Converting New Zealand Dollars into Czech Korunas in 2017: The High, Low and Mid Exchange Rates.

High Exchange Rate: 18.471 on 07/02/2017

Low Exchange Rate: 0 on 08/12/2021

Mid Exchange Rate: 16.6587 on 07/07/2017


Today's Live Rate: 1 NZD = 15.2980 CZK

Bank Rate: 1 NZD = 14.6983 CZK

Best NZD/CZK Rate: 1 NZD = 15.1909 CZK


Loading
Date Open Close Mid

December

Sunday 31 December 2017 (31/12/2017)
15.0741
15.1031
15.0886
Saturday 30 December 2017 (30/12/2017)
0.0000
0.0000
0.0000
Friday 29 December 2017 (29/12/2017)
15.1890
15.0555
15.1350
Thursday 28 December 2017 (28/12/2017)
15.2369
15.1883
15.1968
Wednesday 27 December 2017 (27/12/2017)
15.2778
15.2418
15.3005
Tuesday 26 December 2017 (26/12/2017)
15.2218
15.2851
15.2342
Monday 25 December 2017 (25/12/2017)
15.1851
15.2236
15.1991
Sunday 24 December 2017 (24/12/2017)
15.2113
15.1859
15.1916
Saturday 23 December 2017 (23/12/2017)
0.0000
0.0000
0.0000
Friday 22 December 2017 (22/12/2017)
15.1990
15.2261
15.2539
Thursday 21 December 2017 (21/12/2017)
15.1636
15.1944
15.1741
Wednesday 20 December 2017 (20/12/2017)
15.1095
15.1620
15.1213
Tuesday 19 December 2017 (19/12/2017)
15.2420
15.1104
15.1900
Monday 18 December 2017 (18/12/2017)
15.2856
15.2485
15.2702
Sunday 17 December 2017 (17/12/2017)
15.2532
15.2877
15.2830
Saturday 16 December 2017 (16/12/2017)
15.2468
15.2754
15.2542
Friday 15 December 2017 (15/12/2017)
15.2468
15.2754
15.2542
Thursday 14 December 2017 (14/12/2017)
15.2214
15.2476
15.2290
Wednesday 13 December 2017 (13/12/2017)
15.1319
15.2254
15.1959
Tuesday 12 December 2017 (12/12/2017)
15.0067
15.1313
15.0910
Monday 11 December 2017 (11/12/2017)
14.8541
15.0050
14.9425
Sunday 10 December 2017 (10/12/2017)
14.8605
14.8576
14.8542
Saturday 9 December 2017 (09/12/2017)
0.0000
0.0000
0.0000
Friday 8 December 2017 (08/12/2017)
14.8182
14.8330
14.8669
Thursday 7 December 2017 (07/12/2017)
14.9456
14.8172
14.8494
Wednesday 6 December 2017 (06/12/2017)
14.8935
14.9413
14.9446
Tuesday 5 December 2017 (05/12/2017)
14.8050
14.8976
14.8573
Monday 4 December 2017 (04/12/2017)
14.7545
14.8070
14.7944
Sunday 3 December 2017 (03/12/2017)
14.7712
14.7510
14.7434
Saturday 2 December 2017 (02/12/2017)
14.6271
14.8072
14.7104
Friday 1 December 2017 (01/12/2017)
14.6271
14.8072
14.7104

November

Thursday 30 November 2017 (30/11/2017)
14.7717
14.6505
14.7032
Wednesday 29 November 2017 (29/11/2017)
14.8357
14.7950
14.8284
Tuesday 28 November 2017 (28/11/2017)
14.7814
14.8374
14.8567
Monday 27 November 2017 (27/11/2017)
14.6546
14.7808
14.6885
Sunday 26 November 2017 (26/11/2017)
14.6477
14.6521
14.6623
Saturday 25 November 2017 (25/11/2017)
0.0000
0.0000
0.0000
Friday 24 November 2017 (24/11/2017)
14.7764
14.6720
14.7193
Thursday 23 November 2017 (23/11/2017)
14.8109
14.7771
14.7950
Wednesday 22 November 2017 (22/11/2017)
14.8661
14.8150
14.8110
Tuesday 21 November 2017 (21/11/2017)
14.8100
14.8602
14.8146
Monday 20 November 2017 (20/11/2017)
14.8182
14.8134
14.8374
Sunday 19 November 2017 (19/11/2017)
14.7725
14.8180
14.7884
Saturday 18 November 2017 (18/11/2017)
14.8605
14.7705
14.7675
Friday 17 November 2017 (17/11/2017)
14.8605
14.7705
14.7675
Thursday 16 November 2017 (16/11/2017)
14.9421
14.8607
14.8698
Wednesday 15 November 2017 (15/11/2017)
14.9287
14.9440
14.9400
Tuesday 14 November 2017 (14/11/2017)
15.1038
14.9327
14.9856
Monday 13 November 2017 (13/11/2017)
15.1650
15.1055
15.1402
Sunday 12 November 2017 (12/11/2017)
15.1843
15.1649
15.1710
Saturday 11 November 2017 (11/11/2017)
15.2170
15.1887
15.2054
Friday 10 November 2017 (10/11/2017)
15.2170
15.1887
15.2054
Thursday 9 November 2017 (09/11/2017)
15.3460
15.2178
15.2856
Wednesday 8 November 2017 (08/11/2017)
15.2105
15.3449
15.2582
Tuesday 7 November 2017 (07/11/2017)
15.2696
15.2072
15.2574
Monday 6 November 2017 (06/11/2017)
15.2627
15.2660
15.2508
Sunday 5 November 2017 (05/11/2017)
15.2625
15.2624
15.2655
Saturday 4 November 2017 (04/11/2017)
15.2172
15.2729
15.2699
Friday 3 November 2017 (03/11/2017)
15.2172
15.2729
15.2699
Thursday 2 November 2017 (02/11/2017)
15.1438
15.2197
15.1757
Wednesday 1 November 2017 (01/11/2017)
15.1884
15.1415
15.1647

October

Tuesday 31 October 2017 (31/10/2017)
15.1344
15.1956
15.0895
Monday 30 October 2017 (30/10/2017)
15.1518
15.1436
15.1177
Sunday 29 October 2017 (29/10/2017)
15.1794
15.1516
15.1760
Saturday 28 October 2017 (28/10/2017)
15.0901
15.1576
15.1075
Friday 27 October 2017 (27/10/2017)
15.0901
15.1576
15.1075
Thursday 26 October 2017 (26/10/2017)
14.9028
15.0835
14.9685
Wednesday 25 October 2017 (25/10/2017)
15.0265
14.9106
14.9496
Tuesday 24 October 2017 (24/10/2017)
15.2326
15.0254
15.1100
Monday 23 October 2017 (23/10/2017)
15.1475
15.2380
15.1926
Sunday 22 October 2017 (22/10/2017)
15.1557
15.1503
15.1461
Saturday 21 October 2017 (21/10/2017)
15.2555
15.1543
15.1920
Friday 20 October 2017 (20/10/2017)
15.2555
15.1543
15.1920
Thursday 19 October 2017 (19/10/2017)
15.5974
15.2558
15.3911
Wednesday 18 October 2017 (18/10/2017)
15.6902
15.5929
15.6124
Tuesday 17 October 2017 (17/10/2017)
15.7008
15.6920
15.7039
Monday 16 October 2017 (16/10/2017)
15.6704
15.7021
15.7098
Sunday 15 October 2017 (15/10/2017)
15.6765
15.6706
15.6658
Saturday 14 October 2017 (14/10/2017)
15.5882
15.6450
15.6445
Friday 13 October 2017 (13/10/2017)
15.5882
15.6450
15.6445
Thursday 12 October 2017 (12/10/2017)
15.4722
15.5843
15.5135
Wednesday 11 October 2017 (11/10/2017)
15.4835
15.4726
15.4691
Tuesday 10 October 2017 (10/10/2017)
15.5648
15.4829
15.5372
Monday 9 October 2017 (09/10/2017)
15.5838
15.5666
15.6065
Sunday 8 October 2017 (08/10/2017)
15.6381
15.5840
15.6077
Saturday 7 October 2017 (07/10/2017)
15.6701
15.6587
15.6470
Friday 6 October 2017 (06/10/2017)
15.6701
15.6587
15.6470
Thursday 5 October 2017 (05/10/2017)
15.7287
15.6699
15.7102
Wednesday 4 October 2017 (04/10/2017)
15.7964
15.7283
15.7641
Tuesday 3 October 2017 (03/10/2017)
15.8886
15.7971
15.8055
Monday 2 October 2017 (02/10/2017)
15.8707
15.8872
15.8738
Sunday 1 October 2017 (01/10/2017)
15.8743
15.8733
15.8571

September

Saturday 30 September 2017 (30/09/2017)
15.9349
15.8005
15.8957
Friday 29 September 2017 (29/09/2017)
15.9349
15.8005
15.8957
Thursday 28 September 2017 (28/09/2017)
15.9783
15.9351
15.9268
Wednesday 27 September 2017 (27/09/2017)
15.8989
15.9759
15.9496
Tuesday 26 September 2017 (26/09/2017)
15.9672
15.9031
15.9253
Monday 25 September 2017 (25/09/2017)
15.9110
15.9699
15.9286
Sunday 24 September 2017 (24/09/2017)
15.9592
16.0047
15.9345
Saturday 23 September 2017 (23/09/2017)
15.9592
16.0047
15.9345
Friday 22 September 2017 (22/09/2017)
15.9592
16.0047
15.9345
Thursday 21 September 2017 (21/09/2017)
16.1543
15.9524
16.0525
Wednesday 20 September 2017 (20/09/2017)
15.9225
16.1467
16.0156
Tuesday 19 September 2017 (19/09/2017)
15.8594
15.9205
15.8998
Monday 18 September 2017 (18/09/2017)
15.9413
15.8622
15.9347
Sunday 17 September 2017 (17/09/2017)
15.7973
15.9414
15.8732
Saturday 16 September 2017 (16/09/2017)
15.7973
15.9414
15.8732
Friday 15 September 2017 (15/09/2017)
15.7973
15.9414
15.8732
Thursday 14 September 2017 (14/09/2017)
15.9035
15.7973
15.8628
Wednesday 13 September 2017 (13/09/2017)
15.8943
15.9012
15.8709
Tuesday 12 September 2017 (12/09/2017)
15.8245
15.8953
15.8585
Monday 11 September 2017 (11/09/2017)
15.7515
15.8267
15.7607
Sunday 10 September 2017 (10/09/2017)
15.7119
15.7622
15.7791
Saturday 9 September 2017 (09/09/2017)
15.7119
15.7622
15.7791
Friday 8 September 2017 (08/09/2017)
15.7119
15.7622
15.7791
Thursday 7 September 2017 (07/09/2017)
15.7830
15.7108
15.7260
Wednesday 6 September 2017 (06/09/2017)
15.8533
15.7753
15.8130
Tuesday 5 September 2017 (05/09/2017)
15.6975
15.8489
15.7892
Monday 4 September 2017 (04/09/2017)
15.6859
15.6978
15.7018
Sunday 3 September 2017 (03/09/2017)
15.7443
15.7102
15.7029
Saturday 2 September 2017 (02/09/2017)
15.7443
15.7102
15.7029
Friday 1 September 2017 (01/09/2017)
15.7443
15.7102
15.7029

August

Thursday 31 August 2017 (31/08/2017)
15.7855
15.7370
15.7437
Wednesday 30 August 2017 (30/08/2017)
15.8551
15.7891
15.7916
Tuesday 29 August 2017 (29/08/2017)
15.8020
15.8249
15.7684
Monday 28 August 2017 (28/08/2017)
15.8198
15.7967
15.8217
Sunday 27 August 2017 (27/08/2017)
15.9488
15.8453
15.9049
Saturday 26 August 2017 (26/08/2017)
15.9488
15.8453
15.9049
Friday 25 August 2017 (25/08/2017)
15.9488
15.8453
15.9049
Thursday 24 August 2017 (24/08/2017)
15.9886
15.9508
15.9520
Wednesday 23 August 2017 (23/08/2017)
16.1515
15.9816
16.0446
Tuesday 22 August 2017 (22/08/2017)
16.1927
16.1461
16.1676
Monday 21 August 2017 (21/08/2017)
16.1996
16.1885
16.1994
Sunday 20 August 2017 (20/08/2017)
16.1838
16.1999
16.2377
Saturday 19 August 2017 (19/08/2017)
16.1838
16.1999
16.2377
Friday 18 August 2017 (18/08/2017)
16.1838
16.1999
16.2377
Thursday 17 August 2017 (17/08/2017)
16.2017
16.1933
16.2131
Wednesday 16 August 2017 (16/08/2017)
16.1262
16.2012
16.1357
Tuesday 15 August 2017 (15/08/2017)
16.1759
16.1247
16.1716
Monday 14 August 2017 (14/08/2017)
16.1959
16.1630
16.1764
Sunday 13 August 2017 (13/08/2017)
16.1919
16.1994
16.1760
Saturday 12 August 2017 (12/08/2017)
16.1919
16.1994
16.1760
Friday 11 August 2017 (11/08/2017)
16.1919
16.1994
16.1760
Thursday 10 August 2017 (10/08/2017)
16.3876
16.1903
16.2774
Wednesday 9 August 2017 (09/08/2017)
16.3188
16.3647
16.3209
Tuesday 8 August 2017 (08/08/2017)
16.3088
16.3102
16.2948
Monday 7 August 2017 (07/08/2017)
16.4156
16.3153
16.3590
Sunday 6 August 2017 (06/08/2017)
16.3133
16.4427
16.3823
Saturday 5 August 2017 (05/08/2017)
16.3133
16.4427
16.3823
Friday 4 August 2017 (04/08/2017)
16.3133
16.4427
16.3823
Thursday 3 August 2017 (03/08/2017)
16.3592
16.3152
16.2695
Wednesday 2 August 2017 (02/08/2017)
16.5357
16.3550
16.4439
Tuesday 1 August 2017 (01/08/2017)
16.5562
16.5373
16.5585

July

Monday 31 July 2017 (31/07/2017)
16.6401
16.5517
16.6172
Sunday 30 July 2017 (30/07/2017)
16.7094
16.6715
16.6599
Saturday 29 July 2017 (29/07/2017)
16.7094
16.6715
16.6599
Friday 28 July 2017 (28/07/2017)
16.7094
16.6715
16.6599
Thursday 27 July 2017 (27/07/2017)
16.6699
16.7136
16.7186
Wednesday 26 July 2017 (26/07/2017)
16.5750
16.6689
16.6273
Tuesday 25 July 2017 (25/07/2017)
16.6259
16.5750
16.5811
Monday 24 July 2017 (24/07/2017)
16.6057
16.6325
16.6066
Sunday 23 July 2017 (23/07/2017)
16.5735
16.6505
16.6136
Saturday 22 July 2017 (22/07/2017)
16.5735
16.6505
16.6136
Friday 21 July 2017 (21/07/2017)
16.5735
16.6505
16.6136
Thursday 20 July 2017 (20/07/2017)
16.6673
16.5681
16.5975
Wednesday 19 July 2017 (19/07/2017)
16.6309
16.6584
16.6317
Tuesday 18 July 2017 (18/07/2017)
16.6180
16.6120
16.5804
Monday 17 July 2017 (17/07/2017)
16.6984
16.6184
16.6703
Sunday 16 July 2017 (16/07/2017)
16.7718
16.6955
16.7244
Saturday 15 July 2017 (15/07/2017)
16.7718
16.6955
16.7244
Friday 14 July 2017 (14/07/2017)
16.7718
16.6955
16.7244
Thursday 13 July 2017 (13/07/2017)
16.6143
16.7660
16.7295
Wednesday 12 July 2017 (12/07/2017)
16.4529
16.6184
16.5129
Tuesday 11 July 2017 (11/07/2017)
16.6590
16.4504
16.5604
Monday 10 July 2017 (10/07/2017)
16.6663
16.6449
16.6409
Sunday 9 July 2017 (09/07/2017)
16.6235
16.6587
16.6521
Saturday 8 July 2017 (08/07/2017)
16.6235
16.6587
16.6521
Friday 7 July 2017 (07/07/2017)
16.6235
16.6587
16.6521
Thursday 6 July 2017 (06/07/2017)
16.7524
16.6373
16.6969
Wednesday 5 July 2017 (05/07/2017)
16.7885
16.7535
16.7495
Tuesday 4 July 2017 (04/07/2017)
16.7675
16.7973
16.7464
Monday 3 July 2017 (03/07/2017)
16.7413
16.7713
16.7484
Sunday 2 July 2017 (02/07/2017)
16.7319
16.7618
16.7660
Saturday 1 July 2017 (01/07/2017)
16.7319
16.7618
16.7660

June

Friday 30 June 2017 (30/06/2017)
16.7319
16.7618
16.7660
Thursday 29 June 2017 (29/06/2017)
16.8759
16.7259
16.7845
Wednesday 28 June 2017 (28/06/2017)
16.8753
16.8806
16.8690
Tuesday 27 June 2017 (27/06/2017)
17.1402
16.8741
17.0432
Monday 26 June 2017 (26/06/2017)
17.0806
17.1385
17.0902
Sunday 25 June 2017 (25/06/2017)
17.1425
17.0975
17.1172
Saturday 24 June 2017 (24/06/2017)
17.1425
17.0975
17.1172
Friday 23 June 2017 (23/06/2017)
17.1425
17.0975
17.1172
Thursday 22 June 2017 (22/06/2017)
17.0269
17.1392
17.0476
Wednesday 21 June 2017 (21/06/2017)
17.0915
17.0652
17.0470
Tuesday 20 June 2017 (20/06/2017)
16.9886
17.1018
17.0559
Monday 19 June 2017 (19/06/2017)
16.9273
16.9794
16.9945
Sunday 18 June 2017 (18/06/2017)
16.9710
16.9516
16.9689
Saturday 17 June 2017 (17/06/2017)
16.9710
16.9516
16.9689
Friday 16 June 2017 (16/06/2017)
16.9710
16.9516
16.9689
Thursday 15 June 2017 (15/06/2017)
16.9568
16.9710
16.9193
Wednesday 14 June 2017 (14/06/2017)
16.8423
16.9569
16.8811
Tuesday 13 June 2017 (13/06/2017)
16.8317
16.8435
16.8603
Monday 12 June 2017 (12/06/2017)
16.8283
16.8309
16.8078
Sunday 11 June 2017 (11/06/2017)
16.9139
16.8609
16.8826
Saturday 10 June 2017 (10/06/2017)
16.9139
16.8609
16.8826
Friday 9 June 2017 (09/06/2017)
16.9139
16.8609
16.8826
Thursday 8 June 2017 (08/06/2017)
16.8129
16.9177
16.8549
Wednesday 7 June 2017 (07/06/2017)
16.7693
16.8165
16.8288
Tuesday 6 June 2017 (06/06/2017)
16.6974
16.7662
16.7437
Monday 5 June 2017 (05/06/2017)
16.6422
16.6942
16.6640
Sunday 4 June 2017 (04/06/2017)
16.5740
16.6761
16.6425
Saturday 3 June 2017 (03/06/2017)
16.5740
16.6761
16.6425
Friday 2 June 2017 (02/06/2017)
16.5740
16.6761
16.6425
Thursday 1 June 2017 (01/06/2017)
16.6040
16.5778
16.5881

May

Wednesday 31 May 2017 (31/05/2017)
16.7905
16.6051
16.7233
Tuesday 30 May 2017 (30/05/2017)
16.7635
16.7873
16.7820
Monday 29 May 2017 (29/05/2017)
16.6933
16.7601
16.7207
Sunday 28 May 2017 (28/05/2017)
16.5655
16.7238
16.6370
Saturday 27 May 2017 (27/05/2017)
16.5655
16.7238
16.6370
Friday 26 May 2017 (26/05/2017)
16.5655
16.7238
16.6370
Thursday 25 May 2017 (25/05/2017)
16.6283
16.5594
16.5807
Wednesday 24 May 2017 (24/05/2017)
16.5781
16.6273
16.5956
Tuesday 23 May 2017 (23/05/2017)
16.5116
16.5768
16.5502
Monday 22 May 2017 (22/05/2017)
16.3840
16.5061
16.4419
Sunday 21 May 2017 (21/05/2017)
16.5171
16.3744
16.4190
Saturday 20 May 2017 (20/05/2017)
16.5171
16.3744
16.4190
Friday 19 May 2017 (19/05/2017)
16.5171
16.3744
16.4190
Thursday 18 May 2017 (18/05/2017)
16.4816
16.5197
16.5461
Wednesday 17 May 2017 (17/05/2017)
16.3741
16.4847
16.4156
Tuesday 16 May 2017 (16/05/2017)
16.5934
16.3726
16.4937
Monday 15 May 2017 (15/05/2017)
16.6501
16.5914
16.6643
Sunday 14 May 2017 (14/05/2017)
16.7605
16.6838
16.6993
Saturday 13 May 2017 (13/05/2017)
16.7605
16.6838
16.6993
Friday 12 May 2017 (12/05/2017)
16.7605
16.6838
16.6993
Thursday 11 May 2017 (11/05/2017)
16.8829
16.7603
16.7940
Wednesday 10 May 2017 (10/05/2017)
16.8888
16.8991
16.9410
Tuesday 9 May 2017 (09/05/2017)
16.8495
16.8872
16.8664
Monday 8 May 2017 (08/05/2017)
16.7608
16.8531
16.8251
Sunday 7 May 2017 (07/05/2017)
16.7819
16.8476
16.8019
Saturday 6 May 2017 (06/05/2017)
16.7819
16.8476
16.8019
Friday 5 May 2017 (05/05/2017)
16.7819
16.8476
16.8019
Thursday 4 May 2017 (04/05/2017)
16.8890
16.7721
16.8409
Wednesday 3 May 2017 (03/05/2017)
17.0724
16.8911
17.0044
Tuesday 2 May 2017 (02/05/2017)
17.0231
17.0750
17.0404
Monday 1 May 2017 (01/05/2017)
16.8554
17.0242
16.9417

April

Sunday 30 April 2017 (30/04/2017)
17.1021
16.9196
16.9794
Saturday 29 April 2017 (29/04/2017)
17.1021
16.9196
16.9794
Friday 28 April 2017 (28/04/2017)
17.1021
16.9196
16.9794
Thursday 27 April 2017 (27/04/2017)
16.9879
17.0988
17.0308
Wednesday 26 April 2017 (26/04/2017)
17.0795
16.9920
17.0437
Tuesday 25 April 2017 (25/04/2017)
17.3203
17.0817
17.1666
Monday 24 April 2017 (24/04/2017)
17.3138
17.3248
17.3625
Sunday 23 April 2017 (23/04/2017)
17.5879
17.6580
17.6317
Saturday 22 April 2017 (22/04/2017)
17.5879
17.6580
17.6317
Friday 21 April 2017 (21/04/2017)
17.5879
17.6580
17.6317
Thursday 20 April 2017 (20/04/2017)
17.5810
17.5857
17.6130
Wednesday 19 April 2017 (19/04/2017)
17.5736
17.5693
17.5654
Tuesday 18 April 2017 (18/04/2017)
17.5471
17.5788
17.5743
Monday 17 April 2017 (17/04/2017)
17.5683
17.5508
17.6009
Sunday 16 April 2017 (16/04/2017)
17.6003
17.6379
17.5898
Saturday 15 April 2017 (15/04/2017)
17.6003
17.6379
17.5898
Friday 14 April 2017 (14/04/2017)
17.6003
17.6379
17.5898
Thursday 13 April 2017 (13/04/2017)
17.4478
17.5942
17.5331
Wednesday 12 April 2017 (12/04/2017)
17.4912
17.4534
17.4361
Tuesday 11 April 2017 (11/04/2017)
17.5005
17.4949
17.4646
Monday 10 April 2017 (10/04/2017)
17.4112
17.5010
17.4190
Sunday 9 April 2017 (09/04/2017)
17.4289
17.4297
17.4429
Saturday 8 April 2017 (08/04/2017)
17.4289
17.4297
17.4429
Friday 7 April 2017 (07/04/2017)
17.4289
17.4297
17.4429
Thursday 6 April 2017 (06/04/2017)
17.6595
17.4273
17.5500
Wednesday 5 April 2017 (05/04/2017)
17.6677
17.6582
17.6622
Tuesday 4 April 2017 (04/04/2017)
17.7839
17.6646
17.7450
Monday 3 April 2017 (03/04/2017)
17.7691
17.7803
17.7346
Sunday 2 April 2017 (02/04/2017)
17.7829
17.7842
17.7847
Saturday 1 April 2017 (01/04/2017)
17.7829
17.7842
17.7847

March

Friday 31 March 2017 (31/03/2017)
17.7829
17.7842
17.7847
Thursday 30 March 2017 (30/03/2017)
17.6623
17.7677
17.7258
Wednesday 29 March 2017 (29/03/2017)
17.5307
17.6541
17.5790
Tuesday 28 March 2017 (28/03/2017)
17.5295
17.5259
17.4914
Monday 27 March 2017 (27/03/2017)
17.4821
17.5197
17.5171
Sunday 26 March 2017 (26/03/2017)
17.6187
17.5835
17.5775
Saturday 25 March 2017 (25/03/2017)
17.6187
17.5835
17.5775
Friday 24 March 2017 (24/03/2017)
17.6187
17.5835
17.5775
Thursday 23 March 2017 (23/03/2017)
17.6366
17.6109
17.6277
Wednesday 22 March 2017 (22/03/2017)
17.5947
17.6301
17.6184
Tuesday 21 March 2017 (21/03/2017)
17.7531
17.5977
17.6643
Monday 20 March 2017 (20/03/2017)
17.6537
17.7490
17.6970
Sunday 19 March 2017 (19/03/2017)
17.5420
17.6586
17.5891
Saturday 18 March 2017 (18/03/2017)
17.5420
17.6586
17.5891
Friday 17 March 2017 (17/03/2017)
17.5420
17.6586
17.5891
Thursday 16 March 2017 (16/03/2017)
17.7329
17.5344
17.6203
Wednesday 15 March 2017 (15/03/2017)
17.6332
17.7282
17.6830
Tuesday 14 March 2017 (14/03/2017)
17.5642
17.6277
17.5689
Monday 13 March 2017 (13/03/2017)
17.5346
17.5577
17.5312
Sunday 12 March 2017 (12/03/2017)
17.6309
17.5404
17.5592
Saturday 11 March 2017 (11/03/2017)
17.6309
17.5404
17.5592
Friday 10 March 2017 (10/03/2017)
17.6309
17.5404
17.5592
Thursday 9 March 2017 (09/03/2017)
17.7289
17.6252
17.6520
Wednesday 8 March 2017 (08/03/2017)
17.7915
17.7291
17.7621
Tuesday 7 March 2017 (07/03/2017)
17.8643
17.7854
17.8342
Monday 6 March 2017 (06/03/2017)
17.8904
17.8608
17.8895
Sunday 5 March 2017 (05/03/2017)
18.1767
17.9237
18.0337
Saturday 4 March 2017 (04/03/2017)
18.1767
17.9237
18.0337
Friday 3 March 2017 (03/03/2017)
18.1767
17.9237
18.0337
Thursday 2 March 2017 (02/03/2017)
18.3098
18.1629
18.2221
Wednesday 1 March 2017 (01/03/2017)
18.3769
18.3051
18.2860

February

Tuesday 28 February 2017 (28/02/2017)
18.3642
18.3720
18.3608
Monday 27 February 2017 (27/02/2017)
18.4070
18.3605
18.3874
Sunday 26 February 2017 (26/02/2017)
18.4663
18.4515
18.4033
Saturday 25 February 2017 (25/02/2017)
18.4663
18.4515
18.4033
Friday 24 February 2017 (24/02/2017)
18.4663
18.4515
18.4033
Thursday 23 February 2017 (23/02/2017)
18.4092
18.4664
18.4358
Wednesday 22 February 2017 (22/02/2017)
18.3671
18.4108
18.3804
Tuesday 21 February 2017 (21/02/2017)
18.3194
18.3679
18.3054
Monday 20 February 2017 (20/02/2017)
18.3141
18.3142
18.2908
Sunday 19 February 2017 (19/02/2017)
18.2715
18.2895
18.2533
Saturday 18 February 2017 (18/02/2017)
18.2715
18.2895
18.2533
Friday 17 February 2017 (17/02/2017)
18.2715
18.2895
18.2533
Thursday 16 February 2017 (16/02/2017)
18.4147
18.2624
18.3402
Wednesday 15 February 2017 (15/02/2017)
18.3173
18.4125
18.3482
Tuesday 14 February 2017 (14/02/2017)
18.2962
18.3182
18.2794
Monday 13 February 2017 (13/02/2017)
18.3190
18.2973
18.2763
Sunday 12 February 2017 (12/02/2017)
18.2234
18.2947
18.2563
Saturday 11 February 2017 (11/02/2017)
18.2234
18.2947
18.2563
Friday 10 February 2017 (10/02/2017)
18.2234
18.2947
18.2563
Thursday 9 February 2017 (09/02/2017)
18.3560
18.2253
18.2637
Wednesday 8 February 2017 (08/02/2017)
18.4625
18.3533
18.4267
Tuesday 7 February 2017 (07/02/2017)
18.4143
18.4710
18.4843
Monday 6 February 2017 (06/02/2017)
18.2769
18.4144
18.3475
Sunday 5 February 2017 (05/02/2017)
18.3116
18.3798
18.3099
Saturday 4 February 2017 (04/02/2017)
18.3116
18.3798
18.3099
Friday 3 February 2017 (03/02/2017)
18.3116
18.3798
18.3099
Thursday 2 February 2017 (02/02/2017)
18.2713
18.3092
18.2462
Wednesday 1 February 2017 (01/02/2017)
18.3060
18.2711
18.2345

January

Tuesday 31 January 2017 (31/01/2017)
18.4146
18.3004
18.3458
Monday 30 January 2017 (30/01/2017)
18.3301
18.4140
18.3558
Sunday 29 January 2017 (29/01/2017)
18.3330
18.3666
18.3366
Saturday 28 January 2017 (28/01/2017)
18.3330
18.3666
18.3366
Friday 27 January 2017 (27/01/2017)
18.3330
18.3666
18.3366
Thursday 26 January 2017 (26/01/2017)
18.3504
18.3306
18.2962
Wednesday 25 January 2017 (25/01/2017)
18.2429
18.3477
18.2798
Tuesday 24 January 2017 (24/01/2017)
18.1668
18.2490
18.2075
Monday 23 January 2017 (23/01/2017)
18.1067
18.1665
18.1217
Sunday 22 January 2017 (22/01/2017)
18.2291
18.1274
18.1769
Saturday 21 January 2017 (21/01/2017)
18.2291
18.1274
18.1769
Friday 20 January 2017 (20/01/2017)
18.2291
18.1274
18.1769
Thursday 19 January 2017 (19/01/2017)
18.1049
18.2277
18.1849
Wednesday 18 January 2017 (18/01/2017)
18.2026
18.1059
18.1559
Tuesday 17 January 2017 (17/01/2017)
18.1135
18.2053
18.1388
Monday 16 January 2017 (16/01/2017)
18.0927
18.1154
18.0953
Sunday 15 January 2017 (15/01/2017)
18.0778
18.1289
18.0600
Saturday 14 January 2017 (14/01/2017)
18.0778
18.1289
18.0600
Friday 13 January 2017 (13/01/2017)
18.0778
18.1289
18.0600
Thursday 12 January 2017 (12/01/2017)
18.0233
18.0737
18.0508
Wednesday 11 January 2017 (11/01/2017)
17.9054
18.0299
17.9390
Tuesday 10 January 2017 (10/01/2017)
17.9295
17.9026
17.8576
Monday 9 January 2017 (09/01/2017)
17.8838
17.9304
17.8978
Sunday 8 January 2017 (08/01/2017)
17.9291
17.8943
17.8846
Saturday 7 January 2017 (07/01/2017)
17.9291
17.8943
17.8846
Friday 6 January 2017 (06/01/2017)
17.9291
17.8943
17.8846
Thursday 5 January 2017 (05/01/2017)
17.9677
17.9173
17.9277
Wednesday 4 January 2017 (04/01/2017)
17.9713
17.9643
17.9484
Tuesday 3 January 2017 (03/01/2017)
17.9169
17.9672
17.9412
Monday 2 January 2017 (02/01/2017)
17.7907
17.9140
17.8671
Sunday 1 January 2017 (01/01/2017)
17.9711
17.8183
17.8280