Year-to-Date Performance for the New Zealand Dollar to Czech Koruna Exchange Rate

High Exchange Rate: 15.9152 on 24/02/2021

Low Exchange Rate: 14.8118 on 19/08/2021

Mid Exchange Rate: 15.3266 on 14/10/2021


Today's Live Rate: 1 NZD = 15.2820 CZK

Bank Rate: 1 NZD = 14.6829 CZK

Best NZD/CZK Rate: 1 NZD = 15.1750 CZK


Loading

Date Open Close Mid Link

December

Tuesday 7 December 2021
15.1285 CZK
15.2346 CZK
15.2440 CZK
New Zealand Dollars to Czech Korunas rate for 07/12/2021
Monday 6 December 2021
15.1123 CZK
15.1291 CZK
15.1603 CZK
New Zealand Dollars to Czech Korunas rate for 06/12/2021
Sunday 5 December 2021
15.0905 CZK
15.1136 CZK
15.1763 CZK
New Zealand Dollars to Czech Korunas rate for 05/12/2021
Saturday 4 December 2021
15.0905 CZK
15.0905 CZK
15.0905 CZK
New Zealand Dollars to Czech Korunas rate for 04/12/2021
Friday 3 December 2021
15.2493 CZK
15.0905 CZK
15.2051 CZK
New Zealand Dollars to Czech Korunas rate for 03/12/2021
Thursday 2 December 2021
15.2497 CZK
15.3268 CZK
15.2814 CZK
New Zealand Dollars to Czech Korunas rate for 02/12/2021
Wednesday 1 December 2021
15.2860 CZK
15.2504 CZK
15.3521 CZK
New Zealand Dollars to Czech Korunas rate for 01/12/2021

November

Tuesday 30 November 2021
15.3922 CZK
15.2873 CZK
15.3264 CZK
New Zealand Dollars to Czech Korunas rate for 30/11/2021
Monday 29 November 2021
15.4420 CZK
15.3961 CZK
15.4536 CZK
New Zealand Dollars to Czech Korunas rate for 29/11/2021
Sunday 28 November 2021
15.4181 CZK
15.4386 CZK
15.4685 CZK
New Zealand Dollars to Czech Korunas rate for 28/11/2021
Saturday 27 November 2021
15.5292 CZK
15.4181 CZK
15.5047 CZK
New Zealand Dollars to Czech Korunas rate for 27/11/2021
Friday 26 November 2021
15.5292 CZK
15.4181 CZK
15.5047 CZK
New Zealand Dollars to Czech Korunas rate for 26/11/2021
Thursday 25 November 2021
15.5739 CZK
15.5288 CZK
15.6123 CZK
New Zealand Dollars to Czech Korunas rate for 25/11/2021
Wednesday 24 November 2021
15.7680 CZK
15.5726 CZK
15.6686 CZK
New Zealand Dollars to Czech Korunas rate for 24/11/2021
Tuesday 23 November 2021
15.6500 CZK
15.6897 CZK
15.6883 CZK
New Zealand Dollars to Czech Korunas rate for 23/11/2021
Monday 22 November 2021
15.6703 CZK
15.6497 CZK
15.7628 CZK
New Zealand Dollars to Czech Korunas rate for 22/11/2021
Sunday 21 November 2021
15.7490 CZK
15.6705 CZK
15.7176 CZK
New Zealand Dollars to Czech Korunas rate for 21/11/2021
Saturday 20 November 2021
15.6933 CZK
15.6933 CZK
15.6933 CZK
New Zealand Dollars to Czech Korunas rate for 20/11/2021
Friday 19 November 2021
15.5757 CZK
15.6933 CZK
15.6740 CZK
New Zealand Dollars to Czech Korunas rate for 19/11/2021
Thursday 18 November 2021
15.5163 CZK
15.5756 CZK
15.5958 CZK
New Zealand Dollars to Czech Korunas rate for 18/11/2021
Wednesday 17 November 2021
15.5047 CZK
15.5160 CZK
15.5674 CZK
New Zealand Dollars to Czech Korunas rate for 17/11/2021
Tuesday 16 November 2021
15.5417 CZK
15.5097 CZK
15.5642 CZK
New Zealand Dollars to Czech Korunas rate for 16/11/2021
Monday 15 November 2021
15.4390 CZK
15.5397 CZK
15.5526 CZK
New Zealand Dollars to Czech Korunas rate for 15/11/2021
Sunday 14 November 2021
15.4537 CZK
15.5169 CZK
15.4841 CZK
New Zealand Dollars to Czech Korunas rate for 14/11/2021
Saturday 13 November 2021
15.4537 CZK
15.4537 CZK
15.4537 CZK
New Zealand Dollars to Czech Korunas rate for 13/11/2021
Friday 12 November 2021
15.3837 CZK
15.4537 CZK
15.4437 CZK
New Zealand Dollars to Czech Korunas rate for 12/11/2021
Thursday 11 November 2021
15.4340 CZK
15.4654 CZK
15.4489 CZK
New Zealand Dollars to Czech Korunas rate for 11/11/2021
Wednesday 10 November 2021
15.4250 CZK
15.5137 CZK
15.4573 CZK
New Zealand Dollars to Czech Korunas rate for 10/11/2021
Tuesday 9 November 2021
15.5253 CZK
15.4245 CZK
15.5287 CZK
New Zealand Dollars to Czech Korunas rate for 09/11/2021
Monday 8 November 2021
15.4106 CZK
15.5240 CZK
15.5484 CZK
New Zealand Dollars to Czech Korunas rate for 08/11/2021
Sunday 7 November 2021
15.5212 CZK
15.4906 CZK
15.4878 CZK
New Zealand Dollars to Czech Korunas rate for 07/11/2021
Saturday 6 November 2021
15.5212 CZK
15.5212 CZK
15.5212 CZK
New Zealand Dollars to Czech Korunas rate for 06/11/2021
Friday 5 November 2021
15.5117 CZK
15.5212 CZK
15.5295 CZK
New Zealand Dollars to Czech Korunas rate for 05/11/2021
Thursday 4 November 2021
15.6589 CZK
15.5130 CZK
15.6309 CZK
New Zealand Dollars to Czech Korunas rate for 04/11/2021
Wednesday 3 November 2021
15.6432 CZK
15.6603 CZK
15.6941 CZK
New Zealand Dollars to Czech Korunas rate for 03/11/2021
Tuesday 2 November 2021
15.7420 CZK
15.6459 CZK
15.7111 CZK
New Zealand Dollars to Czech Korunas rate for 02/11/2021
Monday 1 November 2021
15.8484 CZK
15.7433 CZK
15.8380 CZK
New Zealand Dollars to Czech Korunas rate for 01/11/2021

October

Sunday 31 October 2021
15.8280 CZK
15.8575 CZK
15.8625 CZK
New Zealand Dollars to Czech Korunas rate for 31/10/2021
Saturday 30 October 2021
15.8280 CZK
15.8280 CZK
15.8280 CZK
New Zealand Dollars to Czech Korunas rate for 30/10/2021
Friday 29 October 2021
15.7683 CZK
15.8280 CZK
15.8154 CZK
New Zealand Dollars to Czech Korunas rate for 29/10/2021
Thursday 28 October 2021
15.7913 CZK
15.7678 CZK
15.8590 CZK
New Zealand Dollars to Czech Korunas rate for 28/10/2021
Wednesday 27 October 2021
15.8037 CZK
15.7911 CZK
15.8394 CZK
New Zealand Dollars to Czech Korunas rate for 27/10/2021
Tuesday 26 October 2021
15.7941 CZK
15.8042 CZK
15.8421 CZK
New Zealand Dollars to Czech Korunas rate for 26/10/2021
Monday 25 October 2021
15.6854 CZK
15.8747 CZK
15.7782 CZK
New Zealand Dollars to Czech Korunas rate for 25/10/2021
Sunday 24 October 2021
15.6923 CZK
15.6822 CZK
15.6605 CZK
New Zealand Dollars to Czech Korunas rate for 24/10/2021
Saturday 23 October 2021
15.6923 CZK
15.6923 CZK
15.6923 CZK
New Zealand Dollars to Czech Korunas rate for 23/10/2021
Friday 22 October 2021
15.7010 CZK
15.6923 CZK
15.7512 CZK
New Zealand Dollars to Czech Korunas rate for 22/10/2021
Thursday 21 October 2021
15.6840 CZK
15.6996 CZK
15.7373 CZK
New Zealand Dollars to Czech Korunas rate for 21/10/2021
Wednesday 20 October 2021
15.6032 CZK
15.6795 CZK
15.6951 CZK
New Zealand Dollars to Czech Korunas rate for 20/10/2021
Tuesday 19 October 2021
15.4660 CZK
15.6037 CZK
15.5890 CZK
New Zealand Dollars to Czech Korunas rate for 19/10/2021
Monday 18 October 2021
15.4128 CZK
15.5450 CZK
15.4680 CZK
New Zealand Dollars to Czech Korunas rate for 18/10/2021
Sunday 17 October 2021
15.3830 CZK
15.4115 CZK
15.4378 CZK
New Zealand Dollars to Czech Korunas rate for 17/10/2021
Saturday 16 October 2021
15.3830 CZK
15.3830 CZK
15.3830 CZK
New Zealand Dollars to Czech Korunas rate for 16/10/2021
Friday 15 October 2021
15.3277 CZK
15.3830 CZK
15.4008 CZK
New Zealand Dollars to Czech Korunas rate for 15/10/2021
Thursday 14 October 2021
15.1773 CZK
15.3266 CZK
15.3101 CZK
New Zealand Dollars to Czech Korunas rate for 14/10/2021
Wednesday 13 October 2021
15.1695 CZK
15.1766 CZK
15.2062 CZK
New Zealand Dollars to Czech Korunas rate for 13/10/2021
Tuesday 12 October 2021
15.1747 CZK
15.1675 CZK
15.2322 CZK
New Zealand Dollars to Czech Korunas rate for 12/10/2021
Monday 11 October 2021
15.1410 CZK
15.1758 CZK
15.1624 CZK
New Zealand Dollars to Czech Korunas rate for 11/10/2021
Sunday 10 October 2021
15.1575 CZK
15.1439 CZK
15.1660 CZK
New Zealand Dollars to Czech Korunas rate for 10/10/2021
Saturday 9 October 2021
15.1575 CZK
15.1575 CZK
15.1575 CZK
New Zealand Dollars to Czech Korunas rate for 09/10/2021
Friday 8 October 2021
15.1794 CZK
15.1575 CZK
15.2187 CZK
New Zealand Dollars to Czech Korunas rate for 08/10/2021
Thursday 7 October 2021
15.1189 CZK
15.1801 CZK
15.1976 CZK
New Zealand Dollars to Czech Korunas rate for 07/10/2021
Wednesday 6 October 2021
15.1056 CZK
15.1192 CZK
15.1563 CZK
New Zealand Dollars to Czech Korunas rate for 06/10/2021
Tuesday 5 October 2021
15.0982 CZK
15.1107 CZK
15.1327 CZK
New Zealand Dollars to Czech Korunas rate for 05/10/2021
Monday 4 October 2021
15.0555 CZK
15.0971 CZK
15.1300 CZK
New Zealand Dollars to Czech Korunas rate for 04/10/2021
Sunday 3 October 2021
15.0708 CZK
15.0549 CZK
15.1310 CZK
New Zealand Dollars to Czech Korunas rate for 03/10/2021
Saturday 2 October 2021
15.0708 CZK
15.0708 CZK
15.0708 CZK
New Zealand Dollars to Czech Korunas rate for 02/10/2021
Friday 1 October 2021
15.0111 CZK
15.0708 CZK
15.0727 CZK
New Zealand Dollars to Czech Korunas rate for 01/10/2021

September

Thursday 30 September 2021
15.1049 CZK
15.0130 CZK
15.0374 CZK
New Zealand Dollars to Czech Korunas rate for 30/09/2021
Wednesday 29 September 2021
15.0987 CZK
15.0256 CZK
15.1039 CZK
New Zealand Dollars to Czech Korunas rate for 29/09/2021
Tuesday 28 September 2021
15.1445 CZK
15.1032 CZK
15.1602 CZK
New Zealand Dollars to Czech Korunas rate for 28/09/2021
Monday 27 September 2021
15.1255 CZK
15.1441 CZK
15.1884 CZK
New Zealand Dollars to Czech Korunas rate for 27/09/2021
Sunday 26 September 2021
15.1805 CZK
15.2036 CZK
15.1853 CZK
New Zealand Dollars to Czech Korunas rate for 26/09/2021
Saturday 25 September 2021
15.1875 CZK
15.1279 CZK
15.1965 CZK
New Zealand Dollars to Czech Korunas rate for 25/09/2021
Friday 24 September 2021
15.1875 CZK
15.1279 CZK
15.1965 CZK
New Zealand Dollars to Czech Korunas rate for 24/09/2021
Thursday 23 September 2021
15.1044 CZK
15.1881 CZK
15.2002 CZK
New Zealand Dollars to Czech Korunas rate for 23/09/2021
Wednesday 22 September 2021
15.0868 CZK
15.1040 CZK
15.1668 CZK
New Zealand Dollars to Czech Korunas rate for 22/09/2021
Tuesday 21 September 2021
15.1526 CZK
15.0863 CZK
15.1865 CZK
New Zealand Dollars to Czech Korunas rate for 21/09/2021
Monday 20 September 2021
15.1265 CZK
15.1521 CZK
15.1935 CZK
New Zealand Dollars to Czech Korunas rate for 20/09/2021
Sunday 19 September 2021
15.1498 CZK
15.2005 CZK
15.1904 CZK
New Zealand Dollars to Czech Korunas rate for 19/09/2021
Saturday 18 September 2021
15.1498 CZK
15.1498 CZK
15.1498 CZK
New Zealand Dollars to Czech Korunas rate for 18/09/2021
Friday 17 September 2021
15.1305 CZK
15.1498 CZK
15.1750 CZK
New Zealand Dollars to Czech Korunas rate for 17/09/2021
Thursday 16 September 2021
15.1767 CZK
15.1296 CZK
15.2052 CZK
New Zealand Dollars to Czech Korunas rate for 16/09/2021
Wednesday 15 September 2021
15.1537 CZK
15.1834 CZK
15.1862 CZK
New Zealand Dollars to Czech Korunas rate for 15/09/2021
Tuesday 14 September 2021
15.1841 CZK
15.1528 CZK
15.2219 CZK
New Zealand Dollars to Czech Korunas rate for 14/09/2021
Monday 13 September 2021
15.1792 CZK
15.1854 CZK
15.2515 CZK
New Zealand Dollars to Czech Korunas rate for 13/09/2021
Sunday 12 September 2021
15.1685 CZK
15.1768 CZK
15.2636 CZK
New Zealand Dollars to Czech Korunas rate for 12/09/2021
Saturday 11 September 2021
15.1685 CZK
15.1685 CZK
15.1685 CZK
New Zealand Dollars to Czech Korunas rate for 11/09/2021
Friday 10 September 2021
15.1905 CZK
15.1685 CZK
15.2442 CZK
New Zealand Dollars to Czech Korunas rate for 10/09/2021
Thursday 9 September 2021
15.1712 CZK
15.1927 CZK
15.2347 CZK
New Zealand Dollars to Czech Korunas rate for 09/09/2021
Wednesday 8 September 2021
15.1334 CZK
15.1726 CZK
15.2080 CZK
New Zealand Dollars to Czech Korunas rate for 08/09/2021
Tuesday 7 September 2021
15.1775 CZK
15.1292 CZK
15.2058 CZK
New Zealand Dollars to Czech Korunas rate for 07/09/2021
Monday 6 September 2021
15.1867 CZK
15.1781 CZK
15.2272 CZK
New Zealand Dollars to Czech Korunas rate for 06/09/2021
Sunday 5 September 2021
15.1802 CZK
15.1847 CZK
15.2508 CZK
New Zealand Dollars to Czech Korunas rate for 05/09/2021
Saturday 4 September 2021
15.1802 CZK
15.1802 CZK
15.1802 CZK
New Zealand Dollars to Czech Korunas rate for 04/09/2021
Friday 3 September 2021
15.1201 CZK
15.1802 CZK
15.2012 CZK
New Zealand Dollars to Czech Korunas rate for 03/09/2021
Thursday 2 September 2021
15.0412 CZK
15.1169 CZK
15.1384 CZK
New Zealand Dollars to Czech Korunas rate for 02/09/2021
Wednesday 1 September 2021
15.1571 CZK
15.0418 CZK
15.1076 CZK
New Zealand Dollars to Czech Korunas rate for 01/09/2021

August

Tuesday 31 August 2021
15.0824 CZK
15.0885 CZK
15.1317 CZK
New Zealand Dollars to Czech Korunas rate for 31/08/2021
Monday 30 August 2021
15.0728 CZK
15.0830 CZK
15.1064 CZK
New Zealand Dollars to Czech Korunas rate for 30/08/2021
Sunday 29 August 2021
15.0799 CZK
15.0691 CZK
15.1028 CZK
New Zealand Dollars to Czech Korunas rate for 29/08/2021
Saturday 28 August 2021
15.0799 CZK
15.0799 CZK
15.0799 CZK
New Zealand Dollars to Czech Korunas rate for 28/08/2021
Friday 27 August 2021
15.0009 CZK
15.0799 CZK
15.0877 CZK
New Zealand Dollars to Czech Korunas rate for 27/08/2021
Thursday 26 August 2021
15.0504 CZK
15.0003 CZK
15.0695 CZK
New Zealand Dollars to Czech Korunas rate for 26/08/2021
Wednesday 25 August 2021
14.9876 CZK
15.0508 CZK
15.0709 CZK
New Zealand Dollars to Czech Korunas rate for 25/08/2021
Tuesday 24 August 2021
14.9101 CZK
14.9871 CZK
15.0089 CZK
New Zealand Dollars to Czech Korunas rate for 24/08/2021
Monday 23 August 2021
14.8381 CZK
14.9134 CZK
14.9153 CZK
New Zealand Dollars to Czech Korunas rate for 23/08/2021
Sunday 22 August 2021
14.8603 CZK
14.8388 CZK
14.8788 CZK
New Zealand Dollars to Czech Korunas rate for 22/08/2021
Saturday 21 August 2021
14.8603 CZK
14.8603 CZK
14.8603 CZK
New Zealand Dollars to Czech Korunas rate for 21/08/2021
Friday 20 August 2021
14.8130 CZK
14.8603 CZK
14.8755 CZK
New Zealand Dollars to Czech Korunas rate for 20/08/2021
Thursday 19 August 2021
14.8674 CZK
14.8118 CZK
14.8997 CZK
New Zealand Dollars to Czech Korunas rate for 19/08/2021
Wednesday 18 August 2021
14.9761 CZK
14.8668 CZK
14.9780 CZK
New Zealand Dollars to Czech Korunas rate for 18/08/2021
Tuesday 17 August 2021
15.0846 CZK
14.9771 CZK
15.0177 CZK
New Zealand Dollars to Czech Korunas rate for 17/08/2021
Monday 16 August 2021
15.0764 CZK
15.0835 CZK
15.1214 CZK
New Zealand Dollars to Czech Korunas rate for 16/08/2021
Sunday 15 August 2021
15.0629 CZK
15.0787 CZK
15.1276 CZK
New Zealand Dollars to Czech Korunas rate for 15/08/2021
Saturday 14 August 2021
15.0629 CZK
15.0629 CZK
15.0629 CZK
New Zealand Dollars to Czech Korunas rate for 14/08/2021
Friday 13 August 2021
15.0639 CZK
15.0629 CZK
15.1142 CZK
New Zealand Dollars to Czech Korunas rate for 13/08/2021
Thursday 12 August 2021
15.1416 CZK
15.0626 CZK
15.1313 CZK
New Zealand Dollars to Czech Korunas rate for 12/08/2021
Wednesday 11 August 2021
15.0916 CZK
15.1436 CZK
15.1680 CZK
New Zealand Dollars to Czech Korunas rate for 11/08/2021
Tuesday 10 August 2021
15.0274 CZK
15.0936 CZK
15.0985 CZK
New Zealand Dollars to Czech Korunas rate for 10/08/2021
Monday 9 August 2021
15.0240 CZK
15.0273 CZK
15.0941 CZK
New Zealand Dollars to Czech Korunas rate for 09/08/2021
Sunday 8 August 2021
15.0593 CZK
15.1073 CZK
15.1235 CZK
New Zealand Dollars to Czech Korunas rate for 08/08/2021
Saturday 7 August 2021
15.0593 CZK
15.0593 CZK
15.0593 CZK
New Zealand Dollars to Czech Korunas rate for 07/08/2021
Friday 6 August 2021
15.1210 CZK
15.0593 CZK
15.1152 CZK
New Zealand Dollars to Czech Korunas rate for 06/08/2021
Thursday 5 August 2021
15.0596 CZK
15.0415 CZK
15.1155 CZK
New Zealand Dollars to Czech Korunas rate for 05/08/2021
Wednesday 4 August 2021
15.0230 CZK
15.0552 CZK
15.1065 CZK
New Zealand Dollars to Czech Korunas rate for 04/08/2021
Tuesday 3 August 2021
14.9065 CZK
15.0245 CZK
15.0156 CZK
New Zealand Dollars to Czech Korunas rate for 03/08/2021
Monday 2 August 2021
14.9191 CZK
14.9078 CZK
14.9234 CZK
New Zealand Dollars to Czech Korunas rate for 02/08/2021
Sunday 1 August 2021
14.8876 CZK
14.9165 CZK
14.9711 CZK
New Zealand Dollars to Czech Korunas rate for 01/08/2021

July

Saturday 31 July 2021
14.8876 CZK
14.8876 CZK
14.8876 CZK
New Zealand Dollars to Czech Korunas rate for 31/07/2021
Friday 30 July 2021
14.9387 CZK
14.8876 CZK
14.9596 CZK
New Zealand Dollars to Czech Korunas rate for 30/07/2021
Thursday 29 July 2021
15.0088 CZK
14.9371 CZK
14.9744 CZK
New Zealand Dollars to Czech Korunas rate for 29/07/2021
Wednesday 28 July 2021
15.0500 CZK
14.9365 CZK
15.0169 CZK
New Zealand Dollars to Czech Korunas rate for 28/07/2021
Tuesday 27 July 2021
15.1359 CZK
15.0498 CZK
15.1225 CZK
New Zealand Dollars to Czech Korunas rate for 27/07/2021
Monday 26 July 2021
15.1137 CZK
15.1384 CZK
15.1519 CZK
New Zealand Dollars to Czech Korunas rate for 26/07/2021
Sunday 25 July 2021
15.1144 CZK
15.1134 CZK
15.1671 CZK
New Zealand Dollars to Czech Korunas rate for 25/07/2021
Saturday 24 July 2021
15.1144 CZK
15.1144 CZK
15.1144 CZK
New Zealand Dollars to Czech Korunas rate for 24/07/2021
Friday 23 July 2021
15.1134 CZK
15.1144 CZK
15.1685 CZK
New Zealand Dollars to Czech Korunas rate for 23/07/2021
Thursday 22 July 2021
15.0831 CZK
15.1127 CZK
15.1135 CZK
New Zealand Dollars to Czech Korunas rate for 22/07/2021
Wednesday 21 July 2021
14.9895 CZK
15.0795 CZK
15.0835 CZK
New Zealand Dollars to Czech Korunas rate for 21/07/2021
Tuesday 20 July 2021
15.0165 CZK
14.9900 CZK
15.0112 CZK
New Zealand Dollars to Czech Korunas rate for 20/07/2021
Monday 19 July 2021
15.0325 CZK
15.0235 CZK
15.0755 CZK
New Zealand Dollars to Czech Korunas rate for 19/07/2021
Sunday 18 July 2021
15.0588 CZK
15.0318 CZK
15.0967 CZK
New Zealand Dollars to Czech Korunas rate for 18/07/2021
Saturday 17 July 2021
15.0588 CZK
15.0588 CZK
15.0588 CZK
New Zealand Dollars to Czech Korunas rate for 17/07/2021
Friday 16 July 2021
15.0884 CZK
15.0588 CZK
15.1059 CZK
New Zealand Dollars to Czech Korunas rate for 16/07/2021
Thursday 15 July 2021
15.1191 CZK
15.0917 CZK
15.1229 CZK
New Zealand Dollars to Czech Korunas rate for 15/07/2021
Wednesday 14 July 2021
15.0379 CZK
15.1208 CZK
15.1536 CZK
New Zealand Dollars to Czech Korunas rate for 14/07/2021
Tuesday 13 July 2021
15.0259 CZK
15.0402 CZK
15.0652 CZK
New Zealand Dollars to Czech Korunas rate for 13/07/2021
Monday 12 July 2021
15.1053 CZK
15.0246 CZK
15.0709 CZK
New Zealand Dollars to Czech Korunas rate for 12/07/2021
Sunday 11 July 2021
15.0924 CZK
15.1073 CZK
15.1613 CZK
New Zealand Dollars to Czech Korunas rate for 11/07/2021
Saturday 10 July 2021
15.0924 CZK
15.0924 CZK
15.0924 CZK
New Zealand Dollars to Czech Korunas rate for 10/07/2021
Friday 9 July 2021
15.0815 CZK
15.0924 CZK
15.1224 CZK
New Zealand Dollars to Czech Korunas rate for 09/07/2021
Thursday 8 July 2021
15.2514 CZK
15.0789 CZK
15.1824 CZK
New Zealand Dollars to Czech Korunas rate for 08/07/2021
Wednesday 7 July 2021
15.1305 CZK
15.3272 CZK
15.2427 CZK
New Zealand Dollars to Czech Korunas rate for 07/07/2021
Tuesday 6 July 2021
15.1148 CZK
15.1306 CZK
15.1947 CZK
New Zealand Dollars to Czech Korunas rate for 06/07/2021
Monday 5 July 2021
15.0678 CZK
15.1162 CZK
15.1234 CZK
New Zealand Dollars to Czech Korunas rate for 05/07/2021
Sunday 4 July 2021
15.0753 CZK
15.0671 CZK
15.1165 CZK
New Zealand Dollars to Czech Korunas rate for 04/07/2021
Saturday 3 July 2021
15.0753 CZK
15.0753 CZK
15.0753 CZK
New Zealand Dollars to Czech Korunas rate for 03/07/2021
Friday 2 July 2021
14.9242 CZK
15.0753 CZK
15.0258 CZK
New Zealand Dollars to Czech Korunas rate for 02/07/2021
Thursday 1 July 2021
14.9598 CZK
14.9231 CZK
14.9927 CZK
New Zealand Dollars to Czech Korunas rate for 01/07/2021

June

Wednesday 30 June 2021
14.8964 CZK
14.9610 CZK
14.9567 CZK
New Zealand Dollars to Czech Korunas rate for 30/06/2021
Tuesday 29 June 2021
15.0205 CZK
14.8910 CZK
14.9719 CZK
New Zealand Dollars to Czech Korunas rate for 29/06/2021
Monday 28 June 2021
15.0712 CZK
15.0188 CZK
15.0557 CZK
New Zealand Dollars to Czech Korunas rate for 28/06/2021
Sunday 27 June 2021
15.0863 CZK
15.0705 CZK
15.0716 CZK
New Zealand Dollars to Czech Korunas rate for 27/06/2021
Saturday 26 June 2021
15.0863 CZK
15.0863 CZK
15.0863 CZK
New Zealand Dollars to Czech Korunas rate for 26/06/2021
Friday 25 June 2021
15.0561 CZK
15.0863 CZK
15.0622 CZK
New Zealand Dollars to Czech Korunas rate for 25/06/2021
Thursday 24 June 2021
14.9809 CZK
15.0580 CZK
15.0092 CZK
New Zealand Dollars to Czech Korunas rate for 24/06/2021
Wednesday 23 June 2021
14.9785 CZK
14.9796 CZK
14.9276 CZK
New Zealand Dollars to Czech Korunas rate for 23/06/2021
Tuesday 22 June 2021
14.9429 CZK
14.9807 CZK
14.9521 CZK
New Zealand Dollars to Czech Korunas rate for 22/06/2021
Monday 21 June 2021
14.9579 CZK
14.9484 CZK
14.9746 CZK
New Zealand Dollars to Czech Korunas rate for 21/06/2021
Sunday 20 June 2021
14.9322 CZK
14.9593 CZK
14.9529 CZK
New Zealand Dollars to Czech Korunas rate for 20/06/2021
Saturday 19 June 2021
14.9322 CZK
14.9322 CZK
14.9322 CZK
New Zealand Dollars to Czech Korunas rate for 19/06/2021
Friday 18 June 2021
15.0340 CZK
14.9322 CZK
14.9684 CZK
New Zealand Dollars to Czech Korunas rate for 18/06/2021
Thursday 17 June 2021
15.0244 CZK
15.0361 CZK
15.0413 CZK
New Zealand Dollars to Czech Korunas rate for 17/06/2021
Wednesday 16 June 2021
14.9465 CZK
15.0257 CZK
14.9778 CZK
New Zealand Dollars to Czech Korunas rate for 16/06/2021
Tuesday 15 June 2021
14.9742 CZK
14.9462 CZK
14.9505 CZK
New Zealand Dollars to Czech Korunas rate for 15/06/2021
Monday 14 June 2021
14.9734 CZK
14.9741 CZK
14.9704 CZK
New Zealand Dollars to Czech Korunas rate for 14/06/2021
Sunday 13 June 2021
14.9304 CZK
14.9604 CZK
14.9632 CZK
New Zealand Dollars to Czech Korunas rate for 13/06/2021
Saturday 12 June 2021
14.9304 CZK
14.9304 CZK
14.9304 CZK
New Zealand Dollars to Czech Korunas rate for 12/06/2021
Friday 11 June 2021
14.9650 CZK
14.9304 CZK
14.9425 CZK
New Zealand Dollars to Czech Korunas rate for 11/06/2021
Thursday 10 June 2021
14.9425 CZK
14.9659 CZK
14.9859 CZK
New Zealand Dollars to Czech Korunas rate for 10/06/2021
Wednesday 9 June 2021
15.0147 CZK
14.9397 CZK
14.9925 CZK
New Zealand Dollars to Czech Korunas rate for 09/06/2021
Tuesday 8 June 2021
15.0518 CZK
15.0166 CZK
15.0240 CZK
New Zealand Dollars to Czech Korunas rate for 08/06/2021
Monday 7 June 2021
15.0586 CZK
15.0521 CZK
15.0578 CZK
New Zealand Dollars to Czech Korunas rate for 07/06/2021
Sunday 6 June 2021
15.0585 CZK
15.0576 CZK
15.0834 CZK
New Zealand Dollars to Czech Korunas rate for 06/06/2021
Saturday 5 June 2021
15.0585 CZK
15.0585 CZK
15.0585 CZK
New Zealand Dollars to Czech Korunas rate for 05/06/2021
Friday 4 June 2021
14.9960 CZK
15.0585 CZK
15.0196 CZK
New Zealand Dollars to Czech Korunas rate for 04/06/2021
Thursday 3 June 2021
15.0714 CZK
14.9974 CZK
15.0292 CZK
New Zealand Dollars to Czech Korunas rate for 03/06/2021
Wednesday 2 June 2021
15.0775 CZK
15.0710 CZK
15.1017 CZK
New Zealand Dollars to Czech Korunas rate for 02/06/2021
Tuesday 1 June 2021
15.1209 CZK
15.0774 CZK
15.1076 CZK
New Zealand Dollars to Czech Korunas rate for 01/06/2021

May

Monday 31 May 2021
15.1213 CZK
15.1159 CZK
15.1309 CZK
New Zealand Dollars to Czech Korunas rate for 31/05/2021
Sunday 30 May 2021
15.1301 CZK
15.1207 CZK
15.1242 CZK
New Zealand Dollars to Czech Korunas rate for 30/05/2021
Saturday 29 May 2021
15.1301 CZK
15.1301 CZK
15.1301 CZK
New Zealand Dollars to Czech Korunas rate for 29/05/2021
Friday 28 May 2021
15.1895 CZK
15.1301 CZK
15.1473 CZK
New Zealand Dollars to Czech Korunas rate for 28/05/2021
Thursday 27 May 2021
15.1696 CZK
15.1893 CZK
15.2014 CZK
New Zealand Dollars to Czech Korunas rate for 27/05/2021
Wednesday 26 May 2021
14.9852 CZK
15.1694 CZK
15.1096 CZK
New Zealand Dollars to Czech Korunas rate for 26/05/2021
Tuesday 25 May 2021
14.9953 CZK
14.9841 CZK
15.0056 CZK
New Zealand Dollars to Czech Korunas rate for 25/05/2021
Monday 24 May 2021
14.9742 CZK
14.9965 CZK
14.9758 CZK
New Zealand Dollars to Czech Korunas rate for 24/05/2021
Sunday 23 May 2021
14.9843 CZK
14.9758 CZK
15.0208 CZK
New Zealand Dollars to Czech Korunas rate for 23/05/2021
Saturday 22 May 2021
14.9843 CZK
14.9843 CZK
14.9843 CZK
New Zealand Dollars to Czech Korunas rate for 22/05/2021
Friday 21 May 2021
15.0023 CZK
14.9843 CZK
14.9998 CZK
New Zealand Dollars to Czech Korunas rate for 21/05/2021
Thursday 20 May 2021
14.9853 CZK
14.9992 CZK
15.0207 CZK
New Zealand Dollars to Czech Korunas rate for 20/05/2021
Wednesday 19 May 2021
15.0347 CZK
14.9847 CZK
15.0006 CZK
New Zealand Dollars to Czech Korunas rate for 19/05/2021
Tuesday 18 May 2021
15.0822 CZK
15.0381 CZK
15.0785 CZK
New Zealand Dollars to Czech Korunas rate for 18/05/2021
Monday 17 May 2021
15.1782 CZK
15.0807 CZK
15.1186 CZK
New Zealand Dollars to Czech Korunas rate for 17/05/2021
Sunday 16 May 2021
15.2055 CZK
15.1787 CZK
15.1895 CZK
New Zealand Dollars to Czech Korunas rate for 16/05/2021
Saturday 15 May 2021
15.2055 CZK
15.2055 CZK
15.2055 CZK
New Zealand Dollars to Czech Korunas rate for 15/05/2021
Friday 14 May 2021
15.1587 CZK
15.2055 CZK
15.1530 CZK
New Zealand Dollars to Czech Korunas rate for 14/05/2021
Thursday 13 May 2021
15.1791 CZK
15.1592 CZK
15.1571 CZK
New Zealand Dollars to Czech Korunas rate for 13/05/2021
Wednesday 12 May 2021
15.2494 CZK
15.1762 CZK
15.2127 CZK
New Zealand Dollars to Czech Korunas rate for 12/05/2021
Tuesday 11 May 2021
15.3006 CZK
15.2481 CZK
15.2816 CZK
New Zealand Dollars to Czech Korunas rate for 11/05/2021
Monday 10 May 2021
15.3610 CZK
15.2995 CZK
15.3371 CZK
New Zealand Dollars to Czech Korunas rate for 10/05/2021
Sunday 9 May 2021
15.3495 CZK
15.3590 CZK
15.3273 CZK
New Zealand Dollars to Czech Korunas rate for 09/05/2021
Saturday 8 May 2021
15.3495 CZK
15.3495 CZK
15.3495 CZK
New Zealand Dollars to Czech Korunas rate for 08/05/2021
Friday 7 May 2021
15.4061 CZK
15.3495 CZK
15.3597 CZK
New Zealand Dollars to Czech Korunas rate for 07/05/2021
Thursday 6 May 2021
15.5006 CZK
15.4058 CZK
15.4311 CZK
New Zealand Dollars to Czech Korunas rate for 06/05/2021
Wednesday 5 May 2021
15.3997 CZK
15.4984 CZK
15.4558 CZK
New Zealand Dollars to Czech Korunas rate for 05/05/2021
Tuesday 4 May 2021
15.3831 CZK
15.3975 CZK
15.3623 CZK
New Zealand Dollars to Czech Korunas rate for 04/05/2021
Monday 3 May 2021
15.4117 CZK
15.3844 CZK
15.3890 CZK
New Zealand Dollars to Czech Korunas rate for 03/05/2021
Sunday 2 May 2021
15.3965 CZK
15.4061 CZK
15.4482 CZK
New Zealand Dollars to Czech Korunas rate for 02/05/2021
Saturday 1 May 2021
15.3965 CZK
15.3965 CZK
15.3965 CZK
New Zealand Dollars to Czech Korunas rate for 01/05/2021

April

Friday 30 April 2021
15.4449 CZK
15.3965 CZK
15.4354 CZK
New Zealand Dollars to Czech Korunas rate for 30/04/2021
Thursday 29 April 2021
15.5030 CZK
15.4438 CZK
15.4380 CZK
New Zealand Dollars to Czech Korunas rate for 29/04/2021
Wednesday 28 April 2021
15.4434 CZK
15.5052 CZK
15.4767 CZK
New Zealand Dollars to Czech Korunas rate for 28/04/2021
Tuesday 27 April 2021
15.4654 CZK
15.4422 CZK
15.4644 CZK
New Zealand Dollars to Czech Korunas rate for 27/04/2021
Monday 26 April 2021
15.3613 CZK
15.4647 CZK
15.4189 CZK
New Zealand Dollars to Czech Korunas rate for 26/04/2021
Sunday 25 April 2021
15.3598 CZK
15.3570 CZK
15.3458 CZK
New Zealand Dollars to Czech Korunas rate for 25/04/2021
Saturday 24 April 2021
15.3598 CZK
15.3598 CZK
15.3598 CZK
New Zealand Dollars to Czech Korunas rate for 24/04/2021
Friday 23 April 2021
15.3901 CZK
15.3598 CZK
15.3776 CZK
New Zealand Dollars to Czech Korunas rate for 23/04/2021
Thursday 22 April 2021
15.4671 CZK
15.3916 CZK
15.4204 CZK
New Zealand Dollars to Czech Korunas rate for 22/04/2021
Wednesday 21 April 2021
15.4330 CZK
15.4664 CZK
15.4605 CZK
New Zealand Dollars to Czech Korunas rate for 21/04/2021
Tuesday 20 April 2021
15.4729 CZK
15.4338 CZK
15.4757 CZK
New Zealand Dollars to Czech Korunas rate for 20/04/2021
Monday 19 April 2021
15.4343 CZK
15.4733 CZK
15.4749 CZK
New Zealand Dollars to Czech Korunas rate for 19/04/2021
Sunday 18 April 2021
15.4527 CZK
15.4382 CZK
15.4433 CZK
New Zealand Dollars to Czech Korunas rate for 18/04/2021
Saturday 17 April 2021
15.4527 CZK
15.4527 CZK
15.4527 CZK
New Zealand Dollars to Czech Korunas rate for 17/04/2021
Friday 16 April 2021
15.5367 CZK
15.4527 CZK
15.4581 CZK
New Zealand Dollars to Czech Korunas rate for 16/04/2021
Thursday 15 April 2021
15.4491 CZK
15.5318 CZK
15.4848 CZK
New Zealand Dollars to Czech Korunas rate for 15/04/2021
Wednesday 14 April 2021
15.2958 CZK
15.4478 CZK
15.3910 CZK
New Zealand Dollars to Czech Korunas rate for 14/04/2021
Tuesday 13 April 2021
15.3527 CZK
15.2955 CZK
15.3254 CZK
New Zealand Dollars to Czech Korunas rate for 13/04/2021
Monday 12 April 2021
15.3895 CZK
15.3486 CZK
15.4001 CZK
New Zealand Dollars to Czech Korunas rate for 12/04/2021
Sunday 11 April 2021
15.3622 CZK
15.3838 CZK
15.3908 CZK
New Zealand Dollars to Czech Korunas rate for 11/04/2021
Saturday 10 April 2021
15.3622 CZK
15.3622 CZK
15.3622 CZK
New Zealand Dollars to Czech Korunas rate for 10/04/2021
Friday 9 April 2021
15.3023 CZK
15.3622 CZK
15.3335 CZK
New Zealand Dollars to Czech Korunas rate for 09/04/2021
Thursday 8 April 2021
15.2718 CZK
15.3028 CZK
15.2895 CZK
New Zealand Dollars to Czech Korunas rate for 08/04/2021
Wednesday 7 April 2021
15.4751 CZK
15.2710 CZK
15.3297 CZK
New Zealand Dollars to Czech Korunas rate for 07/04/2021
Tuesday 6 April 2021
15.4996 CZK
15.4782 CZK
15.4737 CZK
New Zealand Dollars to Czech Korunas rate for 06/04/2021
Monday 5 April 2021
15.5818 CZK
15.5384 CZK
15.5487 CZK
New Zealand Dollars to Czech Korunas rate for 05/04/2021
Sunday 4 April 2021
15.5557 CZK
15.5782 CZK
15.5988 CZK
New Zealand Dollars to Czech Korunas rate for 04/04/2021
Saturday 3 April 2021
15.5557 CZK
15.5557 CZK
15.5557 CZK
New Zealand Dollars to Czech Korunas rate for 03/04/2021
Friday 2 April 2021
15.5610 CZK
15.5557 CZK
15.5795 CZK
New Zealand Dollars to Czech Korunas rate for 02/04/2021
Thursday 1 April 2021
15.5410 CZK
15.5624 CZK
15.5119 CZK
New Zealand Dollars to Czech Korunas rate for 01/04/2021

March

Wednesday 31 March 2021
15.5915 CZK
15.5403 CZK
15.5675 CZK
New Zealand Dollars to Czech Korunas rate for 31/03/2021
Tuesday 30 March 2021
15.5326 CZK
15.5943 CZK
15.5658 CZK
New Zealand Dollars to Czech Korunas rate for 30/03/2021
Monday 29 March 2021
15.4544 CZK
15.5310 CZK
15.4848 CZK
New Zealand Dollars to Czech Korunas rate for 29/03/2021
Sunday 28 March 2021
15.4973 CZK
15.4556 CZK
15.4584 CZK
New Zealand Dollars to Czech Korunas rate for 28/03/2021
Saturday 27 March 2021
15.4973 CZK
15.4973 CZK
15.4973 CZK
New Zealand Dollars to Czech Korunas rate for 27/03/2021
Friday 26 March 2021
15.4746 CZK
15.4973 CZK
15.4875 CZK
New Zealand Dollars to Czech Korunas rate for 26/03/2021
Thursday 25 March 2021
15.4781 CZK
15.4767 CZK
15.4660 CZK
New Zealand Dollars to Czech Korunas rate for 25/03/2021
Wednesday 24 March 2021
15.4693 CZK
15.4783 CZK
15.4773 CZK
New Zealand Dollars to Czech Korunas rate for 24/03/2021
Tuesday 23 March 2021
15.5724 CZK
15.4683 CZK
15.5164 CZK
New Zealand Dollars to Czech Korunas rate for 23/03/2021
Monday 22 March 2021
15.6877 CZK
15.5721 CZK
15.6572 CZK
New Zealand Dollars to Czech Korunas rate for 22/03/2021
Sunday 21 March 2021
15.6793 CZK
15.6862 CZK
15.6586 CZK
New Zealand Dollars to Czech Korunas rate for 21/03/2021
Saturday 20 March 2021
15.6793 CZK
15.6793 CZK
15.6793 CZK
New Zealand Dollars to Czech Korunas rate for 20/03/2021
Friday 19 March 2021
15.7005 CZK
15.6793 CZK
15.7107 CZK
New Zealand Dollars to Czech Korunas rate for 19/03/2021
Thursday 18 March 2021
15.7868 CZK
15.7032 CZK
15.7589 CZK
New Zealand Dollars to Czech Korunas rate for 18/03/2021
Wednesday 17 March 2021
15.7873 CZK
15.7885 CZK
15.7531 CZK
New Zealand Dollars to Czech Korunas rate for 17/03/2021
Tuesday 16 March 2021
15.8050 CZK
15.7871 CZK
15.7669 CZK
New Zealand Dollars to Czech Korunas rate for 16/03/2021
Monday 15 March 2021
15.7384 CZK
15.8059 CZK
15.7720 CZK
New Zealand Dollars to Czech Korunas rate for 15/03/2021
Sunday 14 March 2021
15.7065 CZK
15.7391 CZK
15.7177 CZK
New Zealand Dollars to Czech Korunas rate for 14/03/2021
Saturday 13 March 2021
15.7065 CZK
15.7065 CZK
15.7065 CZK
New Zealand Dollars to Czech Korunas rate for 13/03/2021
Friday 12 March 2021
15.7828 CZK
15.7065 CZK
15.7511 CZK
New Zealand Dollars to Czech Korunas rate for 12/03/2021
Thursday 11 March 2021
15.8074 CZK
15.7845 CZK
15.8023 CZK
New Zealand Dollars to Czech Korunas rate for 11/03/2021
Wednesday 10 March 2021
15.8013 CZK
15.8084 CZK
15.7906 CZK
New Zealand Dollars to Czech Korunas rate for 10/03/2021
Tuesday 9 March 2021
15.8903 CZK
15.8050 CZK
15.8059 CZK
New Zealand Dollars to Czech Korunas rate for 09/03/2021
Monday 8 March 2021
15.8436 CZK
15.8901 CZK
15.8356 CZK
New Zealand Dollars to Czech Korunas rate for 08/03/2021
Sunday 7 March 2021
15.8354 CZK
15.8445 CZK
15.8288 CZK
New Zealand Dollars to Czech Korunas rate for 07/03/2021
Saturday 6 March 2021
15.8354 CZK
15.8354 CZK
15.8354 CZK
New Zealand Dollars to Czech Korunas rate for 06/03/2021
Friday 5 March 2021
15.7355 CZK
15.8354 CZK
15.7614 CZK
New Zealand Dollars to Czech Korunas rate for 05/03/2021
Thursday 4 March 2021
15.7018 CZK
15.7359 CZK
15.7614 CZK
New Zealand Dollars to Czech Korunas rate for 04/03/2021
Wednesday 3 March 2021
15.7883 CZK
15.7047 CZK
15.7556 CZK
New Zealand Dollars to Czech Korunas rate for 03/03/2021
Tuesday 2 March 2021
15.8020 CZK
15.7899 CZK
15.7606 CZK
New Zealand Dollars to Czech Korunas rate for 02/03/2021
Monday 1 March 2021
15.7418 CZK
15.7908 CZK
15.6926 CZK
New Zealand Dollars to Czech Korunas rate for 01/03/2021

February

Sunday 28 February 2021
15.6614 CZK
15.7393 CZK
15.6934 CZK
New Zealand Dollars to Czech Korunas rate for 28/02/2021
Saturday 27 February 2021
15.6614 CZK
15.6614 CZK
15.6614 CZK
New Zealand Dollars to Czech Korunas rate for 27/02/2021
Friday 26 February 2021
15.8875 CZK
15.6614 CZK
15.7437 CZK
New Zealand Dollars to Czech Korunas rate for 26/02/2021
Thursday 25 February 2021
15.9008 CZK
15.8851 CZK
15.8903 CZK
New Zealand Dollars to Czech Korunas rate for 25/02/2021
Wednesday 24 February 2021
15.6095 CZK
15.9152 CZK
15.7547 CZK
New Zealand Dollars to Czech Korunas rate for 24/02/2021
Tuesday 23 February 2021
15.5898 CZK
15.6081 CZK
15.5841 CZK
New Zealand Dollars to Czech Korunas rate for 23/02/2021
Monday 22 February 2021
15.6067 CZK
15.5869 CZK
15.6182 CZK
New Zealand Dollars to Czech Korunas rate for 22/02/2021
Sunday 21 February 2021
15.5894 CZK
15.6127 CZK
15.5830 CZK
New Zealand Dollars to Czech Korunas rate for 21/02/2021
Saturday 20 February 2021
15.5894 CZK
15.5894 CZK
15.5894 CZK
New Zealand Dollars to Czech Korunas rate for 20/02/2021
Friday 19 February 2021
15.4594 CZK
15.5894 CZK
15.4904 CZK
New Zealand Dollars to Czech Korunas rate for 19/02/2021
Thursday 18 February 2021
15.4183 CZK
15.4566 CZK
15.4205 CZK
New Zealand Dollars to Czech Korunas rate for 18/02/2021
Wednesday 17 February 2021
15.3472 CZK
15.4192 CZK
15.3865 CZK
New Zealand Dollars to Czech Korunas rate for 17/02/2021
Tuesday 16 February 2021
15.2986 CZK
15.3470 CZK
15.3384 CZK
New Zealand Dollars to Czech Korunas rate for 16/02/2021
Monday 15 February 2021
15.3236 CZK
15.3016 CZK
15.3199 CZK
New Zealand Dollars to Czech Korunas rate for 15/02/2021
Sunday 14 February 2021
15.3391 CZK
15.3203 CZK
15.3276 CZK
New Zealand Dollars to Czech Korunas rate for 14/02/2021
Saturday 13 February 2021
15.3287 CZK
15.3391 CZK
15.3387 CZK
New Zealand Dollars to Czech Korunas rate for 13/02/2021
Friday 12 February 2021
15.3514 CZK
15.3287 CZK
15.3056 CZK
New Zealand Dollars to Czech Korunas rate for 12/02/2021
Thursday 11 February 2021
15.3400 CZK
15.3510 CZK
15.3352 CZK
New Zealand Dollars to Czech Korunas rate for 11/02/2021
Wednesday 10 February 2021
15.3733 CZK
15.3398 CZK
15.3517 CZK
New Zealand Dollars to Czech Korunas rate for 10/02/2021
Tuesday 9 February 2021
15.3937 CZK
15.3749 CZK
15.3771 CZK
New Zealand Dollars to Czech Korunas rate for 09/02/2021
Monday 8 February 2021
15.4269 CZK
15.3934 CZK
15.3898 CZK
New Zealand Dollars to Czech Korunas rate for 08/02/2021
Sunday 7 February 2021
15.4004 CZK
15.4268 CZK
15.3742 CZK
New Zealand Dollars to Czech Korunas rate for 07/02/2021
Saturday 6 February 2021
15.4004 CZK
15.4004 CZK
15.4004 CZK
New Zealand Dollars to Czech Korunas rate for 06/02/2021
Friday 5 February 2021
15.4491 CZK
15.4004 CZK
15.4100 CZK
New Zealand Dollars to Czech Korunas rate for 05/02/2021
Thursday 4 February 2021
15.5133 CZK
15.4517 CZK
15.4971 CZK
New Zealand Dollars to Czech Korunas rate for 04/02/2021
Wednesday 3 February 2021
15.4698 CZK
15.5146 CZK
15.4987 CZK
New Zealand Dollars to Czech Korunas rate for 03/02/2021
Tuesday 2 February 2021
15.3965 CZK
15.4728 CZK
15.4339 CZK
New Zealand Dollars to Czech Korunas rate for 02/02/2021
Monday 1 February 2021
15.3598 CZK
15.4022 CZK
15.4157 CZK
New Zealand Dollars to Czech Korunas rate for 01/02/2021

January

Sunday 31 January 2021
15.4041 CZK
15.3554 CZK
15.4022 CZK
New Zealand Dollars to Czech Korunas rate for 31/01/2021
Saturday 30 January 2021
15.3987 CZK
15.4041 CZK
15.4537 CZK
New Zealand Dollars to Czech Korunas rate for 30/01/2021
Friday 29 January 2021
15.4156 CZK
15.3987 CZK
15.4277 CZK
New Zealand Dollars to Czech Korunas rate for 29/01/2021
Thursday 28 January 2021
15.3820 CZK
15.4152 CZK
15.3734 CZK
New Zealand Dollars to Czech Korunas rate for 28/01/2021
Wednesday 27 January 2021
15.4959 CZK
15.3773 CZK
15.4569 CZK
New Zealand Dollars to Czech Korunas rate for 27/01/2021
Tuesday 26 January 2021
15.4952 CZK
15.4950 CZK
15.4836 CZK
New Zealand Dollars to Czech Korunas rate for 26/01/2021
Monday 25 January 2021
15.4039 CZK
15.4955 CZK
15.4517 CZK
New Zealand Dollars to Czech Korunas rate for 25/01/2021
Sunday 24 January 2021
15.4559 CZK
15.4083 CZK
15.4170 CZK
New Zealand Dollars to Czech Korunas rate for 24/01/2021
Saturday 23 January 2021
15.3992 CZK
15.3992 CZK
15.3992 CZK
New Zealand Dollars to Czech Korunas rate for 23/01/2021
Friday 22 January 2021
15.4632 CZK
15.3992 CZK
15.4168 CZK
New Zealand Dollars to Czech Korunas rate for 22/01/2021
Thursday 21 January 2021
15.4640 CZK
15.4637 CZK
15.4829 CZK
New Zealand Dollars to Czech Korunas rate for 21/01/2021
Wednesday 20 January 2021
15.3543 CZK
15.4705 CZK
15.4139 CZK
New Zealand Dollars to Czech Korunas rate for 20/01/2021
Tuesday 19 January 2021
15.3966 CZK
15.3538 CZK
15.3569 CZK
New Zealand Dollars to Czech Korunas rate for 19/01/2021
Monday 18 January 2021
15.4347 CZK
15.3935 CZK
15.4100 CZK
New Zealand Dollars to Czech Korunas rate for 18/01/2021
Sunday 17 January 2021
15.4423 CZK
15.4402 CZK
15.4338 CZK
New Zealand Dollars to Czech Korunas rate for 17/01/2021
Saturday 16 January 2021
15.4423 CZK
15.4423 CZK
15.4423 CZK
New Zealand Dollars to Czech Korunas rate for 16/01/2021
Friday 15 January 2021
15.5187 CZK
15.4423 CZK
15.4743 CZK
New Zealand Dollars to Czech Korunas rate for 15/01/2021
Thursday 14 January 2021
15.4643 CZK
15.5188 CZK
15.5124 CZK
New Zealand Dollars to Czech Korunas rate for 14/01/2021
Wednesday 13 January 2021
15.4849 CZK
15.4635 CZK
15.4676 CZK
New Zealand Dollars to Czech Korunas rate for 13/01/2021
Tuesday 12 January 2021
15.4800 CZK
15.4851 CZK
15.4568 CZK
New Zealand Dollars to Czech Korunas rate for 12/01/2021
Monday 11 January 2021
15.4583 CZK
15.4799 CZK
15.4643 CZK
New Zealand Dollars to Czech Korunas rate for 11/01/2021
Sunday 10 January 2021
15.4803 CZK
15.4447 CZK
15.4757 CZK
New Zealand Dollars to Czech Korunas rate for 10/01/2021
Saturday 9 January 2021
15.4803 CZK
15.4803 CZK
15.4803 CZK
New Zealand Dollars to Czech Korunas rate for 09/01/2021
Friday 8 January 2021
15.5174 CZK
15.4803 CZK
15.5015 CZK
New Zealand Dollars to Czech Korunas rate for 08/01/2021
Thursday 7 January 2021
15.4932 CZK
15.5170 CZK
15.4522 CZK
New Zealand Dollars to Czech Korunas rate for 07/01/2021
Wednesday 6 January 2021
15.4123 CZK
15.4937 CZK
15.4339 CZK
New Zealand Dollars to Czech Korunas rate for 06/01/2021
Tuesday 5 January 2021
15.3344 CZK
15.4139 CZK
15.3705 CZK
New Zealand Dollars to Czech Korunas rate for 05/01/2021
Monday 4 January 2021
15.4078 CZK
15.3349 CZK
15.3452 CZK
New Zealand Dollars to Czech Korunas rate for 04/01/2021
Sunday 3 January 2021
15.4058 CZK
15.4105 CZK
15.3828 CZK
New Zealand Dollars to Czech Korunas rate for 03/01/2021
Saturday 2 January 2021
15.4058 CZK
15.4058 CZK
15.4058 CZK
New Zealand Dollars to Czech Korunas rate for 02/01/2021
Friday 1 January 2021
15.3994 CZK
15.4058 CZK
15.3942 CZK
New Zealand Dollars to Czech Korunas rate for 01/01/2021

December

Thursday 31 December 2020
15.3786 CZK
15.3986 CZK
15.3969 CZK
New Zealand Dollars to Czech Korunas rate for 31/12/2020
Wednesday 30 December 2020
15.2737 CZK
15.3801 CZK
15.3239 CZK
New Zealand Dollars to Czech Korunas rate for 30/12/2020
Tuesday 29 December 2020
15.3097 CZK
15.2682 CZK
15.3012 CZK
New Zealand Dollars to Czech Korunas rate for 29/12/2020
Monday 28 December 2020
15.2920 CZK
15.3076 CZK
15.2630 CZK
New Zealand Dollars to Czech Korunas rate for 28/12/2020
Sunday 27 December 2020
15.5252 CZK
15.2871 CZK
15.3837 CZK
New Zealand Dollars to Czech Korunas rate for 27/12/2020
Saturday 26 December 2020
15.5252 CZK
15.5252 CZK
15.5252 CZK
New Zealand Dollars to Czech Korunas rate for 26/12/2020
Friday 25 December 2020
15.2144 CZK
15.5252 CZK
15.3487 CZK
New Zealand Dollars to Czech Korunas rate for 25/12/2020
Thursday 24 December 2020
15.2781 CZK
15.2587 CZK
15.3127 CZK
New Zealand Dollars to Czech Korunas rate for 24/12/2020
Wednesday 23 December 2020
15.2324 CZK
15.2775 CZK
15.2880 CZK
New Zealand Dollars to Czech Korunas rate for 23/12/2020
Tuesday 22 December 2020
15.1854 CZK
15.2441 CZK
15.1668 CZK
New Zealand Dollars to Czech Korunas rate for 22/12/2020
Monday 21 December 2020
15.2062 CZK
15.1819 CZK
15.1840 CZK
New Zealand Dollars to Czech Korunas rate for 21/12/2020
Sunday 20 December 2020
15.2228 CZK
15.2038 CZK
15.1803 CZK
New Zealand Dollars to Czech Korunas rate for 20/12/2020
Saturday 19 December 2020
15.2228 CZK
15.2228 CZK
15.2228 CZK
New Zealand Dollars to Czech Korunas rate for 19/12/2020
Friday 18 December 2020
15.2244 CZK
15.2228 CZK
15.2237 CZK
New Zealand Dollars to Czech Korunas rate for 18/12/2020
Thursday 17 December 2020
15.2585 CZK
15.2241 CZK
15.2770 CZK
New Zealand Dollars to Czech Korunas rate for 17/12/2020
Wednesday 16 December 2020
15.3401 CZK
15.2621 CZK
15.2846 CZK
New Zealand Dollars to Czech Korunas rate for 16/12/2020
Tuesday 15 December 2020
15.3530 CZK
15.3386 CZK
15.3251 CZK
New Zealand Dollars to Czech Korunas rate for 15/12/2020
Monday 14 December 2020
15.3860 CZK
15.3533 CZK
15.3508 CZK
New Zealand Dollars to Czech Korunas rate for 14/12/2020
Sunday 13 December 2020
15.4217 CZK
15.3874 CZK
15.3430 CZK
New Zealand Dollars to Czech Korunas rate for 13/12/2020
Saturday 12 December 2020
15.4217 CZK
15.4217 CZK
15.4217 CZK
New Zealand Dollars to Czech Korunas rate for 12/12/2020
Friday 11 December 2020
15.3670 CZK
15.4217 CZK
15.3823 CZK
New Zealand Dollars to Czech Korunas rate for 11/12/2020
Thursday 10 December 2020
15.2612 CZK
15.3718 CZK
15.3157 CZK
New Zealand Dollars to Czech Korunas rate for 10/12/2020
Wednesday 9 December 2020
15.3063 CZK
15.2596 CZK
15.2922 CZK
New Zealand Dollars to Czech Korunas rate for 09/12/2020
Tuesday 8 December 2020
15.4059 CZK
15.3088 CZK
15.3542 CZK
New Zealand Dollars to Czech Korunas rate for 08/12/2020