New Zealand Dollar-Chinese Yuan History: 2017

Daily NZD/CNY rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 5.0684 on 27/07/2017

Lowest exchange rate of 2017: 4.4935 on 24/11/2017

Average exchange rate of 2017: 4.8008


Historical Graph For Converting New Zealand Dollars into Chinese Yuans

1Y
3Y
5Y
10Y
All
Loading

What was the New Zealand Dollar worth against the Chinese Yuan on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
4.6292
4.6061
4.6179
4.6138
4.6159
Thursday 28 December 2017 (28/12/2017)
4.6288
4.6296
4.6280
4.5989
4.6135
Wednesday 27 December 2017 (27/12/2017)
4.5960
4.6302
4.6260
4.6159
4.6210
Tuesday 26 December 2017 (26/12/2017)
4.6114
4.5986
4.6063
4.5980
4.6022
Monday 25 December 2017 (25/12/2017)
4.6049
4.6125
4.6106
4.5951
4.6029
Friday 22 December 2017 (22/12/2017)
4.6148
4.6108
4.6256
4.6059
4.6158
Thursday 21 December 2017 (21/12/2017)
4.6114
4.6167
4.6068
4.5984
4.6026
Wednesday 20 December 2017 (20/12/2017)
4.5983
4.6117
4.5927
4.5889
4.5908
Tuesday 19 December 2017 (19/12/2017)
4.6212
4.5993
4.6061
4.6048
4.6055
Monday 18 December 2017 (18/12/2017)
4.6229
4.6234
4.6363
4.6294
4.6329
Friday 15 December 2017 (15/12/2017)
4.6134
4.6204
4.6312
4.6170
4.6241
Thursday 14 December 2017 (14/12/2017)
4.6410
4.6146
4.6352
4.6201
4.6277
Wednesday 13 December 2017 (13/12/2017)
4.5888
4.6430
4.6111
4.6068
4.6090
Tuesday 12 December 2017 (12/12/2017)
4.5664
4.5888
4.5824
4.5795
4.5810
Monday 11 December 2017 (11/12/2017)
4.5242
4.5668
4.5557
4.5281
4.5419
Friday 8 December 2017 (08/12/2017)
4.5140
4.4927
4.5191
4.5018
4.5105
Thursday 7 December 2017 (07/12/2017)
4.5513
4.5135
4.5359
4.5144
4.5252
Wednesday 6 December 2017 (06/12/2017)
4.5437
4.5505
4.5617
4.5491
4.5554
Tuesday 5 December 2017 (05/12/2017)
4.5406
4.5445
4.5503
4.5342
4.5423
Monday 4 December 2017 (04/12/2017)
4.5436
4.5415
4.5375
4.5259
4.5317
Friday 1 December 2017 (01/12/2017)
4.5122
4.5604
4.5604
4.5115
4.5360

November

Thursday 30 November 2017 (30/11/2017)
4.5372
4.5126
4.5154
4.5037
4.5096
Wednesday 29 November 2017 (29/11/2017)
4.5564
4.5446
4.5571
4.5405
4.5488
Tuesday 28 November 2017 (28/11/2017)
4.5603
4.5562
4.5740
4.5596
4.5668
Monday 27 November 2017 (27/11/2017)
4.4676
4.5593
4.5444
4.5024
4.5234
Friday 24 November 2017 (24/11/2017)
4.5318
4.4750
4.5414
4.4935
4.5175
Thursday 23 November 2017 (23/11/2017)
4.5384
4.5317
4.5339
4.5246
4.5293
Wednesday 22 November 2017 (22/11/2017)
4.5335
4.5398
4.5299
4.5126
4.5213
Tuesday 21 November 2017 (21/11/2017)
4.5138
4.5334
4.5221
4.5061
4.5141
Monday 20 November 2017 (20/11/2017)
4.5029
4.5140
4.5208
4.5166
4.5187
Friday 17 November 2017 (17/11/2017)
4.5384
4.5095
4.5126
4.5011
4.5069
Thursday 16 November 2017 (16/11/2017)
4.5463
4.5386
4.5469
4.5348
4.5409
Wednesday 15 November 2017 (15/11/2017)
4.5604
4.5478
4.5682
4.5571
4.5627
Tuesday 14 November 2017 (14/11/2017)
4.5738
4.5603
4.5600
4.5405
4.5503
Monday 13 November 2017 (13/11/2017)
4.5930
4.5752
4.5813
4.5632
4.5723
Friday 10 November 2017 (10/11/2017)
4.6058
4.6015
4.6036
4.5806
4.5921
Thursday 9 November 2017 (09/11/2017)
4.6056
4.6043
4.6059
4.5999
4.6029
Wednesday 8 November 2017 (08/11/2017)
4.5839
4.6053
4.5922
4.5782
4.5852
Tuesday 7 November 2017 (07/11/2017)
4.6001
4.5848
4.5794
4.5667
4.5731
Monday 6 November 2017 (06/11/2017)
4.5477
4.5993
4.5851
4.5494
4.5673
Friday 3 November 2017 (03/11/2017)
4.5631
4.5507
4.5861
4.5618
4.5740
Thursday 2 November 2017 (02/11/2017)
4.5436
4.5636
4.5699
4.5556
4.5628
Wednesday 1 November 2017 (01/11/2017)
4.5754
4.5429
4.5614
4.5511
4.5563

October

Tuesday 31 October 2017 (31/10/2017)
4.5635
4.5775
4.5343
4.5336
4.5340
Monday 30 October 2017 (30/10/2017)
4.5396
4.5669
4.5546
4.5379
4.5463
Friday 27 October 2017 (27/10/2017)
4.5380
4.5501
4.5443
4.5388
4.5416
Thursday 26 October 2017 (26/10/2017)
4.5684
4.5363
4.5603
4.5410
4.5507
Wednesday 25 October 2017 (25/10/2017)
4.5470
4.5704
4.5571
4.5523
4.5547
Tuesday 24 October 2017 (24/10/2017)
4.6308
4.5769
4.5967
4.5939
4.5953
Monday 23 October 2017 (23/10/2017)
4.5787
4.6309
4.6159
4.6016
4.6088
Friday 20 October 2017 (20/10/2017)
4.6080
4.5727
4.6101
4.6077
4.6089
Thursday 19 October 2017 (19/10/2017)
4.7384
4.6437
4.6771
4.6567
4.6669
Wednesday 18 October 2017 (18/10/2017)
4.7464
4.7368
4.7317
4.7295
4.7306
Tuesday 17 October 2017 (17/10/2017)
4.7043
4.7473
4.7445
4.7284
4.7365
Monday 16 October 2017 (16/10/2017)
4.7019
4.7289
4.7374
4.7295
4.7335
Friday 13 October 2017 (13/10/2017)
4.6719
4.7151
4.7130
4.7010
4.7070
Thursday 12 October 2017 (12/10/2017)
4.6722
4.6914
4.6781
4.6534
4.6658
Wednesday 11 October 2017 (11/10/2017)
4.6435
4.6721
4.6623
4.6557
4.6590
Tuesday 10 October 2017 (10/10/2017)
4.6745
4.6431
4.6619
4.6600
4.6610
Monday 9 October 2017 (09/10/2017)
4.6494
4.6751
4.6862
4.6543
4.6703
Friday 6 October 2017 (06/10/2017)
4.7043
4.7206
4.7170
4.7120
4.7145
Thursday 5 October 2017 (05/10/2017)
4.7268
4.7270
4.7550
4.7180
4.7365
Wednesday 4 October 2017 (04/10/2017)
4.7270
4.7570
4.7608
4.7446
4.7527
Tuesday 3 October 2017 (03/10/2017)
4.7478
4.7576
4.7447
4.7410
4.7429
Monday 2 October 2017 (02/10/2017)
4.7631
4.7806
4.7752
4.7627
4.7690

September

Friday 29 September 2017 (29/09/2017)
4.8076
4.8097
4.8160
4.7991
4.8076
Thursday 28 September 2017 (28/09/2017)
4.7892
4.8079
4.8018
4.7956
4.7987
Wednesday 27 September 2017 (27/09/2017)
4.7799
4.7871
4.7703
4.7593
4.7648
Tuesday 26 September 2017 (26/09/2017)
4.7738
4.7800
4.7800
4.7728
4.7764
Monday 25 September 2017 (25/09/2017)
4.7878
4.8098
4.8073
4.7982
4.8028
Friday 22 September 2017 (22/09/2017)
4.8101
4.8351
4.8131
4.8268
4.8200
Thursday 21 September 2017 (21/09/2017)
4.8372
4.8091
4.8184
4.8289
4.8237
Wednesday 20 September 2017 (20/09/2017)
4.8157
4.8308
4.8050
4.8334
4.8192
Tuesday 19 September 2017 (19/09/2017)
4.7690
4.8149
4.7885
4.7993
4.7939
Monday 18 September 2017 (18/09/2017)
4.7788
4.7681
4.7659
4.8011
4.7835
Friday 15 September 2017 (15/09/2017)
4.7263
4.7778
4.7478
4.7674
4.7576
Thursday 14 September 2017 (14/09/2017)
4.7332
4.7271
4.7199
4.7459
4.7329
Wednesday 13 September 2017 (13/09/2017)
4.7588
4.7322
4.7467
4.7321
4.7394
Tuesday 12 September 2017 (12/09/2017)
4.7312
4.7584
4.7195
4.7714
4.7455
Monday 11 September 2017 (11/09/2017)
4.7042
4.7341
4.7166
4.7305
4.7236
Friday 8 September 2017 (08/09/2017)
4.6854
4.7034
4.6872
4.7182
4.7027
Thursday 7 September 2017 (07/09/2017)
4.6947
4.6828
4.6863
4.6981
4.6922
Wednesday 6 September 2017 (06/09/2017)
4.7300
4.6942
4.7000
4.7285
4.7143
Tuesday 5 September 2017 (05/09/2017)
4.6752
4.7287
4.6998
4.7267
4.7133
Monday 4 September 2017 (04/09/2017)
4.6852
4.6752
4.6766
4.6845
4.6806
Friday 1 September 2017 (01/09/2017)
4.7252
4.6949
4.7080
4.6994
4.7037

August

Thursday 31 August 2017 (31/08/2017)
4.7465
4.7238
4.7178
4.7298
4.7238
Wednesday 30 August 2017 (30/08/2017)
4.7907
4.7493
4.7647
4.7623
4.7635
Tuesday 29 August 2017 (29/08/2017)
4.7896
4.7862
4.7822
4.7891
4.7857
Monday 28 August 2017 (28/08/2017)
4.8009
4.7914
4.8063
4.8001
4.8032
Friday 25 August 2017 (25/08/2017)
4.7988
4.8104
4.8047
4.8092
4.8070
Thursday 24 August 2017 (24/08/2017)
4.8113
4.8005
4.7945
4.8091
4.8018
Wednesday 23 August 2017 (23/08/2017)
4.8434
4.8104
4.7987
4.8438
4.8213
Tuesday 22 August 2017 (22/08/2017)
4.8767
4.8426
4.8644
4.8570
4.8607
Monday 21 August 2017 (21/08/2017)
4.8759
4.8786
4.8830
4.8786
4.8808
Friday 18 August 2017 (18/08/2017)
4.8586
4.8789
4.8755
4.8780
4.8768
Thursday 17 August 2017 (17/08/2017)
4.8911
4.8621
4.8818
4.8669
4.8744
Wednesday 16 August 2017 (16/08/2017)
4.8338
4.8900
4.8406
4.8627
4.8517
Tuesday 15 August 2017 (15/08/2017)
4.8603
4.8331
4.8383
4.8526
4.8455
Monday 14 August 2017 (14/08/2017)
4.8730
4.8594
4.8611
4.8699
4.8655
Friday 11 August 2017 (11/08/2017)
4.8338
4.8793
4.8564
4.8486
4.8525
Thursday 10 August 2017 (10/08/2017)
4.9085
4.8353
4.8408
4.8841
4.8625
Wednesday 9 August 2017 (09/08/2017)
4.9163
4.9021
4.9011
4.8848
4.8930
Tuesday 8 August 2017 (08/08/2017)
4.9412
4.9124
4.9247
4.9146
4.9197
Monday 7 August 2017 (07/08/2017)
4.9834
4.9441
4.9440
4.9823
4.9632
Friday 4 August 2017 (04/08/2017)
4.9914
4.9838
4.9906
4.9795
4.9851
Thursday 3 August 2017 (03/08/2017)
4.9897
4.9900
4.9841
4.9900
4.9871
Wednesday 2 August 2017 (02/08/2017)
5.0118
4.9937
4.9964
5.0144
5.0054
Tuesday 1 August 2017 (01/08/2017)
5.0476
5.0137
5.0246
5.0388
5.0317

July

Monday 31 July 2017 (31/07/2017)
5.0535
5.0459
5.0402
5.0520
5.0461
Friday 28 July 2017 (28/07/2017)
5.0470
5.0636
5.0472
5.0502
5.0487
Thursday 27 July 2017 (27/07/2017)
5.0705
5.0455
5.0684
5.0553
5.0619
Wednesday 26 July 2017 (26/07/2017)
5.0025
5.0670
5.0338
5.0329
5.0334
Tuesday 25 July 2017 (25/07/2017)
5.0185
5.0039
5.0170
5.0182
5.0176
Monday 24 July 2017 (24/07/2017)
5.0327
5.0182
5.0151
5.0241
5.0196
Friday 21 July 2017 (21/07/2017)
4.9958
5.0475
5.0225
5.0223
5.0224
Thursday 20 July 2017 (20/07/2017)
4.9629
4.9945
4.9928
4.9757
4.9843
Wednesday 19 July 2017 (19/07/2017)
4.9566
4.9628
4.9530
4.9752
4.9641
Tuesday 18 July 2017 (18/07/2017)
4.9503
4.9552
4.9435
4.9592
4.9514
Monday 17 July 2017 (17/07/2017)
4.9721
4.9503
4.9509
4.9727
4.9618
Friday 14 July 2017 (14/07/2017)
4.9652
4.9722
4.9691
4.9662
4.9677
Thursday 13 July 2017 (13/07/2017)
4.9277
4.9642
4.9182
4.9895
4.9539
Wednesday 12 July 2017 (12/07/2017)
4.9075
4.9285
4.9026
4.9254
4.9140
Tuesday 11 July 2017 (11/07/2017)
4.9484
4.9104
4.9057
4.9431
4.9244
Monday 10 July 2017 (10/07/2017)
4.9525
4.9456
4.9377
4.9495
4.9436
Friday 7 July 2017 (07/07/2017)
4.9414
4.9565
4.9492
4.9496
4.9494
Thursday 6 July 2017 (06/07/2017)
4.9486
4.9422
4.9403
4.9528
4.9466
Wednesday 5 July 2017 (05/07/2017)
4.9518
4.9489
4.9366
4.9465
4.9416
Tuesday 4 July 2017 (04/07/2017)
4.9535
4.9576
4.9349
4.9617
4.9483
Monday 3 July 2017 (03/07/2017)
4.9587
4.9553
4.9535
4.9588
4.9562

June

Friday 30 June 2017 (30/06/2017)
4.9495
4.9651
4.9433
4.9712
4.9573
Thursday 29 June 2017 (29/06/2017)
4.9629
4.9486
4.9346
4.9681
4.9514
Wednesday 28 June 2017 (28/06/2017)
4.9523
4.9650
4.9346
4.9604
4.9475
Tuesday 27 June 2017 (27/06/2017)
4.9799
4.9494
4.9443
5.0102
4.9773
Monday 26 June 2017 (26/06/2017)
4.9731
4.9809
4.9803
4.9412
4.9608
Friday 23 June 2017 (23/06/2017)
4.9580
4.9818
4.9762
4.9685
4.9724
Thursday 22 June 2017 (22/06/2017)
4.9310
4.9591
4.9252
4.9641
4.9447
Wednesday 21 June 2017 (21/06/2017)
4.9400
4.9386
4.9192
4.9376
4.9284
Tuesday 20 June 2017 (20/06/2017)
4.9299
4.9385
4.9326
4.9500
4.9413
Monday 19 June 2017 (19/06/2017)
4.9323
4.9301
4.9331
4.9491
4.9411
Friday 16 June 2017 (16/06/2017)
4.9028
4.9366
4.9175
4.9175
4.9175
Thursday 15 June 2017 (15/06/2017)
4.9318
4.9031
4.8928
4.9159
4.9044
Wednesday 14 June 2017 (14/06/2017)
4.9032
4.9330
4.9129
4.9374
4.9252
Tuesday 13 June 2017 (13/06/2017)
4.8885
4.9030
4.8868
4.9091
4.8980
Monday 12 June 2017 (12/06/2017)
4.8926
4.8887
4.8732
4.8894
4.8813
Friday 9 June 2017 (09/06/2017)
4.9028
4.8991
4.8859
4.9027
4.8943
Thursday 8 June 2017 (08/06/2017)
4.8866
4.9032
4.8805
4.9060
4.8933
Wednesday 7 June 2017 (07/06/2017)
4.8783
4.8857
4.8699
4.8921
4.8810
Tuesday 6 June 2017 (06/06/2017)
4.8520
4.8773
4.8427
4.8829
4.8628
Monday 5 June 2017 (05/06/2017)
4.8569
4.8523
4.8467
4.8539
4.8503
Friday 2 June 2017 (02/06/2017)
4.8023
4.8632
4.8382
4.8338
4.8360
Thursday 1 June 2017 (01/06/2017)
4.8165
4.8028
4.8007
4.8098
4.8053

May

Wednesday 31 May 2017 (31/05/2017)
4.8635
4.8173
4.8257
4.8509
4.8383
Tuesday 30 May 2017 (30/05/2017)
4.8367
4.8615
4.8487
4.8410
4.8449
Monday 29 May 2017 (29/05/2017)
4.8364
4.8375
4.8343
4.8513
4.8428
Friday 26 May 2017 (26/05/2017)
4.8179
4.8437
4.8171
4.8453
4.8312
Thursday 25 May 2017 (25/05/2017)
4.8516
4.8173
4.8287
4.8362
4.8325
Wednesday 24 May 2017 (24/05/2017)
4.8279
4.8472
4.8235
4.8412
4.8324
Tuesday 23 May 2017 (23/05/2017)
4.8134
4.8290
4.8239
4.8344
4.8292
Monday 22 May 2017 (22/05/2017)
4.7694
4.8127
4.7865
4.7957
4.7911
Friday 19 May 2017 (19/05/2017)
4.7510
4.7666
4.7512
4.7505
4.7509
Thursday 18 May 2017 (18/05/2017)
4.7708
4.7498
4.7601
4.7663
4.7632
Wednesday 17 May 2017 (17/05/2017)
4.7377
4.7699
4.7532
4.7499
4.7516
Tuesday 16 May 2017 (16/05/2017)
4.7418
4.7405
4.7388
4.7487
4.7438
Monday 15 May 2017 (15/05/2017)
4.7253
4.7403
4.7417
4.7530
4.7474
Friday 12 May 2017 (12/05/2017)
4.7274
4.7326
4.7244
4.7251
4.7248
Thursday 11 May 2017 (11/05/2017)
4.7635
4.7264
4.7082
4.7571
4.7327
Wednesday 10 May 2017 (10/05/2017)
4.7592
4.7676
4.7541
4.7946
4.7744
Tuesday 9 May 2017 (09/05/2017)
4.7678
4.7584
4.7532
4.7634
4.7583
Monday 8 May 2017 (08/05/2017)
4.7531
4.7679
4.7507
4.7821
4.7664
Friday 5 May 2017 (05/05/2017)
4.7341
4.7778
4.7401
4.7670
4.7536
Thursday 4 May 2017 (04/05/2017)
4.7425
4.7306
4.7255
4.7483
4.7369
Wednesday 3 May 2017 (03/05/2017)
4.7767
4.7462
4.7472
4.7898
4.7685
Tuesday 2 May 2017 (02/05/2017)
4.7605
4.7752
4.7608
4.7724
4.7666
Monday 1 May 2017 (01/05/2017)
4.7200
4.7609
4.7329
4.7547
4.7438

April

Friday 28 April 2017 (28/04/2017)
4.7416
4.7338
4.7330
4.7434
4.7382
Thursday 27 April 2017 (27/04/2017)
4.7453
4.7431
4.7345
4.7499
4.7422
Wednesday 26 April 2017 (26/04/2017)
4.7854
4.7420
4.7505
4.7649
4.7577
Tuesday 25 April 2017 (25/04/2017)
4.8281
4.7885
4.7809
4.8241
4.8025
Monday 24 April 2017 (24/04/2017)
4.7477
4.8222
4.8234
4.7882
4.8058
Friday 21 April 2017 (21/04/2017)
4.8206
4.8288
4.8081
4.8351
4.8216
Thursday 20 April 2017 (20/04/2017)
4.8231
4.8233
4.8236
4.8431
4.8334
Wednesday 19 April 2017 (19/04/2017)
4.8421
4.8202
4.8216
4.8442
4.8329
Tuesday 18 April 2017 (18/04/2017)
4.8327
4.8403
4.8337
4.8182
4.8260
Monday 17 April 2017 (17/04/2017)
4.8153
4.8338
4.8293
4.8370
4.8332
Friday 14 April 2017 (14/04/2017)
4.8220
4.8339
4.8134
4.8313
4.8224
Thursday 13 April 2017 (13/04/2017)
4.7988
4.8203
4.7972
4.8223
4.8098
Wednesday 12 April 2017 (12/04/2017)
4.7894
4.7929
4.7730
4.7916
4.7823
Tuesday 11 April 2017 (11/04/2017)
4.8015
4.7919
4.7827
4.8002
4.7915
Monday 10 April 2017 (10/04/2017)
4.7760
4.8030
4.7926
4.7876
4.7901
Friday 7 April 2017 (07/04/2017)
4.8022
4.7917
4.7955
4.7940
4.7948
Thursday 6 April 2017 (06/04/2017)
4.8034
4.8035
4.7990
4.8098
4.8044
Wednesday 5 April 2017 (05/04/2017)
4.7960
4.7990
4.8014
4.7989
4.8002
Tuesday 4 April 2017 (04/04/2017)
4.8256
4.7956
4.8006
4.8196
4.8101
Monday 3 April 2017 (03/04/2017)
4.8246
4.8246
4.8112
4.8228
4.8170

March

Friday 31 March 2017 (31/03/2017)
4.8183
4.8364
4.8137
4.8370
4.8254
Thursday 30 March 2017 (30/03/2017)
4.8425
4.8217
4.8276
4.8274
4.8275
Wednesday 29 March 2017 (29/03/2017)
4.8190
4.8394
4.8167
4.8416
4.8292
Tuesday 28 March 2017 (28/03/2017)
4.8375
4.8208
4.8282
4.8262
4.8272
Monday 27 March 2017 (27/03/2017)
4.8073
4.8390
4.8446
4.8267
4.8357
Friday 24 March 2017 (24/03/2017)
4.8366
4.8376
4.8263
4.8390
4.8327
Thursday 23 March 2017 (23/03/2017)
4.8437
4.8361
4.8382
4.8524
4.8453
Wednesday 22 March 2017 (22/03/2017)
4.8441
4.8447
4.8393
4.8572
4.8483
Tuesday 21 March 2017 (21/03/2017)
4.8698
4.8430
4.8485
4.8666
4.8576
Monday 20 March 2017 (20/03/2017)
4.8415
4.8675
4.8534
4.8642
4.8588
Friday 17 March 2017 (17/03/2017)
4.8164
4.8430
4.8179
4.8505
4.8342
Thursday 16 March 2017 (16/03/2017)
4.8656
4.8113
4.8036
4.8498
4.8267
Wednesday 15 March 2017 (15/03/2017)
4.7804
4.8588
4.8255
4.8149
4.8202
Tuesday 14 March 2017 (14/03/2017)
4.7852
4.7831
4.7698
4.7859
4.7779
Monday 13 March 2017 (13/03/2017)
4.7803
4.7852
4.7732
4.7927
4.7830
Friday 10 March 2017 (10/03/2017)
4.7682
4.7895
4.7758
4.7660
4.7709
Thursday 9 March 2017 (09/03/2017)
4.7797
4.7701
4.7711
4.7765
4.7738
Wednesday 8 March 2017 (08/03/2017)
4.7980
4.7792
4.7775
4.8064
4.7920
Tuesday 7 March 2017 (07/03/2017)
4.8197
4.7974
4.8035
4.8261
4.8148
Monday 6 March 2017 (06/03/2017)
4.8460
4.8205
4.8405
4.8445
4.8425
Friday 3 March 2017 (03/03/2017)
4.8640
4.8482
4.8408
4.8624
4.8516
Thursday 2 March 2017 (02/03/2017)
4.9137
4.8609
4.8670
4.9027
4.8849
Wednesday 1 March 2017 (01/03/2017)
4.9281
4.9152
4.8964
4.9228
4.9096

February

Tuesday 28 February 2017 (28/02/2017)
4.9378
4.9435
4.9466
4.9493
4.9480
Monday 27 February 2017 (27/02/2017)
4.9380
4.9396
4.9582
4.9432
4.9507
Friday 24 February 2017 (24/02/2017)
4.9602
4.9533
4.9468
4.9577
4.9523
Thursday 23 February 2017 (23/02/2017)
4.9451
4.9584
4.9442
4.9642
4.9542
Wednesday 22 February 2017 (22/02/2017)
4.9286
4.9461
4.9207
4.9294
4.9251
Tuesday 21 February 2017 (21/02/2017)
4.9437
4.9302
4.9256
4.9253
4.9255
Monday 20 February 2017 (20/02/2017)
4.9352
4.9427
4.9368
4.9381
4.9375
Friday 17 February 2017 (17/02/2017)
4.9400
4.9285
4.9339
4.9312
4.9326
Thursday 16 February 2017 (16/02/2017)
4.9547
4.9381
4.9422
4.9597
4.9510
Wednesday 15 February 2017 (15/02/2017)
4.9177
4.9539
4.9301
4.9278
4.9290
Tuesday 14 February 2017 (14/02/2017)
4.9332
4.9171
4.9262
4.9161
4.9212
Monday 13 February 2017 (13/02/2017)
4.9565
4.9344
4.9365
4.9459
4.9412
Friday 10 February 2017 (10/02/2017)
4.9339
4.9476
4.9357
4.9459
4.9408
Thursday 9 February 2017 (09/02/2017)
4.9835
4.9336
4.9440
4.9482
4.9461
Wednesday 8 February 2017 (08/02/2017)
5.0267
4.9829
4.9863
5.0183
5.0023
Tuesday 7 February 2017 (07/02/2017)
5.0211
5.0276
5.0146
5.0447
5.0297
Monday 6 February 2017 (06/02/2017)
5.0085
5.0215
5.0075
5.0079
5.0077
Friday 3 February 2017 (03/02/2017)
5.0142
5.0283
5.0072
5.0123
5.0098
Thursday 2 February 2017 (02/02/2017)
5.0066
5.0174
5.0074
5.0182
5.0128
Wednesday 1 February 2017 (01/02/2017)
5.0253
5.0066
4.9986
5.0053
5.0020

January

Tuesday 31 January 2017 (31/01/2017)
5.0098
5.0285
5.0289
5.0136
5.0213
Monday 30 January 2017 (30/01/2017)
4.9902
5.0083
4.9788
4.9876
4.9832
Friday 27 January 2017 (27/01/2017)
4.9760
4.9976
4.9953
4.9863
4.9908
Thursday 26 January 2017 (26/01/2017)
5.0187
4.9832
4.9842
4.9887
4.9865
Wednesday 25 January 2017 (25/01/2017)
4.9656
5.0155
4.9890
4.9947
4.9919
Tuesday 24 January 2017 (24/01/2017)
4.9443
4.9651
4.9583
4.9711
4.9647
Monday 23 January 2017 (23/01/2017)
4.9275
4.9451
4.9318
4.9361
4.9340
Friday 20 January 2017 (20/01/2017)
4.9360
4.9283
4.9134
4.9434
4.9284
Thursday 19 January 2017 (19/01/2017)
4.8688
4.9335
4.9076
4.9143
4.9110
Wednesday 18 January 2017 (18/01/2017)
4.9381
4.8726
4.9134
4.9038
4.9086
Tuesday 17 January 2017 (17/01/2017)
4.8976
4.9377
4.9125
4.9219
4.9172
Monday 16 January 2017 (16/01/2017)
4.9144
4.8995
4.8986
4.9058
4.9022
Friday 13 January 2017 (13/01/2017)
4.8919
4.9214
4.9022
4.9023
4.9023
Thursday 12 January 2017 (12/01/2017)
4.8849
4.8916
4.9042
4.9034
4.9038
Wednesday 11 January 2017 (11/01/2017)
4.8370
4.8875
4.8463
4.8416
4.8440
Tuesday 10 January 2017 (10/01/2017)
4.8600
4.8365
4.8326
4.8478
4.8402
Monday 9 January 2017 (09/01/2017)
4.8178
4.8604
4.8431
4.8419
4.8425
Friday 6 January 2017 (06/01/2017)
4.8392
4.8222
4.8444
4.8359
4.8402
Thursday 5 January 2017 (05/01/2017)
4.8285
4.8338
4.8327
4.8007
4.8167
Wednesday 4 January 2017 (04/01/2017)
4.8125
4.8226
4.8141
4.8137
4.8139
Tuesday 3 January 2017 (03/01/2017)
4.8103
4.8140
4.8164
4.7967
4.8066
Monday 2 January 2017 (02/01/2017)
4.8048
4.8103
4.8057
4.8221
4.8139