Converting New Zealand Dollars into Czech Korunas in 2014: The High, Low and Mid Exchange Rates.

High Exchange Rate: 17.8606 on 31/12/2014

Low Exchange Rate: 16.2951 on 01/01/2014

Mid Exchange Rate: 17.2196 on 04/04/2014


Today's Live Rate: 1 NZD = 15.2980 CZK

Bank Rate: 1 NZD = 14.6983 CZK

Best NZD/CZK Rate: 1 NZD = 15.1909 CZK


Loading
Date Open Close Mid

December

Wednesday 31 December 2014 (31/12/2014)
17.8458
17.8606
17.8521
Tuesday 30 December 2014 (30/12/2014)
17.7548
17.8469
17.7942
Monday 29 December 2014 (29/12/2014)
17.6973
17.7487
17.6950
Friday 26 December 2014 (26/12/2014)
17.4935
17.7170
17.6062
Thursday 25 December 2014 (25/12/2014)
17.5595
17.4851
17.5357
Wednesday 24 December 2014 (24/12/2014)
17.5330
17.5657
17.5772
Tuesday 23 December 2014 (23/12/2014)
17.4367
17.5330
17.5243
Monday 22 December 2014 (22/12/2014)
17.5311
17.4400
17.4504
Friday 19 December 2014 (19/12/2014)
17.4379
17.4975
17.4930
Thursday 18 December 2014 (18/12/2014)
17.2039
17.4410
17.3423
Wednesday 17 December 2014 (17/12/2014)
17.1597
17.2113
17.1676
Tuesday 16 December 2014 (16/12/2014)
17.1472
17.1569
17.1635
Monday 15 December 2014 (15/12/2014)
17.1743
17.1505
17.1668
Friday 12 December 2014 (12/12/2014)
17.3951
17.2203
17.3182
Thursday 11 December 2014 (11/12/2014)
17.3540
17.3955
17.3807
Wednesday 10 December 2014 (10/12/2014)
17.1386
17.3574
17.2409
Tuesday 9 December 2014 (09/12/2014)
17.1837
17.1417
17.1609
Monday 8 December 2014 (08/12/2014)
17.2903
17.1803
17.2472
Friday 5 December 2014 (05/12/2014)
17.3568
17.3218
17.3353
Thursday 4 December 2014 (04/12/2014)
17.4050
17.3572
17.3516
Wednesday 3 December 2014 (03/12/2014)
17.4170
17.4062
17.3966
Tuesday 2 December 2014 (02/12/2014)
17.4255
17.4200
17.3988
Monday 1 December 2014 (01/12/2014)
17.3310
17.4255
17.3823

November

Friday 28 November 2014 (28/11/2014)
17.4254
17.4061
17.4313
Thursday 27 November 2014 (27/11/2014)
17.3702
17.4234
17.3992
Wednesday 26 November 2014 (26/11/2014)
17.2687
17.3697
17.3315
Tuesday 25 November 2014 (25/11/2014)
17.4237
17.2673
17.3382
Monday 24 November 2014 (24/11/2014)
17.6334
17.4207
17.5443
Friday 21 November 2014 (21/11/2014)
17.3652
17.6118
17.5289
Thursday 20 November 2014 (20/11/2014)
17.3608
17.3647
17.3257
Wednesday 19 November 2014 (19/11/2014)
17.4973
17.3659
17.4058
Tuesday 18 November 2014 (18/11/2014)
17.5889
17.4975
17.5891
Monday 17 November 2014 (17/11/2014)
17.4963
17.5862
17.5592
Friday 14 November 2014 (14/11/2014)
17.4768
17.5071
17.4798
Thursday 13 November 2014 (13/11/2014)
17.5063
17.4799
17.4891
Wednesday 12 November 2014 (12/11/2014)
17.2573
17.5052
17.4003
Tuesday 11 November 2014 (11/11/2014)
17.2127
17.2574
17.2426
Monday 10 November 2014 (10/11/2014)
17.2522
17.2117
17.2594
Friday 7 November 2014 (07/11/2014)
17.2707
17.2452
17.2375
Thursday 6 November 2014 (06/11/2014)
17.2215
17.2652
17.1468
Wednesday 5 November 2014 (05/11/2014)
17.2075
17.2225
17.2326
Tuesday 4 November 2014 (04/11/2014)
17.1752
17.2025
17.1873
Monday 3 November 2014 (03/11/2014)
17.2711
17.1747
17.2324

October

Friday 31 October 2014 (31/10/2014)
17.2561
17.3018
17.3010
Thursday 30 October 2014 (30/10/2014)
17.1445
17.2631
17.1885
Wednesday 29 October 2014 (29/10/2014)
17.2838
17.1432
17.2054
Tuesday 28 October 2014 (28/10/2014)
17.2274
17.2854
17.2637
Monday 27 October 2014 (27/10/2014)
17.1412
17.2239
17.1756
Friday 24 October 2014 (24/10/2014)
17.1274
17.1522
17.1506
Thursday 23 October 2014 (23/10/2014)
17.3645
17.1313
17.2162
Wednesday 22 October 2014 (22/10/2014)
17.2745
17.3621
17.3500
Tuesday 21 October 2014 (21/10/2014)
17.1658
17.2674
17.2513
Monday 20 October 2014 (20/10/2014)
17.0906
17.1642
17.1466
Friday 17 October 2014 (17/10/2014)
17.0819
17.0571
17.0403
Thursday 16 October 2014 (16/10/2014)
17.1408
17.0749
17.1352
Wednesday 15 October 2014 (15/10/2014)
17.0821
17.1349
17.0892
Tuesday 14 October 2014 (14/10/2014)
17.0403
17.0983
17.0717
Monday 13 October 2014 (13/10/2014)
17.0419
17.0453
17.0129
Friday 10 October 2014 (10/10/2014)
17.0222
17.0008
17.0241
Thursday 9 October 2014 (09/10/2014)
17.0602
17.0236
17.0814
Wednesday 8 October 2014 (08/10/2014)
16.9749
17.0631
16.9882
Tuesday 7 October 2014 (07/10/2014)
17.0176
16.9901
17.0240
Monday 6 October 2014 (06/10/2014)
17.0495
17.0230
17.0135
Friday 3 October 2014 (03/10/2014)
17.1507
17.0430
17.0778
Thursday 2 October 2014 (02/10/2014)
16.9487
17.1522
17.0371
Wednesday 1 October 2014 (01/10/2014)
16.9958
16.9474
16.9948

September

Tuesday 30 September 2014 (30/09/2014)
16.8564
16.9995
16.9295
Monday 29 September 2014 (29/09/2014)
17.0756
16.8543
16.9177
Friday 26 September 2014 (26/09/2014)
17.1052
17.0709
17.0931
Thursday 25 September 2014 (25/09/2014)
17.3924
17.0957
17.2728
Wednesday 24 September 2014 (24/09/2014)
17.2594
17.3880
17.3127
Tuesday 23 September 2014 (23/09/2014)
17.3850
17.2587
17.3092
Monday 22 September 2014 (22/09/2014)
17.4984
17.3900
17.4495
Friday 19 September 2014 (19/09/2014)
17.3715
17.4512
17.3753
Thursday 18 September 2014 (18/09/2014)
17.3222
17.3742
17.3435
Wednesday 17 September 2014 (17/09/2014)
17.4195
17.3197
17.3593
Tuesday 16 September 2014 (16/09/2014)
17.4003
17.4140
17.3792
Monday 15 September 2014 (15/09/2014)
17.3199
17.4048
17.3850
Friday 12 September 2014 (12/09/2014)
17.4836
17.3408
17.4096
Thursday 11 September 2014 (11/09/2014)
17.6067
17.4890
17.5216
Wednesday 10 September 2014 (10/09/2014)
17.6623
17.6010
17.6077
Tuesday 9 September 2014 (09/09/2014)
17.7139
17.6644
17.7061
Monday 8 September 2014 (08/09/2014)
17.7033
17.7097
17.7368
Friday 5 September 2014 (05/09/2014)
17.7299
17.7578
17.7120
Thursday 4 September 2014 (04/09/2014)
17.5296
17.7269
17.6488
Wednesday 3 September 2014 (03/09/2014)
17.5648
17.5418
17.5248
Tuesday 2 September 2014 (02/09/2014)
17.7028
17.5667
17.6068
Monday 1 September 2014 (01/09/2014)
17.6406
17.7079
17.6794

August

Friday 29 August 2014 (29/08/2014)
17.6969
17.6464
17.6421
Thursday 28 August 2014 (28/08/2014)
17.5795
17.6957
17.6400
Wednesday 27 August 2014 (27/08/2014)
17.5492
17.5806
17.5965
Tuesday 26 August 2014 (26/08/2014)
17.6025
17.5491
17.5484
Monday 25 August 2014 (25/08/2014)
17.7257
17.6030
17.6585
Friday 22 August 2014 (22/08/2014)
17.5967
17.6883
17.6518
Thursday 21 August 2014 (21/08/2014)
17.6102
17.5885
17.5903
Wednesday 20 August 2014 (20/08/2014)
17.6626
17.6111
17.6676
Tuesday 19 August 2014 (19/08/2014)
17.7073
17.6600
17.6640
Monday 18 August 2014 (18/08/2014)
17.6872
17.7088
17.6874
Friday 15 August 2014 (15/08/2014)
17.6699
17.6659
17.6724
Thursday 14 August 2014 (14/08/2014)
17.6381
17.6677
17.6650
Wednesday 13 August 2014 (13/08/2014)
17.5781
17.6278
17.5971
Tuesday 12 August 2014 (12/08/2014)
17.6011
17.5763
17.6023
Monday 11 August 2014 (11/08/2014)
17.5898
17.6022
17.6024
Friday 8 August 2014 (08/08/2014)
17.6260
17.5840
17.5798
Thursday 7 August 2014 (07/08/2014)
17.6157
17.6229
17.6159
Wednesday 6 August 2014 (06/08/2014)
17.5929
17.6198
17.6339
Tuesday 5 August 2014 (05/08/2014)
17.5577
17.5975
17.5775
Monday 4 August 2014 (04/08/2014)
17.5215
17.5558
17.5467
Friday 1 August 2014 (01/08/2014)
17.5696
17.5486
17.5541

July

Thursday 31 July 2014 (31/07/2014)
17.4653
17.5708
17.4944
Wednesday 30 July 2014 (30/07/2014)
17.4436
17.4531
17.4556
Tuesday 29 July 2014 (29/07/2014)
17.4728
17.4278
17.4492
Monday 28 July 2014 (28/07/2014)
17.4939
17.4759
17.4777
Friday 25 July 2014 (25/07/2014)
17.4953
17.5042
17.4884
Thursday 24 July 2014 (24/07/2014)
17.7447
17.4975
17.5894
Wednesday 23 July 2014 (23/07/2014)
17.6889
17.7422
17.7159
Tuesday 22 July 2014 (22/07/2014)
17.6538
17.6883
17.6704
Monday 21 July 2014 (21/07/2014)
17.6518
17.6514
17.6621
Friday 18 July 2014 (18/07/2014)
17.5827
17.6404
17.5851
Thursday 17 July 2014 (17/07/2014)
17.6758
17.5849
17.6390
Wednesday 16 July 2014 (16/07/2014)
17.7262
17.6765
17.6820
Tuesday 15 July 2014 (15/07/2014)
17.7386
17.7286
17.7211
Monday 14 July 2014 (14/07/2014)
17.7759
17.7377
17.7596
Friday 11 July 2014 (11/07/2014)
17.7851
17.7882
17.7772
Thursday 10 July 2014 (10/07/2014)
17.7446
17.7831
17.7518
Wednesday 9 July 2014 (09/07/2014)
17.7223
17.7547
17.7311
Tuesday 8 July 2014 (08/07/2014)
17.6642
17.7222
17.7009
Monday 7 July 2014 (07/07/2014)
17.6612
17.6636
17.6504
Friday 4 July 2014 (04/07/2014)
17.6451
17.6570
17.6448
Thursday 3 July 2014 (03/07/2014)
17.6236
17.6459
17.6165
Wednesday 2 July 2014 (02/07/2014)
17.6125
17.6284
17.6010
Tuesday 1 July 2014 (01/07/2014)
17.5589
17.6057
17.5804

June

Monday 30 June 2014 (30/06/2014)
17.6686
17.5603
17.5875
Friday 27 June 2014 (27/06/2014)
17.7170
17.6569
17.6720
Thursday 26 June 2014 (26/06/2014)
17.5877
17.7151
17.6622
Wednesday 25 June 2014 (25/06/2014)
17.4870
17.5871
17.5259
Tuesday 24 June 2014 (24/06/2014)
17.5827
17.4865
17.5454
Monday 23 June 2014 (23/06/2014)
17.5638
17.5783
17.6067
Friday 20 June 2014 (20/06/2014)
17.5757
17.5455
17.5618
Thursday 19 June 2014 (19/06/2014)
17.6518
17.5736
17.5750
Wednesday 18 June 2014 (18/06/2014)
17.5406
17.6469
17.5894
Tuesday 17 June 2014 (17/06/2014)
17.5320
17.5483
17.5243
Monday 16 June 2014 (16/06/2014)
17.5705
17.5330
17.5742
Friday 13 June 2014 (13/06/2014)
17.5710
17.5714
17.5611
Thursday 12 June 2014 (12/06/2014)
17.3324
17.5715
17.4727
Wednesday 11 June 2014 (11/06/2014)
17.2727
17.3205
17.3371
Tuesday 10 June 2014 (10/06/2014)
17.1458
17.2729
17.2257
Monday 9 June 2014 (09/06/2014)
17.1056
17.1453
17.1367
Friday 6 June 2014 (06/06/2014)
17.1106
17.1136
17.1425
Thursday 5 June 2014 (05/06/2014)
17.0067
17.1076
17.0852
Wednesday 4 June 2014 (04/06/2014)
16.9974
17.0028
16.9898
Tuesday 3 June 2014 (03/06/2014)
17.0935
16.9960
17.0471
Monday 2 June 2014 (02/06/2014)
17.1157
17.0925
17.1005

May

Friday 30 May 2014 (30/05/2014)
17.1319
17.1331
17.1379
Thursday 29 May 2014 (29/05/2014)
17.1840
17.1314
17.1291
Wednesday 28 May 2014 (28/05/2014)
17.2259
17.1882
17.1585
Tuesday 27 May 2014 (27/05/2014)
17.1974
17.2262
17.2054
Monday 26 May 2014 (26/05/2014)
17.1931
17.1839
17.1890
Friday 23 May 2014 (23/05/2014)
17.2213
17.2053
17.2103
Thursday 22 May 2014 (22/05/2014)
17.2162
17.2187
17.2115
Wednesday 21 May 2014 (21/05/2014)
17.1961
17.2173
17.1796
Tuesday 20 May 2014 (20/05/2014)
17.2925
17.2009
17.2471
Monday 19 May 2014 (19/05/2014)
17.3104
17.2846
17.3047
Friday 16 May 2014 (16/05/2014)
17.3144
17.2957
17.3005
Thursday 15 May 2014 (15/05/2014)
17.3605
17.3158
17.3592
Wednesday 14 May 2014 (14/05/2014)
17.2731
17.3608
17.3035
Tuesday 13 May 2014 (13/05/2014)
17.1742
17.2732
17.2301
Monday 12 May 2014 (12/05/2014)
17.1722
17.1723
17.1555
Friday 9 May 2014 (09/05/2014)
17.1200
17.1457
17.1260
Thursday 8 May 2014 (08/05/2014)
17.0778
17.1155
17.0345
Wednesday 7 May 2014 (07/05/2014)
17.2174
17.0787
17.1341
Tuesday 6 May 2014 (06/05/2014)
17.1584
17.2063
17.2289
Monday 5 May 2014 (05/05/2014)
17.1351
17.1611
17.1471
Friday 2 May 2014 (02/05/2014)
17.0965
17.1218
17.1037
Thursday 1 May 2014 (01/05/2014)
17.0600
17.0872
17.0649

April

Wednesday 30 April 2014 (30/04/2014)
16.9846
17.0582
17.0233
Tuesday 29 April 2014 (29/04/2014)
16.9124
16.9922
16.9168
Monday 28 April 2014 (28/04/2014)
16.9912
16.9090
16.9670
Friday 25 April 2014 (25/04/2014)
16.9872
17.0092
17.0057
Thursday 24 April 2014 (24/04/2014)
17.0686
16.9884
17.0627
Wednesday 23 April 2014 (23/04/2014)
17.1087
17.0603
17.0747
Tuesday 22 April 2014 (22/04/2014)
17.0642
17.1097
17.1001
Monday 21 April 2014 (21/04/2014)
17.0332
17.0576
17.0619
Friday 18 April 2014 (18/04/2014)
17.0337
17.0498
17.0496
Thursday 17 April 2014 (17/04/2014)
17.1508
17.0351
17.1130
Wednesday 16 April 2014 (16/04/2014)
17.1805
17.1484
17.1306
Tuesday 15 April 2014 (15/04/2014)
17.2711
17.1823
17.2022
Monday 14 April 2014 (14/04/2014)
17.2249
17.2647
17.1941
Friday 11 April 2014 (11/04/2014)
17.1596
17.1834
17.1145
Thursday 10 April 2014 (10/04/2014)
17.2449
17.1622
17.2335
Wednesday 9 April 2014 (09/04/2014)
17.2394
17.2452
17.2302
Tuesday 8 April 2014 (08/04/2014)
17.1569
17.2394
17.2251
Monday 7 April 2014 (07/04/2014)
17.1907
17.1628
17.1867
Friday 4 April 2014 (04/04/2014)
17.0915
17.2196
17.1534
Thursday 3 April 2014 (03/04/2014)
17.0926
17.0916
17.0294
Wednesday 2 April 2014 (02/04/2014)
17.1994
17.0971
17.1152
Tuesday 1 April 2014 (01/04/2014)
17.2927
17.2003
17.2694

March

Monday 31 March 2014 (31/03/2014)
17.2659
17.2889
17.2580
Friday 28 March 2014 (28/03/2014)
17.2934
17.2762
17.2992
Thursday 27 March 2014 (27/03/2014)
17.1083
17.2948
17.2284
Wednesday 26 March 2014 (26/03/2014)
16.9863
17.1071
17.0823
Tuesday 25 March 2014 (25/03/2014)
16.9261
16.9871
16.9729
Monday 24 March 2014 (24/03/2014)
16.9993
16.9396
16.9743
Friday 21 March 2014 (21/03/2014)
16.9997
16.9785
17.0173
Thursday 20 March 2014 (20/03/2014)
17.0079
17.0055
17.0085
Wednesday 19 March 2014 (19/03/2014)
16.9643
17.0126
16.9731
Tuesday 18 March 2014 (18/03/2014)
16.8465
16.9645
16.9211
Monday 17 March 2014 (17/03/2014)
16.7762
16.8467
16.8919
Friday 14 March 2014 (14/03/2014)
16.8531
16.7817
16.8188
Thursday 13 March 2014 (13/03/2014)
16.7672
16.8516
16.8266
Wednesday 12 March 2014 (12/03/2014)
16.7182
16.7702
16.7223
Tuesday 11 March 2014 (11/03/2014)
16.6937
16.7199
16.7403
Monday 10 March 2014 (10/03/2014)
16.6698
16.6995
16.6674
Friday 7 March 2014 (07/03/2014)
16.7306
16.6813
16.7245
Thursday 6 March 2014 (06/03/2014)
16.7643
16.7263
16.7687
Wednesday 5 March 2014 (05/03/2014)
16.7101
16.7638
16.7481
Tuesday 4 March 2014 (04/03/2014)
16.6596
16.7086
16.6606
Monday 3 March 2014 (03/03/2014)
16.6143
16.6579
16.6083

February

Friday 28 February 2014 (28/02/2014)
16.6846
16.5961
16.6925
Thursday 27 February 2014 (27/02/2014)
16.5835
16.6849
16.6686
Wednesday 26 February 2014 (26/02/2014)
16.5529
16.5867
16.5714
Tuesday 25 February 2014 (25/02/2014)
16.5834
16.5526
16.5817
Monday 24 February 2014 (24/02/2014)
16.5132
16.5832
16.5156
Friday 21 February 2014 (21/02/2014)
16.5804
16.4914
16.5253
Thursday 20 February 2014 (20/02/2014)
16.5043
16.5819
16.5322
Wednesday 19 February 2014 (19/02/2014)
16.5020
16.5026
16.5380
Tuesday 18 February 2014 (18/02/2014)
16.7077
16.4988
16.6091
Monday 17 February 2014 (17/02/2014)
16.7471
16.7039
16.7214
Friday 14 February 2014 (14/02/2014)
16.7910
16.7348
16.7358
Thursday 13 February 2014 (13/02/2014)
16.8424
16.7886
16.8085
Wednesday 12 February 2014 (12/02/2014)
16.7813
16.8419
16.8517
Tuesday 11 February 2014 (11/02/2014)
16.6857
16.7797
16.7327
Monday 10 February 2014 (10/02/2014)
16.7509
16.6857
16.6964
Friday 7 February 2014 (07/02/2014)
16.7145
16.7327
16.7231
Thursday 6 February 2014 (06/02/2014)
16.7111
16.7148
16.7324
Wednesday 5 February 2014 (05/02/2014)
16.7343
16.7110
16.7232
Tuesday 4 February 2014 (04/02/2014)
16.4629
16.7340
16.5725
Monday 3 February 2014 (03/02/2014)
16.5565
16.4639
16.5354

January

Friday 31 January 2014 (31/01/2014)
16.6067
16.5099
16.4994
Thursday 30 January 2014 (30/01/2014)
16.5337
16.6079
16.5569
Wednesday 29 January 2014 (29/01/2014)
16.6273
16.5327
16.6187
Tuesday 28 January 2014 (28/01/2014)
16.5955
16.6293
16.6398
Monday 27 January 2014 (27/01/2014)
16.5428
16.5962
16.5533
Friday 24 January 2014 (24/01/2014)
16.6581
16.5612
16.5798
Thursday 23 January 2014 (23/01/2014)
16.8640
16.6579
16.7492
Wednesday 22 January 2014 (22/01/2014)
16.9075
16.8668
16.8877
Tuesday 21 January 2014 (21/01/2014)
16.7788
16.9090
16.8999
Monday 20 January 2014 (20/01/2014)
16.7286
16.7772
16.7236
Friday 17 January 2014 (17/01/2014)
16.8702
16.7570
16.7938
Thursday 16 January 2014 (16/01/2014)
16.8219
16.8697
16.8060
Wednesday 15 January 2014 (15/01/2014)
16.7852
16.8246
16.8284
Tuesday 14 January 2014 (14/01/2014)
16.7519
16.7844
16.8249
Monday 13 January 2014 (13/01/2014)
16.6062
16.7539
16.7017
Friday 10 January 2014 (10/01/2014)
16.6351
16.6359
16.6024
Thursday 9 January 2014 (09/01/2014)
16.7103
16.6336
16.6588
Wednesday 8 January 2014 (08/01/2014)
16.7190
16.7116
16.7154
Tuesday 7 January 2014 (07/01/2014)
16.7172
16.7198
16.6903
Monday 6 January 2014 (06/01/2014)
16.7883
16.7177
16.7268
Friday 3 January 2014 (03/01/2014)
16.4870
16.7887
16.6566
Thursday 2 January 2014 (02/01/2014)
16.3035
16.4872
16.4377
Wednesday 1 January 2014 (01/01/2014)
16.3332
16.2951
16.3138