Converting New Zealand Dollars into Czech Korunas in 2018: The High, Low and Mid Exchange Rates.

High Exchange Rate: 15.8597 on 04/12/2018

Low Exchange Rate: 0 on 08/12/2021

Mid Exchange Rate: 14.9842 on 15/02/2018


Today's Live Rate: 1 NZD = 15.3012 CZK

Bank Rate: 1 NZD = 14.7014 CZK

Best NZD/CZK Rate: 1 NZD = 15.1941 CZK


Loading
Date Open Close Mid

December

Monday 31 December 2018 (31/12/2018)
15.0843
15.0721
15.0904
Sunday 30 December 2018 (30/12/2018)
15.0790
15.0767
15.0693
Saturday 29 December 2018 (29/12/2018)
15.1320
15.0728
15.0823
Friday 28 December 2018 (28/12/2018)
15.1320
15.0728
15.0823
Thursday 27 December 2018 (27/12/2018)
15.3660
15.1236
15.2150
Wednesday 26 December 2018 (26/12/2018)
15.2413
15.3707
15.2905
Tuesday 25 December 2018 (25/12/2018)
15.2992
15.2417
15.2336
Monday 24 December 2018 (24/12/2018)
15.2610
15.2441
15.2544
Sunday 23 December 2018 (23/12/2018)
15.2190
15.2565
15.2714
Saturday 22 December 2018 (22/12/2018)
0.0000
0.0000
0.0000
Friday 21 December 2018 (21/12/2018)
15.2448
15.2435
15.2549
Thursday 20 December 2018 (20/12/2018)
15.3132
15.2388
15.2359
Wednesday 19 December 2018 (19/12/2018)
15.4994
15.3167
15.4059
Tuesday 18 December 2018 (18/12/2018)
15.4970
15.4969
15.5258
Monday 17 December 2018 (17/12/2018)
15.4805
15.4578
15.4837
Sunday 16 December 2018 (16/12/2018)
15.4531
15.4824
15.5006
Saturday 15 December 2018 (15/12/2018)
15.5708
15.4821
15.5053
Friday 14 December 2018 (14/12/2018)
15.5708
15.4821
15.5053
Thursday 13 December 2018 (13/12/2018)
15.5809
15.5730
15.6043
Wednesday 12 December 2018 (12/12/2018)
15.7194
15.5834
15.6542
Tuesday 11 December 2018 (11/12/2018)
15.6453
15.7233
15.6552
Monday 10 December 2018 (10/12/2018)
15.5232
15.6473
15.5852
Sunday 9 December 2018 (09/12/2018)
15.5541
15.5189
15.5599
Saturday 8 December 2018 (08/12/2018)
15.6522
15.5940
15.6007
Friday 7 December 2018 (07/12/2018)
15.6522
15.5940
15.6007
Thursday 6 December 2018 (06/12/2018)
15.7276
15.6516
15.6698
Wednesday 5 December 2018 (05/12/2018)
15.8575
15.7310
15.8048
Tuesday 4 December 2018 (04/12/2018)
15.8157
15.8597
15.8347
Monday 3 December 2018 (03/12/2018)
15.8180
15.8138
15.8116
Sunday 2 December 2018 (02/12/2018)
15.7067
15.8168
15.7696
Saturday 1 December 2018 (01/12/2018)
15.6344
15.7348
15.7008

November

Friday 30 November 2018 (30/11/2018)
15.6344
15.7348
15.7008
Thursday 29 November 2018 (29/11/2018)
15.6619
15.6348
15.6253
Wednesday 28 November 2018 (28/11/2018)
15.5903
15.6697
15.6481
Tuesday 27 November 2018 (27/11/2018)
15.4951
15.5880
15.5113
Monday 26 November 2018 (26/11/2018)
15.4752
15.5018
15.4890
Sunday 25 November 2018 (25/11/2018)
15.4564
15.4700
15.4597
Saturday 24 November 2018 (24/11/2018)
15.5176
15.4686
15.5024
Friday 23 November 2018 (23/11/2018)
15.5176
15.4686
15.5024
Thursday 22 November 2018 (22/11/2018)
15.5820
15.5159
15.5245
Wednesday 21 November 2018 (21/11/2018)
15.5330
15.5796
15.5596
Tuesday 20 November 2018 (20/11/2018)
15.5314
15.5342
15.5680
Monday 19 November 2018 (19/11/2018)
15.6136
15.5320
15.5562
Sunday 18 November 2018 (18/11/2018)
15.6465
15.6183
15.6205
Saturday 17 November 2018 (17/11/2018)
0.0000
0.0000
0.0000
Friday 16 November 2018 (16/11/2018)
15.6672
15.6403
15.6291
Thursday 15 November 2018 (15/11/2018)
15.6071
15.6664
15.6247
Wednesday 14 November 2018 (14/11/2018)
15.5155
15.6087
15.6121
Tuesday 13 November 2018 (13/11/2018)
15.5143
15.5196
15.5441
Monday 12 November 2018 (12/11/2018)
15.4056
15.5135
15.4874
Sunday 11 November 2018 (11/11/2018)
15.3616
15.4085
15.3971
Saturday 10 November 2018 (10/11/2018)
0.0000
0.0000
0.0000
Friday 9 November 2018 (09/11/2018)
15.3590
15.4124
15.3909
Thursday 8 November 2018 (08/11/2018)
15.3452
15.3581
15.3511
Wednesday 7 November 2018 (07/11/2018)
15.2248
15.3511
15.2773
Tuesday 6 November 2018 (06/11/2018)
15.0501
15.2316
15.1434
Monday 5 November 2018 (05/11/2018)
15.0516
15.0540
15.0742
Sunday 4 November 2018 (04/11/2018)
15.1224
15.0487
15.0439
Saturday 3 November 2018 (03/11/2018)
15.0525
15.0582
15.0545
Friday 2 November 2018 (02/11/2018)
15.0525
15.0582
15.0545
Thursday 1 November 2018 (01/11/2018)
14.9503
15.0551
15.0132

October

Wednesday 31 October 2018 (31/10/2018)
14.9611
14.9482
14.9540
Tuesday 30 October 2018 (30/10/2018)
14.8391
14.9586
14.8907
Monday 29 October 2018 (29/10/2018)
14.7768
14.8409
14.8111
Sunday 28 October 2018 (28/10/2018)
14.7406
14.7775
14.7880
Saturday 27 October 2018 (27/10/2018)
0.0000
0.0000
0.0000
Friday 26 October 2018 (26/10/2018)
14.8352
14.7308
14.7418
Thursday 25 October 2018 (25/10/2018)
14.7675
14.8362
14.7864
Wednesday 24 October 2018 (24/10/2018)
14.7243
14.7688
14.7769
Tuesday 23 October 2018 (23/10/2018)
14.7478
14.7225
14.7264
Monday 22 October 2018 (22/10/2018)
14.8163
14.7502
14.7858
Sunday 21 October 2018 (21/10/2018)
14.7989
14.8166
14.8289
Saturday 20 October 2018 (20/10/2018)
14.7638
14.7927
14.8130
Friday 19 October 2018 (19/10/2018)
14.7638
14.7927
14.8130
Thursday 18 October 2018 (18/10/2018)
14.6930
14.7646
14.7318
Wednesday 17 October 2018 (17/10/2018)
14.6851
14.6948
14.7124
Tuesday 16 October 2018 (16/10/2018)
14.6421
14.6843
14.6635
Monday 15 October 2018 (15/10/2018)
14.5114
14.6427
14.5875
Sunday 14 October 2018 (14/10/2018)
14.5141
14.5068
14.5151
Saturday 13 October 2018 (13/10/2018)
14.5281
14.4993
14.5161
Friday 12 October 2018 (12/10/2018)
14.5281
14.4993
14.5161
Thursday 11 October 2018 (11/10/2018)
14.4822
14.5309
14.5126
Wednesday 10 October 2018 (10/10/2018)
14.5411
14.4809
14.5203
Tuesday 9 October 2018 (09/10/2018)
14.4625
14.5429
14.4993
Monday 8 October 2018 (08/10/2018)
14.3868
14.4596
14.4223
Sunday 7 October 2018 (07/10/2018)
14.3901
14.3966
14.3799
Saturday 6 October 2018 (06/10/2018)
14.5008
14.3817
14.4611
Friday 5 October 2018 (05/10/2018)
14.5008
14.3817
14.4611
Thursday 4 October 2018 (04/10/2018)
14.5614
14.4990
14.5379
Wednesday 3 October 2018 (03/10/2018)
14.7135
14.5610
14.6281
Tuesday 2 October 2018 (02/10/2018)
14.7081
14.7124
14.7358
Monday 1 October 2018 (01/10/2018)
14.6958
14.7094
14.6814

September

Sunday 30 September 2018 (30/09/2018)
14.6813
14.6967
14.6479
Saturday 29 September 2018 (29/09/2018)
14.5905
14.6857
14.6518
Friday 28 September 2018 (28/09/2018)
14.5905
14.6857
14.6518
Thursday 27 September 2018 (27/09/2018)
14.5307
14.5909
14.5835
Wednesday 26 September 2018 (26/09/2018)
14.4478
14.5349
14.5188
Tuesday 25 September 2018 (25/09/2018)
14.4581
14.4518
14.4636
Monday 24 September 2018 (24/09/2018)
14.5487
14.4603
14.5309
Sunday 23 September 2018 (23/09/2018)
14.5567
14.5511
14.5348
Saturday 22 September 2018 (22/09/2018)
0.0000
0.0000
0.0000
Friday 21 September 2018 (21/09/2018)
14.4970
14.5589
14.5225
Thursday 20 September 2018 (20/09/2018)
14.5062
14.4959
14.5031
Wednesday 19 September 2018 (19/09/2018)
14.3370
14.5040
14.3913
Tuesday 18 September 2018 (18/09/2018)
14.3032
14.3360
14.3275
Monday 17 September 2018 (17/09/2018)
14.3174
14.3028
14.3253
Sunday 16 September 2018 (16/09/2018)
14.3293
14.3234
14.3397
Saturday 15 September 2018 (15/09/2018)
14.3375
14.3364
14.3704
Friday 14 September 2018 (14/09/2018)
14.3375
14.3364
14.3704
Thursday 13 September 2018 (13/09/2018)
14.4294
14.3388
14.3734
Wednesday 12 September 2018 (12/09/2018)
14.4067
14.4309
14.3950
Tuesday 11 September 2018 (11/09/2018)
14.4158
14.4076
14.4092
Monday 10 September 2018 (10/09/2018)
14.5181
14.4180
14.4446
Sunday 9 September 2018 (09/09/2018)
14.5144
14.5236
14.5195
Saturday 8 September 2018 (08/09/2018)
0.0000
0.0000
0.0000
Friday 7 September 2018 (07/09/2018)
14.5649
14.5215
14.5343
Thursday 6 September 2018 (06/09/2018)
14.5900
14.5631
14.5850
Wednesday 5 September 2018 (05/09/2018)
14.5452
14.5886
14.5681
Tuesday 4 September 2018 (04/09/2018)
14.6277
14.5456
14.6028
Monday 3 September 2018 (03/09/2018)
14.6599
14.6343
14.6471
Sunday 2 September 2018 (02/09/2018)
14.6855
14.6602
14.6782
Saturday 1 September 2018 (01/09/2018)
0.0000
0.0000
0.0000

August

Friday 31 August 2018 (31/08/2018)
14.6812
14.6625
14.6929
Thursday 30 August 2018 (30/08/2018)
14.7431
14.6787
14.6987
Wednesday 29 August 2018 (29/08/2018)
14.7480
14.7411
14.7483
Tuesday 28 August 2018 (28/08/2018)
14.7379
14.7464
14.7332
Monday 27 August 2018 (27/08/2018)
14.8126
14.7392
14.7681
Sunday 26 August 2018 (26/08/2018)
14.8190
14.8158
14.8153
Saturday 25 August 2018 (25/08/2018)
14.7622
14.8048
14.8051
Friday 24 August 2018 (24/08/2018)
14.7622
14.8048
14.8051
Thursday 23 August 2018 (23/08/2018)
14.8632
14.7654
14.8137
Wednesday 22 August 2018 (22/08/2018)
14.8910
14.8613
14.8663
Tuesday 21 August 2018 (21/08/2018)
14.8689
14.8924
14.8460
Monday 20 August 2018 (20/08/2018)
14.8685
14.8729
14.8895
Sunday 19 August 2018 (19/08/2018)
14.8853
14.8645
14.8984
Saturday 18 August 2018 (18/08/2018)
14.8929
14.8919
14.9049
Friday 17 August 2018 (17/08/2018)
14.8929
14.8919
14.9049
Thursday 16 August 2018 (16/08/2018)
14.8897
14.8976
14.8894
Wednesday 15 August 2018 (15/08/2018)
14.8812
14.8870
14.8895
Tuesday 14 August 2018 (14/08/2018)
14.8473
14.8863
14.8569
Monday 13 August 2018 (13/08/2018)
14.8291
14.8469
14.8184
Sunday 12 August 2018 (12/08/2018)
14.7858
14.8321
14.7975
Saturday 11 August 2018 (11/08/2018)
14.6626
14.7820
14.7624
Friday 10 August 2018 (10/08/2018)
14.6626
14.7820
14.7624
Thursday 9 August 2018 (09/08/2018)
14.7476
14.6605
14.6860
Wednesday 8 August 2018 (08/08/2018)
14.8607
14.7478
14.8456
Tuesday 7 August 2018 (07/08/2018)
14.9184
14.8585
14.9040
Monday 6 August 2018 (06/08/2018)
14.9532
14.9184
14.9427
Sunday 5 August 2018 (05/08/2018)
14.9282
14.9614
14.9607
Saturday 4 August 2018 (04/08/2018)
14.9040
14.9244
14.9225
Friday 3 August 2018 (03/08/2018)
14.9040
14.9244
14.9225
Thursday 2 August 2018 (02/08/2018)
14.8946
14.9114
14.8967
Wednesday 1 August 2018 (01/08/2018)
14.8743
14.8944
14.8867

July

Tuesday 31 July 2018 (31/07/2018)
14.9121
14.8770
14.8794
Monday 30 July 2018 (30/07/2018)
14.9296
14.9126
14.9243
Sunday 29 July 2018 (29/07/2018)
14.8987
14.9321
14.9271
Saturday 28 July 2018 (28/07/2018)
14.9435
14.8959
14.9237
Friday 27 July 2018 (27/07/2018)
14.9435
14.8959
14.9237
Thursday 26 July 2018 (26/07/2018)
14.9335
14.9342
14.9249
Wednesday 25 July 2018 (25/07/2018)
14.9379
14.9336
14.9464
Tuesday 24 July 2018 (24/07/2018)
14.9703
14.9402
14.9571
Monday 23 July 2018 (23/07/2018)
15.0128
14.9764
14.9971
Sunday 22 July 2018 (22/07/2018)
14.9958
15.0105
14.9939
Saturday 21 July 2018 (21/07/2018)
14.9987
15.0025
14.9998
Friday 20 July 2018 (20/07/2018)
14.9987
15.0025
14.9998
Thursday 19 July 2018 (19/07/2018)
15.0683
15.0024
15.0281
Wednesday 18 July 2018 (18/07/2018)
15.0143
15.0732
15.0366
Tuesday 17 July 2018 (17/07/2018)
14.9853
15.0148
14.9925
Monday 16 July 2018 (16/07/2018)
14.9852
14.9858
14.9677
Sunday 15 July 2018 (15/07/2018)
14.9848
14.9901
14.9876
Saturday 14 July 2018 (14/07/2018)
15.0494
14.9710
15.0093
Friday 13 July 2018 (13/07/2018)
15.0494
14.9710
15.0093
Thursday 12 July 2018 (12/07/2018)
14.9909
15.0447
15.0395
Wednesday 11 July 2018 (11/07/2018)
15.0128
14.9965
15.0123
Tuesday 10 July 2018 (10/07/2018)
15.0474
15.0141
15.0673
Monday 9 July 2018 (09/07/2018)
15.0524
15.0478
15.0424
Sunday 8 July 2018 (08/07/2018)
15.0716
15.0552
15.0678
Saturday 7 July 2018 (07/07/2018)
15.0578
15.0684
15.0739
Friday 6 July 2018 (06/07/2018)
15.0578
15.0684
15.0739
Thursday 5 July 2018 (05/07/2018)
15.0780
15.0576
15.0636
Wednesday 4 July 2018 (04/07/2018)
15.1169
15.0767
15.1234
Tuesday 3 July 2018 (03/07/2018)
15.0259
15.1175
15.0764
Monday 2 July 2018 (02/07/2018)
15.0587
15.0276
15.0591
Sunday 1 July 2018 (01/07/2018)
15.0364
15.0638
15.0799

June

Saturday 30 June 2018 (30/06/2018)
0.0000
0.0000
0.0000
Friday 29 June 2018 (29/06/2018)
15.1365
15.0420
15.0802
Thursday 28 June 2018 (28/06/2018)
15.2086
15.1371
15.1927
Wednesday 27 June 2018 (27/06/2018)
15.2350
15.2204
15.1543
Tuesday 26 June 2018 (26/06/2018)
15.2382
15.2345
15.2411
Monday 25 June 2018 (25/06/2018)
15.3031
15.2404
15.2812
Sunday 24 June 2018 (24/06/2018)
15.2873
15.3065
15.2937
Saturday 23 June 2018 (23/06/2018)
15.3157
15.2606
15.3127
Friday 22 June 2018 (22/06/2018)
15.3157
15.2606
15.3127
Thursday 21 June 2018 (21/06/2018)
15.3103
15.3115
15.3407
Wednesday 20 June 2018 (20/06/2018)
15.3908
15.3172
15.3600
Tuesday 19 June 2018 (19/06/2018)
15.3536
15.3905
15.3834
Monday 18 June 2018 (18/06/2018)
15.3739
15.3588
15.3759
Sunday 17 June 2018 (17/06/2018)
15.3904
15.3810
15.3908
Saturday 16 June 2018 (16/06/2018)
15.4897
15.3764
15.4112
Friday 15 June 2018 (15/06/2018)
15.4897
15.3764
15.4112
Thursday 14 June 2018 (14/06/2018)
15.2848
15.4839
15.4088
Wednesday 13 June 2018 (13/06/2018)
15.3093
15.2909
15.3382
Tuesday 12 June 2018 (12/06/2018)
15.2728
15.3114
15.3062
Monday 11 June 2018 (11/06/2018)
15.3582
15.2679
15.3223
Sunday 10 June 2018 (10/06/2018)
15.4013
15.3578
15.3783
Saturday 9 June 2018 (09/06/2018)
15.3281
15.3988
15.3874
Friday 8 June 2018 (08/06/2018)
15.3281
15.3988
15.3874
Thursday 7 June 2018 (07/06/2018)
15.3315
15.3350
15.3002
Wednesday 6 June 2018 (06/06/2018)
15.3551
15.3292
15.3560
Tuesday 5 June 2018 (05/06/2018)
15.4399
15.3496
15.4178
Monday 4 June 2018 (04/06/2018)
15.4314
15.4386
15.4546
Sunday 3 June 2018 (03/06/2018)
15.5613
15.4341
15.5043
Saturday 2 June 2018 (02/06/2018)
15.4648
15.4419
15.4496
Friday 1 June 2018 (01/06/2018)
15.4648
15.4419
15.4496

May

Thursday 31 May 2018 (31/05/2018)
15.4717
15.4674
15.4690
Wednesday 30 May 2018 (30/05/2018)
15.4780
15.4798
15.4881
Tuesday 29 May 2018 (29/05/2018)
15.3567
15.4787
15.4384
Monday 28 May 2018 (28/05/2018)
15.2218
15.3580
15.2940
Sunday 27 May 2018 (27/05/2018)
15.2489
15.2188
15.2400
Saturday 26 May 2018 (26/05/2018)
0.0000
0.0000
0.0000
Friday 25 May 2018 (25/05/2018)
15.2379
15.2469
15.2654
Thursday 24 May 2018 (24/05/2018)
15.2289
15.2413
15.2267
Wednesday 23 May 2018 (23/05/2018)
15.1174
15.2342
15.1802
Tuesday 22 May 2018 (22/05/2018)
15.1388
15.1139
15.1250
Monday 21 May 2018 (21/05/2018)
15.0715
15.1379
15.0905
Sunday 20 May 2018 (20/05/2018)
15.0526
15.0672
15.0631
Saturday 19 May 2018 (19/05/2018)
0.0000
0.0000
0.0000
Friday 18 May 2018 (18/05/2018)
14.9235
15.0549
14.9818
Thursday 17 May 2018 (17/05/2018)
14.8988
14.9272
14.9160
Wednesday 16 May 2018 (16/05/2018)
14.8331
14.9007
14.8625
Tuesday 15 May 2018 (15/05/2018)
14.7777
14.8326
14.8009
Monday 14 May 2018 (14/05/2018)
14.8482
14.7770
14.8027
Sunday 13 May 2018 (13/05/2018)
14.8472
14.8432
14.8526
Saturday 12 May 2018 (12/05/2018)
0.0000
0.0000
0.0000
Friday 11 May 2018 (11/05/2018)
14.8823
14.8638
14.8848
Thursday 10 May 2018 (10/05/2018)
14.9515
14.8781
14.8799
Wednesday 9 May 2018 (09/05/2018)
15.0026
14.9543
15.0151
Tuesday 8 May 2018 (08/05/2018)
15.0093
15.0110
14.9989
Monday 7 May 2018 (07/05/2018)
14.9409
15.0133
14.9914
Sunday 6 May 2018 (06/05/2018)
14.9401
14.9406
14.9510
Saturday 5 May 2018 (05/05/2018)
14.9677
14.9354
14.9437
Friday 4 May 2018 (04/05/2018)
14.9677
14.9354
14.9437
Thursday 3 May 2018 (03/05/2018)
14.9680
14.9654
14.9692
Wednesday 2 May 2018 (02/05/2018)
14.9852
14.9719
14.9634
Tuesday 1 May 2018 (01/05/2018)
14.9003
14.9832
14.9987

April

Monday 30 April 2018 (30/04/2018)
14.8635
14.9014
14.8759
Sunday 29 April 2018 (29/04/2018)
14.8523
14.8717
14.8528
Saturday 28 April 2018 (28/04/2018)
14.8511
14.8547
14.8624
Friday 27 April 2018 (27/04/2018)
14.8511
14.8547
14.8624
Thursday 26 April 2018 (26/04/2018)
14.7893
14.8566
14.8004
Wednesday 25 April 2018 (25/04/2018)
14.7855
14.7971
14.7665
Tuesday 24 April 2018 (24/04/2018)
14.8830
14.7876
14.8319
Monday 23 April 2018 (23/04/2018)
14.8757
14.8874
14.8769
Sunday 22 April 2018 (22/04/2018)
14.8603
14.8779
14.8827
Saturday 21 April 2018 (21/04/2018)
14.8825
14.8532
14.8645
Friday 20 April 2018 (20/04/2018)
14.8825
14.8532
14.8645
Thursday 19 April 2018 (19/04/2018)
14.9549
14.8867
14.9257
Wednesday 18 April 2018 (18/04/2018)
14.9896
14.9572
14.9624
Tuesday 17 April 2018 (17/04/2018)
15.0181
14.9901
14.9897
Monday 16 April 2018 (16/04/2018)
15.0726
15.0194
15.0255
Sunday 15 April 2018 (15/04/2018)
15.0936
15.0742
15.0901
Saturday 14 April 2018 (14/04/2018)
15.1396
15.0853
15.1329
Friday 13 April 2018 (13/04/2018)
15.1396
15.0853
15.1329
Thursday 12 April 2018 (12/04/2018)
15.0716
15.1363
15.1318
Wednesday 11 April 2018 (11/04/2018)
15.0813
15.0736
15.0489
Tuesday 10 April 2018 (10/04/2018)
15.0214
15.0786
15.0757
Monday 9 April 2018 (09/04/2018)
15.0378
15.0211
15.0300
Sunday 8 April 2018 (08/04/2018)
14.9829
15.0354
15.0204
Saturday 7 April 2018 (07/04/2018)
0.0000
0.0000
0.0000
Friday 6 April 2018 (06/04/2018)
15.0073
14.9994
15.0085
Thursday 5 April 2018 (05/04/2018)
15.0724
15.0080
15.0519
Wednesday 4 April 2018 (04/04/2018)
14.9655
15.0730
14.9943
Tuesday 3 April 2018 (03/04/2018)
14.8502
14.9659
14.9063
Monday 2 April 2018 (02/04/2018)
14.9084
14.8533
14.8540
Sunday 1 April 2018 (01/04/2018)
14.9116
14.9058
14.9003

March

Saturday 31 March 2018 (31/03/2018)
0.0000
0.0000
0.0000
Friday 30 March 2018 (30/03/2018)
14.9018
14.8786
14.8952
Thursday 29 March 2018 (29/03/2018)
14.8975
14.9067
14.8876
Wednesday 28 March 2018 (28/03/2018)
14.9201
14.8986
14.9130
Tuesday 27 March 2018 (27/03/2018)
14.9084
14.9221
14.9146
Monday 26 March 2018 (26/03/2018)
14.9024
14.9109
14.9309
Sunday 25 March 2018 (25/03/2018)
14.8798
14.8997
14.8932
Saturday 24 March 2018 (24/03/2018)
0.0000
0.0000
0.0000
Friday 23 March 2018 (23/03/2018)
14.8717
14.8633
14.9099
Thursday 22 March 2018 (22/03/2018)
14.8625
14.8704
14.8966
Wednesday 21 March 2018 (21/03/2018)
14.8928
14.8601
14.8606
Tuesday 20 March 2018 (20/03/2018)
14.9102
14.8884
14.8968
Monday 19 March 2018 (19/03/2018)
14.9435
14.9138
14.9125
Sunday 18 March 2018 (18/03/2018)
14.9091
14.9427
14.9196
Saturday 17 March 2018 (17/03/2018)
14.9985
14.9032
14.9467
Friday 16 March 2018 (16/03/2018)
14.9985
14.9032
14.9467
Thursday 15 March 2018 (15/03/2018)
15.0195
14.9969
15.0208
Wednesday 14 March 2018 (14/03/2018)
15.0704
15.0215
15.0611
Tuesday 13 March 2018 (13/03/2018)
15.0495
15.0723
15.0965
Monday 12 March 2018 (12/03/2018)
15.1180
15.0480
15.0957
Sunday 11 March 2018 (11/03/2018)
15.0453
15.1176
15.0748
Saturday 10 March 2018 (10/03/2018)
14.9841
15.0527
15.0271
Friday 9 March 2018 (09/03/2018)
14.9841
15.0527
15.0271
Thursday 8 March 2018 (08/03/2018)
14.9170
14.9842
14.9240
Wednesday 7 March 2018 (07/03/2018)
14.8856
14.9145
14.8843
Tuesday 6 March 2018 (06/03/2018)
14.8735
14.8844
14.8958
Monday 5 March 2018 (05/03/2018)
14.8778
14.8740
14.8887
Sunday 4 March 2018 (04/03/2018)
14.8600
14.8771
14.8740
Saturday 3 March 2018 (03/03/2018)
0.0000
0.0000
0.0000
Friday 2 March 2018 (02/03/2018)
15.0367
14.8854
14.9641
Thursday 1 March 2018 (01/03/2018)
15.0185
15.0355
15.0436

February

Wednesday 28 February 2018 (28/02/2018)
15.0408
15.0176
15.0152
Tuesday 27 February 2018 (27/02/2018)
15.0010
15.0286
15.0263
Monday 26 February 2018 (26/02/2018)
15.0110
15.0110
15.0646
Sunday 25 February 2018 (25/02/2018)
15.0184
15.0083
15.0210
Saturday 24 February 2018 (24/02/2018)
0.0000
0.0000
0.0000
Friday 23 February 2018 (23/02/2018)
15.0498
15.0230
15.0214
Thursday 22 February 2018 (22/02/2018)
15.0931
15.0481
15.0899
Wednesday 21 February 2018 (21/02/2018)
15.0631
15.0977
15.0711
Tuesday 20 February 2018 (20/02/2018)
15.0142
15.0648
15.0608
Monday 19 February 2018 (19/02/2018)
15.0821
15.0127
15.0561
Sunday 18 February 2018 (18/02/2018)
15.0740
15.0802
15.0618
Saturday 17 February 2018 (17/02/2018)
0.0000
0.0000
0.0000
Friday 16 February 2018 (16/02/2018)
14.9849
15.0716
15.0164
Thursday 15 February 2018 (15/02/2018)
14.9935
14.9842
15.0084
Wednesday 14 February 2018 (14/02/2018)
14.9473
14.9975
14.9862
Tuesday 13 February 2018 (13/02/2018)
14.9606
14.9485
14.9978
Monday 12 February 2018 (12/02/2018)
15.0092
14.9656
14.9685
Sunday 11 February 2018 (11/02/2018)
14.9855
15.0074
15.0067
Saturday 10 February 2018 (10/02/2018)
0.0000
0.0000
0.0000
Friday 9 February 2018 (09/02/2018)
14.9412
15.0069
14.9511
Thursday 8 February 2018 (08/02/2018)
14.8762
14.9430
14.8360
Wednesday 7 February 2018 (07/02/2018)
14.9171
14.8709
14.8954
Tuesday 6 February 2018 (06/02/2018)
14.8102
14.9169
14.8646
Monday 5 February 2018 (05/02/2018)
14.7543
14.8029
14.7735
Sunday 4 February 2018 (04/02/2018)
14.7736
14.7578
14.7575
Saturday 3 February 2018 (03/02/2018)
0.0000
0.0000
0.0000
Friday 2 February 2018 (02/02/2018)
14.9024
14.7733
14.8204
Thursday 1 February 2018 (01/02/2018)
15.0052
14.8948
14.9194

January

Wednesday 31 January 2018 (31/01/2018)
14.9621
15.0107
15.0051
Tuesday 30 January 2018 (30/01/2018)
14.9628
14.9643
14.9571
Monday 29 January 2018 (29/01/2018)
14.9819
14.9635
14.9630
Sunday 28 January 2018 (28/01/2018)
14.9780
14.9824
14.9642
Saturday 27 January 2018 (27/01/2018)
14.9482
14.9851
14.9691
Friday 26 January 2018 (26/01/2018)
14.9482
14.9851
14.9691
Thursday 25 January 2018 (25/01/2018)
15.0268
14.9448
15.0016
Wednesday 24 January 2018 (24/01/2018)
15.1744
15.0237
15.0920
Tuesday 23 January 2018 (23/01/2018)
15.1616
15.1753
15.1750
Monday 22 January 2018 (22/01/2018)
15.0999
15.1618
15.1400
Sunday 21 January 2018 (21/01/2018)
15.0895
15.1032
15.0807
Saturday 20 January 2018 (20/01/2018)
15.1058
15.1003
15.1066
Friday 19 January 2018 (19/01/2018)
15.1058
15.1003
15.1066
Thursday 18 January 2018 (18/01/2018)
15.1371
15.1070
15.1118
Wednesday 17 January 2018 (17/01/2018)
15.0472
15.1317
15.1036
Tuesday 16 January 2018 (16/01/2018)
15.1766
15.0497
15.1354
Monday 15 January 2018 (15/01/2018)
15.1566
15.1736
15.1811
Sunday 14 January 2018 (14/01/2018)
15.1684
15.1542
15.1418
Saturday 13 January 2018 (13/01/2018)
0.0000
0.0000
0.0000
Friday 12 January 2018 (12/01/2018)
15.3645
15.1737
15.2631
Thursday 11 January 2018 (11/01/2018)
15.3910
15.3650
15.3610
Wednesday 10 January 2018 (10/01/2018)
15.2915
15.3859
15.3347
Tuesday 9 January 2018 (09/01/2018)
15.3009
15.2880
15.3300
Monday 8 January 2018 (08/01/2018)
15.1952
15.3001
15.2639
Sunday 7 January 2018 (07/01/2018)
15.2047
15.1918
15.1873
Saturday 6 January 2018 (06/01/2018)
15.1316
15.1968
15.1763
Friday 5 January 2018 (05/01/2018)
15.1316
15.1968
15.1763
Thursday 4 January 2018 (04/01/2018)
15.0358
15.1288
15.0530
Wednesday 3 January 2018 (03/01/2018)
14.9978
15.0365
15.0469
Tuesday 2 January 2018 (02/01/2018)
15.0734
15.0006
15.0514
Monday 1 January 2018 (01/01/2018)
15.0708
15.0711
15.0562