Converting New Zealand Dollars into Czech Korunas in 2015: The High, Low and Mid Exchange Rates.

High Exchange Rate: 19.608 on 21/04/2015

Low Exchange Rate: 15.0488 on 17/09/2015

Mid Exchange Rate: 16.8036 on 17/06/2015


Today's Live Rate: 1 NZD = 15.3020 CZK

Bank Rate: 1 NZD = 14.7022 CZK

Best NZD/CZK Rate: 1 NZD = 15.1949 CZK


Loading
Date Open Close Mid

December

Thursday 31 December 2015 (31/12/2015)
16.9092
16.9963
16.9892
Wednesday 30 December 2015 (30/12/2015)
17.0024
16.9099
16.9413
Tuesday 29 December 2015 (29/12/2015)
16.8798
16.9961
16.9328
Monday 28 December 2015 (28/12/2015)
16.8717
16.8743
16.8625
Friday 25 December 2015 (25/12/2015)
16.8331
16.8595
16.8445
Thursday 24 December 2015 (24/12/2015)
16.8236
16.8139
16.8199
Wednesday 23 December 2015 (23/12/2015)
16.7876
16.8263
16.7996
Tuesday 22 December 2015 (22/12/2015)
16.7519
16.7868
16.7731
Monday 21 December 2015 (21/12/2015)
16.7537
16.7462
16.7593
Friday 18 December 2015 (18/12/2015)
16.7214
16.7303
16.7529
Thursday 17 December 2015 (17/12/2015)
16.8395
16.7214
16.7875
Wednesday 16 December 2015 (16/12/2015)
16.7258
16.8332
16.7330
Tuesday 15 December 2015 (15/12/2015)
16.6129
16.7375
16.6814
Monday 14 December 2015 (14/12/2015)
16.5319
16.6147
16.5642
Friday 11 December 2015 (11/12/2015)
16.6779
16.5547
16.5913
Thursday 10 December 2015 (10/12/2015)
16.4715
16.6569
16.6113
Wednesday 9 December 2015 (09/12/2015)
16.4862
16.4781
16.3963
Tuesday 8 December 2015 (08/12/2015)
16.5710
16.4917
16.5100
Monday 7 December 2015 (07/12/2015)
16.7506
16.5697
16.6742
Friday 4 December 2015 (04/12/2015)
16.5498
16.7785
16.6450
Thursday 3 December 2015 (03/12/2015)
16.8997
16.5684
16.7496
Wednesday 2 December 2015 (02/12/2015)
16.9706
16.9029
16.9385
Tuesday 1 December 2015 (01/12/2015)
16.8474
16.9696
16.9303

November

Monday 30 November 2015 (30/11/2015)
16.6721
16.8496
16.7514
Friday 27 November 2015 (27/11/2015)
16.7407
16.6640
16.7012
Thursday 26 November 2015 (26/11/2015)
16.7389
16.7421
16.7465
Wednesday 25 November 2015 (25/11/2015)
16.6428
16.7414
16.6856
Tuesday 24 November 2015 (24/11/2015)
16.5699
16.6413
16.5901
Monday 23 November 2015 (23/11/2015)
16.6757
16.5659
16.5913
Friday 20 November 2015 (20/11/2015)
16.5320
16.6706
16.6306
Thursday 19 November 2015 (19/11/2015)
16.4041
16.5397
16.4905
Wednesday 18 November 2015 (18/11/2015)
16.4375
16.4102
16.3990
Tuesday 17 November 2015 (17/11/2015)
16.4258
16.4346
16.4139
Monday 16 November 2015 (16/11/2015)
16.4802
16.4327
16.4149
Friday 13 November 2015 (13/11/2015)
16.3590
16.4095
16.4041
Thursday 12 November 2015 (12/11/2015)
16.5026
16.3581
16.4298
Wednesday 11 November 2015 (11/11/2015)
16.4661
16.5138
16.5199
Tuesday 10 November 2015 (10/11/2015)
16.4249
16.4668
16.4568
Monday 9 November 2015 (09/11/2015)
16.4183
16.4261
16.4405
Friday 6 November 2015 (06/11/2015)
16.4460
16.4173
16.4175
Thursday 5 November 2015 (05/11/2015)
16.4269
16.4446
16.4624
Wednesday 4 November 2015 (04/11/2015)
16.4542
16.4230
16.4252
Tuesday 3 November 2015 (03/11/2015)
16.5897
16.4614
16.5492
Monday 2 November 2015 (02/11/2015)
16.5342
16.5878
16.6070

October

Friday 30 October 2015 (30/10/2015)
16.5226
16.6806
16.6082
Thursday 29 October 2015 (29/10/2015)
16.6251
16.5126
16.5512
Wednesday 28 October 2015 (28/10/2015)
16.5861
16.6249
16.5152
Tuesday 27 October 2015 (27/10/2015)
16.6432
16.5987
16.6290
Monday 26 October 2015 (26/10/2015)
16.6248
16.6328
16.6463
Friday 23 October 2015 (23/10/2015)
16.5608
16.6116
16.6209
Thursday 22 October 2015 (22/10/2015)
16.0115
16.5600
16.2989
Wednesday 21 October 2015 (21/10/2015)
16.1194
16.0138
16.0534
Tuesday 20 October 2015 (20/10/2015)
16.2354
16.1159
16.2118
Monday 19 October 2015 (19/10/2015)
16.2157
16.2341
16.2388
Friday 16 October 2015 (16/10/2015)
16.3008
16.2522
16.2880
Thursday 15 October 2015 (15/10/2015)
16.0411
16.3378
16.2243
Wednesday 14 October 2015 (14/10/2015)
15.8453
16.0381
15.9497
Tuesday 13 October 2015 (13/10/2015)
16.0201
15.8289
15.9289
Monday 12 October 2015 (12/10/2015)
15.9375
16.0229
15.9999
Friday 9 October 2015 (09/10/2015)
16.0575
15.9617
16.0140
Thursday 8 October 2015 (08/10/2015)
15.9603
16.0632
15.9746
Wednesday 7 October 2015 (07/10/2015)
15.7329
15.9741
15.8941
Tuesday 6 October 2015 (06/10/2015)
15.7369
15.7488
15.7253
Monday 5 October 2015 (05/10/2015)
15.6327
15.7349
15.6631
Friday 2 October 2015 (02/10/2015)
15.5162
15.5607
15.5253
Thursday 1 October 2015 (01/10/2015)
15.5619
15.5136
15.6044

September

Wednesday 30 September 2015 (30/09/2015)
15.3522
15.5566
15.4727
Tuesday 29 September 2015 (29/09/2015)
15.3333
15.3468
15.3649
Monday 28 September 2015 (28/09/2015)
15.4970
15.3207
15.4798
Friday 25 September 2015 (25/09/2015)
15.4383
15.5605
15.4586
Thursday 24 September 2015 (24/09/2015)
15.2493
15.4370
15.3040
Wednesday 23 September 2015 (23/09/2015)
15.3459
15.2325
15.2621
Tuesday 22 September 2015 (22/09/2015)
15.2716
15.3259
15.2856
Monday 21 September 2015 (21/09/2015)
15.3439
15.2678
15.2792
Friday 18 September 2015 (18/09/2015)
15.0537
15.3273
15.2015
Thursday 17 September 2015 (17/09/2015)
15.2869
15.0488
15.1981
Wednesday 16 September 2015 (16/09/2015)
15.2747
15.2771
15.2583
Tuesday 15 September 2015 (15/09/2015)
15.1217
15.2764
15.1912
Monday 14 September 2015 (14/09/2015)
15.0823
15.1102
15.1302
Friday 11 September 2015 (11/09/2015)
15.0852
15.1119
15.1021
Thursday 10 September 2015 (10/09/2015)
15.4489
15.0844
15.2786
Wednesday 9 September 2015 (09/09/2015)
15.3298
15.4618
15.4391
Tuesday 8 September 2015 (08/09/2015)
15.1490
15.3308
15.2342
Monday 7 September 2015 (07/09/2015)
15.2581
15.1520
15.1974
Friday 4 September 2015 (04/09/2015)
15.5446
15.2273
15.3695
Thursday 3 September 2015 (03/09/2015)
15.2851
15.5472
15.3933
Wednesday 2 September 2015 (02/09/2015)
15.1233
15.2867
15.2039
Tuesday 1 September 2015 (01/09/2015)
15.2891
15.1121
15.2114

August

Monday 31 August 2015 (31/08/2015)
15.6472
15.2949
15.4258
Friday 28 August 2015 (28/08/2015)
15.5734
15.6263
15.5531
Thursday 27 August 2015 (27/08/2015)
15.4411
15.5620
15.4959
Wednesday 26 August 2015 (26/08/2015)
15.2105
15.4516
15.3416
Tuesday 25 August 2015 (25/08/2015)
15.0749
15.1952
15.2473
Monday 24 August 2015 (24/08/2015)
15.8280
15.0777
15.1095
Friday 21 August 2015 (21/08/2015)
15.9383
15.8636
15.9171
Thursday 20 August 2015 (20/08/2015)
16.0456
15.9357
15.9969
Wednesday 19 August 2015 (19/08/2015)
16.1871
16.0610
16.0791
Tuesday 18 August 2015 (18/08/2015)
16.0331
16.1646
16.0878
Monday 17 August 2015 (17/08/2015)
15.8967
16.0350
15.9973
Friday 14 August 2015 (14/08/2015)
15.9246
15.9145
15.8957
Thursday 13 August 2015 (13/08/2015)
16.0326
15.9267
16.0058
Wednesday 12 August 2015 (12/08/2015)
15.9915
16.0276
15.9515
Tuesday 11 August 2015 (11/08/2015)
16.2390
16.0104
16.1167
Monday 10 August 2015 (10/08/2015)
16.3164
16.2396
16.2513
Friday 7 August 2015 (07/08/2015)
16.2135
16.3267
16.2685
Thursday 6 August 2015 (06/08/2015)
16.1392
16.2104
16.1879
Wednesday 5 August 2015 (05/08/2015)
16.2540
16.1411
16.2227
Tuesday 4 August 2015 (04/08/2015)
16.2043
16.2533
16.2466
Monday 3 August 2015 (03/08/2015)
16.3002
16.2058
16.2609

July

Friday 31 July 2015 (31/07/2015)
16.3403
16.2510
16.2344
Thursday 30 July 2015 (30/07/2015)
16.4471
16.3378
16.3679
Wednesday 29 July 2015 (29/07/2015)
16.3548
16.4461
16.4319
Tuesday 28 July 2015 (28/07/2015)
16.0996
16.3703
16.2451
Monday 27 July 2015 (27/07/2015)
16.1651
16.1005
16.1595
Friday 24 July 2015 (24/07/2015)
16.2662
16.1986
16.2515
Thursday 23 July 2015 (23/07/2015)
16.2865
16.2637
16.3053
Wednesday 22 July 2015 (22/07/2015)
16.4235
16.2820
16.3763
Tuesday 21 July 2015 (21/07/2015)
16.4345
16.4245
16.4528
Monday 20 July 2015 (20/07/2015)
16.2841
16.4352
16.3475
Friday 17 July 2015 (17/07/2015)
16.2255
16.2993
16.2741
Thursday 16 July 2015 (16/07/2015)
16.2832
16.2325
16.2551
Wednesday 15 July 2015 (15/07/2015)
16.4997
16.2900
16.3856
Tuesday 14 July 2015 (14/07/2015)
16.4923
16.5024
16.4360
Monday 13 July 2015 (13/07/2015)
16.3662
16.4874
16.4123
Friday 10 July 2015 (10/07/2015)
16.5522
16.3206
16.4305
Thursday 9 July 2015 (09/07/2015)
16.4964
16.5525
16.5124
Wednesday 8 July 2015 (08/07/2015)
16.3694
16.4945
16.4494
Tuesday 7 July 2015 (07/07/2015)
16.4403
16.3713
16.3846
Monday 6 July 2015 (06/07/2015)
16.4524
16.4520
16.4349
Friday 3 July 2015 (03/07/2015)
16.5210
16.3495
16.3955
Thursday 2 July 2015 (02/07/2015)
16.6105
16.5149
16.5003
Wednesday 1 July 2015 (01/07/2015)
16.5544
16.6121
16.5974

June

Tuesday 30 June 2015 (30/06/2015)
16.6453
16.5680
16.6532
Monday 29 June 2015 (29/06/2015)
16.9085
16.6334
16.7672
Friday 26 June 2015 (26/06/2015)
16.7824
16.6895
16.7188
Thursday 25 June 2015 (25/06/2015)
16.7699
16.7842
16.8030
Wednesday 24 June 2015 (24/06/2015)
16.6999
16.7493
16.7299
Tuesday 23 June 2015 (23/06/2015)
16.4615
16.7007
16.5765
Monday 22 June 2015 (22/06/2015)
16.5273
16.4658
16.5003
Friday 19 June 2015 (19/06/2015)
16.6067
16.5805
16.5870
Thursday 18 June 2015 (18/06/2015)
16.8024
16.6036
16.6262
Wednesday 17 June 2015 (17/06/2015)
16.9320
16.8036
16.8124
Tuesday 16 June 2015 (16/06/2015)
16.9169
16.9340
16.9270
Monday 15 June 2015 (15/06/2015)
17.0402
16.9119
16.9879
Friday 12 June 2015 (12/06/2015)
17.0032
16.9226
17.0127
Thursday 11 June 2015 (11/06/2015)
17.3770
17.0066
17.1441
Wednesday 10 June 2015 (10/06/2015)
17.3298
17.3798
17.3792
Tuesday 9 June 2015 (09/06/2015)
17.3467
17.3244
17.3397
Monday 8 June 2015 (08/06/2015)
17.4137
17.3480
17.3979
Friday 5 June 2015 (05/06/2015)
17.4010
17.3897
17.3796
Thursday 4 June 2015 (04/06/2015)
17.4332
17.4039
17.3762
Wednesday 3 June 2015 (03/06/2015)
17.6897
17.4315
17.5632
Tuesday 2 June 2015 (02/06/2015)
17.7917
17.6896
17.7025
Monday 1 June 2015 (01/06/2015)
17.6990
17.7867
17.8126

May

Friday 29 May 2015 (29/05/2015)
17.9807
17.7269
17.8458
Thursday 28 May 2015 (28/05/2015)
18.2916
17.9788
18.1102
Wednesday 27 May 2015 (27/05/2015)
18.2543
18.2985
18.2360
Tuesday 26 May 2015 (26/05/2015)
18.2271
18.2478
18.2490
Monday 25 May 2015 (25/05/2015)
18.2194
18.2275
18.2217
Friday 22 May 2015 (22/05/2015)
18.1116
18.2080
18.0893
Thursday 21 May 2015 (21/05/2015)
17.9988
18.1098
17.9895
Wednesday 20 May 2015 (20/05/2015)
18.0398
17.9970
18.0452
Tuesday 19 May 2015 (19/05/2015)
17.9041
18.0461
18.0535
Monday 18 May 2015 (18/05/2015)
17.8276
17.9078
17.8463
Friday 15 May 2015 (15/05/2015)
18.0603
17.8903
17.9488
Thursday 14 May 2015 (14/05/2015)
18.1039
18.0624
18.1546
Wednesday 13 May 2015 (13/05/2015)
18.0061
18.1040
18.0602
Tuesday 12 May 2015 (12/05/2015)
18.0151
18.0052
17.9718
Monday 11 May 2015 (11/05/2015)
18.3171
18.0193
18.1724
Friday 8 May 2015 (08/05/2015)
18.0977
18.3624
18.1351
Thursday 7 May 2015 (07/05/2015)
18.1086
18.0921
18.0892
Wednesday 6 May 2015 (06/05/2015)
18.5102
18.1161
18.3090
Tuesday 5 May 2015 (05/05/2015)
18.5008
18.5045
18.5088
Monday 4 May 2015 (04/05/2015)
18.3984
18.5005
18.4622
Friday 1 May 2015 (01/05/2015)
18.6354
18.3898
18.4612

April

Thursday 30 April 2015 (30/04/2015)
18.9466
18.6351
18.6895
Wednesday 29 April 2015 (29/04/2015)
19.2725
18.9360
19.1378
Tuesday 28 April 2015 (28/04/2015)
19.3017
19.2821
19.3135
Monday 27 April 2015 (27/04/2015)
19.1952
19.3031
19.2540
Friday 24 April 2015 (24/04/2015)
19.2438
19.2134
19.1890
Thursday 23 April 2015 (23/04/2015)
19.5912
19.2322
19.3673
Wednesday 22 April 2015 (22/04/2015)
19.6075
19.5875
19.6323
Tuesday 21 April 2015 (21/04/2015)
19.5686
19.6080
19.6453
Monday 20 April 2015 (20/04/2015)
19.5402
19.5686
19.5828
Friday 17 April 2015 (17/04/2015)
19.5654
19.5232
19.5776
Thursday 16 April 2015 (16/04/2015)
19.5265
19.5666
19.5616
Wednesday 15 April 2015 (15/04/2015)
19.2995
19.5229
19.4526
Tuesday 14 April 2015 (14/04/2015)
19.2894
19.2987
19.3164
Monday 13 April 2015 (13/04/2015)
19.4403
19.2971
19.3214
Friday 10 April 2015 (10/04/2015)
19.4598
19.4423
19.4690
Thursday 9 April 2015 (09/04/2015)
19.1912
19.4570
19.2678
Wednesday 8 April 2015 (08/04/2015)
18.9815
19.1933
19.1103
Tuesday 7 April 2015 (07/04/2015)
18.9516
18.9832
18.9789
Monday 6 April 2015 (06/04/2015)
19.0132
18.9556
18.9738
Friday 3 April 2015 (03/04/2015)
19.0154
19.0240
19.0403
Thursday 2 April 2015 (02/04/2015)
19.0992
19.0060
19.0213
Wednesday 1 April 2015 (01/04/2015)
19.1875
19.0987
19.0467

March

Tuesday 31 March 2015 (31/03/2015)
19.0719
19.1803
19.1236
Monday 30 March 2015 (30/03/2015)
19.0729
19.0326
19.0754
Friday 27 March 2015 (27/03/2015)
19.1911
19.1051
19.2161
Thursday 26 March 2015 (26/03/2015)
18.9791
19.1926
19.0625
Wednesday 25 March 2015 (25/03/2015)
19.1997
18.9744
19.0969
Tuesday 24 March 2015 (24/03/2015)
19.1563
19.2002
19.1657
Monday 23 March 2015 (23/03/2015)
19.1759
19.1586
19.1642
Friday 20 March 2015 (20/03/2015)
19.0834
19.1898
19.1382
Thursday 19 March 2015 (19/03/2015)
18.8411
19.0766
18.9310
Wednesday 18 March 2015 (18/03/2015)
18.7748
18.8281
18.8081
Tuesday 17 March 2015 (17/03/2015)
19.0058
18.7807
18.8913
Monday 16 March 2015 (16/03/2015)
19.1059
19.0019
19.0541
Friday 13 March 2015 (13/03/2015)
18.9728
19.0884
18.9634
Thursday 12 March 2015 (12/03/2015)
18.8620
18.9679
18.9394
Wednesday 11 March 2015 (11/03/2015)
18.5553
18.8580
18.7378
Tuesday 10 March 2015 (10/03/2015)
18.4995
18.5533
18.4971
Monday 9 March 2015 (09/03/2015)
18.5920
18.4843
18.4989
Friday 6 March 2015 (06/03/2015)
18.5044
18.5560
18.5947
Thursday 5 March 2015 (05/03/2015)
18.8706
18.5102
18.6745
Wednesday 4 March 2015 (04/03/2015)
18.5538
18.8697
18.7105
Tuesday 3 March 2015 (03/03/2015)
18.4821
18.5488
18.5126
Monday 2 March 2015 (02/03/2015)
18.6181
18.4764
18.4955

February

Friday 27 February 2015 (27/02/2015)
18.5074
18.6117
18.5151
Thursday 26 February 2015 (26/02/2015)
18.2040
18.5128
18.3718
Wednesday 25 February 2015 (25/02/2015)
18.1263
18.2054
18.1907
Tuesday 24 February 2015 (24/02/2015)
18.2134
18.1239
18.1417
Monday 23 February 2015 (23/02/2015)
18.1576
18.2083
18.2109
Friday 20 February 2015 (20/02/2015)
18.1053
18.2180
18.2397
Thursday 19 February 2015 (19/02/2015)
18.0790
18.1029
18.0725
Wednesday 18 February 2015 (18/02/2015)
18.2233
18.0799
18.1816
Tuesday 17 February 2015 (17/02/2015)
18.2747
18.2250
18.2640
Monday 16 February 2015 (16/02/2015)
18.0818
18.2750
18.1615
Friday 13 February 2015 (13/02/2015)
18.0169
18.0714
18.0342
Thursday 12 February 2015 (12/02/2015)
18.0414
18.0177
18.0291
Wednesday 11 February 2015 (11/02/2015)
18.0958
18.0399
18.1209
Tuesday 10 February 2015 (10/02/2015)
18.1542
18.0898
18.1638
Monday 9 February 2015 (09/02/2015)
18.0117
18.1520
18.0759
Friday 6 February 2015 (06/02/2015)
17.9118
17.9986
17.9478
Thursday 5 February 2015 (05/02/2015)
17.9774
17.9138
17.9562
Wednesday 4 February 2015 (04/02/2015)
17.8708
17.9834
17.9236
Tuesday 3 February 2015 (03/02/2015)
17.9231
17.8719
17.7579
Monday 2 February 2015 (02/02/2015)
17.8093
17.9278
17.8222

January

Friday 30 January 2015 (30/01/2015)
17.7804
17.8748
17.7984
Thursday 29 January 2015 (29/01/2015)
18.0262
17.7891
17.8994
Wednesday 28 January 2015 (28/01/2015)
18.2913
18.0244
18.1769
Tuesday 27 January 2015 (27/01/2015)
18.2698
18.2949
18.2685
Monday 26 January 2015 (26/01/2015)
18.4892
18.2665
18.3569
Friday 23 January 2015 (23/01/2015)
18.3970
18.4608
18.4871
Thursday 22 January 2015 (22/01/2015)
18.2447
18.3958
18.2885
Wednesday 21 January 2015 (21/01/2015)
18.5370
18.2540
18.3803
Tuesday 20 January 2015 (20/01/2015)
18.7149
18.5404
18.6617
Monday 19 January 2015 (19/01/2015)
18.7653
18.7162
18.7414
Friday 16 January 2015 (16/01/2015)
18.8058
18.7385
18.7849
Thursday 15 January 2015 (15/01/2015)
18.3716
18.8054
18.6296
Wednesday 14 January 2015 (14/01/2015)
18.4463
18.3731
18.4868
Tuesday 13 January 2015 (13/01/2015)
18.6417
18.4400
18.6133
Monday 12 January 2015 (12/01/2015)
18.6194
18.6422
18.6471
Friday 9 January 2015 (09/01/2015)
18.4753
18.6303
18.5834
Thursday 8 January 2015 (08/01/2015)
18.3260
18.4751
18.4035
Wednesday 7 January 2015 (07/01/2015)
18.0699
18.3259
18.1763
Tuesday 6 January 2015 (06/01/2015)
17.8616
18.0697
17.9564
Monday 5 January 2015 (05/01/2015)
17.7302
17.8657
17.7798
Friday 2 January 2015 (02/01/2015)
17.8473
17.7513
17.8037
Thursday 1 January 2015 (01/01/2015)
17.8612
17.8053
17.8230