MENU

Converting New Zealand Dollars into Canadian Dollars in 2017: The best, worst and average Exchange Rates.

Best Exchange Rate: 0.9744 on 08/06/2017

Worst Exchange Rate: 0.8698 on 17/11/2017

Mid Exchange Rate: 0.9331 on 07/03/2017


Today's Live Rate: 1 NZD = 0.8918 CAD

Best Retail Rate: 1 NZD = 0.8856 CAD

Indicative Bank Rate: 1 NZD = 0.8568 CAD

Find Out More

 

Historical Graph For Converting New Zealand Dollars into Canadian Dollars

Loading

Table of 1 New Zealand Dollar to Canadian Dollar Exchange Rate for 2017

Date Open Close Mid Link

December

Sunday 31 December 2017
0.8931 CAD
0.8955 CAD
0.8938 CAD
New Zealand Dollars to Canadian Dollars rate for 31/12/2017
Saturday 30 December 2017
0.8929 CAD
0.8931 CAD
0.8936 CAD
New Zealand Dollars to Canadian Dollars rate for 30/12/2017
Friday 29 December 2017
0.8910 CAD
0.8916 CAD
0.8912 CAD
New Zealand Dollars to Canadian Dollars rate for 29/12/2017
Thursday 28 December 2017
0.8936 CAD
0.8916 CAD
0.8920 CAD
New Zealand Dollars to Canadian Dollars rate for 28/12/2017
Wednesday 27 December 2017
0.8922 CAD
0.8945 CAD
0.8932 CAD
New Zealand Dollars to Canadian Dollars rate for 27/12/2017
Tuesday 26 December 2017
0.8935 CAD
0.8925 CAD
0.8929 CAD
New Zealand Dollars to Canadian Dollars rate for 26/12/2017
Monday 25 December 2017
0.8918 CAD
0.8934 CAD
0.8920 CAD
New Zealand Dollars to Canadian Dollars rate for 25/12/2017
Sunday 24 December 2017
0.8936 CAD
0.8916 CAD
0.8922 CAD
New Zealand Dollars to Canadian Dollars rate for 24/12/2017
Saturday 23 December 2017
0.8930 CAD
0.8936 CAD
0.8934 CAD
New Zealand Dollars to Canadian Dollars rate for 23/12/2017
Friday 22 December 2017
0.8935 CAD
0.8929 CAD
0.8941 CAD
New Zealand Dollars to Canadian Dollars rate for 22/12/2017
Thursday 21 December 2017
0.8999 CAD
0.8934 CAD
0.8955 CAD
New Zealand Dollars to Canadian Dollars rate for 21/12/2017
Wednesday 20 December 2017
0.8978 CAD
0.8999 CAD
0.8980 CAD
New Zealand Dollars to Canadian Dollars rate for 20/12/2017
Tuesday 19 December 2017
0.8998 CAD
0.8978 CAD
0.8999 CAD
New Zealand Dollars to Canadian Dollars rate for 19/12/2017
Monday 18 December 2017
0.9008 CAD
0.9001 CAD
0.9023 CAD
New Zealand Dollars to Canadian Dollars rate for 18/12/2017
Sunday 17 December 2017
0.9007 CAD
0.9010 CAD
0.9009 CAD
New Zealand Dollars to Canadian Dollars rate for 17/12/2017
Saturday 16 December 2017
0.8942 CAD
0.9013 CAD
0.8950 CAD
New Zealand Dollars to Canadian Dollars rate for 16/12/2017
Friday 15 December 2017
0.8942 CAD
0.9013 CAD
0.8950 CAD
New Zealand Dollars to Canadian Dollars rate for 15/12/2017
Thursday 14 December 2017
0.8998 CAD
0.8943 CAD
0.8966 CAD
New Zealand Dollars to Canadian Dollars rate for 14/12/2017
Wednesday 13 December 2017
0.8930 CAD
0.9001 CAD
0.8966 CAD
New Zealand Dollars to Canadian Dollars rate for 13/12/2017
Tuesday 12 December 2017
0.8880 CAD
0.8928 CAD
0.8903 CAD
New Zealand Dollars to Canadian Dollars rate for 12/12/2017
Monday 11 December 2017
0.8800 CAD
0.8879 CAD
0.8847 CAD
New Zealand Dollars to Canadian Dollars rate for 11/12/2017
Sunday 10 December 2017
0.8794 CAD
0.8803 CAD
0.8794 CAD
New Zealand Dollars to Canadian Dollars rate for 10/12/2017
Saturday 9 December 2017
0.8798 CAD
0.8794 CAD
0.8831 CAD
New Zealand Dollars to Canadian Dollars rate for 09/12/2017
Friday 8 December 2017
0.8777 CAD
0.8805 CAD
0.8786 CAD
New Zealand Dollars to Canadian Dollars rate for 08/12/2017
Thursday 7 December 2017
0.8809 CAD
0.8778 CAD
0.8788 CAD
New Zealand Dollars to Canadian Dollars rate for 07/12/2017
Wednesday 6 December 2017
0.8725 CAD
0.8805 CAD
0.8759 CAD
New Zealand Dollars to Canadian Dollars rate for 06/12/2017
Tuesday 5 December 2017
0.8706 CAD
0.8727 CAD
0.8705 CAD
New Zealand Dollars to Canadian Dollars rate for 05/12/2017
Monday 4 December 2017
0.8717 CAD
0.8706 CAD
0.8703 CAD
New Zealand Dollars to Canadian Dollars rate for 04/12/2017
Sunday 3 December 2017
0.8756 CAD
0.8717 CAD
0.8718 CAD
New Zealand Dollars to Canadian Dollars rate for 03/12/2017
Saturday 2 December 2017
0.8808 CAD
0.8757 CAD
0.8770 CAD
New Zealand Dollars to Canadian Dollars rate for 02/12/2017
Friday 1 December 2017
0.8808 CAD
0.8757 CAD
0.8770 CAD
New Zealand Dollars to Canadian Dollars rate for 01/12/2017

November

Thursday 30 November 2017
0.8842 CAD
0.8808 CAD
0.8822 CAD
New Zealand Dollars to Canadian Dollars rate for 30/11/2017
Wednesday 29 November 2017
0.8843 CAD
0.8856 CAD
0.8857 CAD
New Zealand Dollars to Canadian Dollars rate for 29/11/2017
Tuesday 28 November 2017
0.8830 CAD
0.8843 CAD
0.8864 CAD
New Zealand Dollars to Canadian Dollars rate for 28/11/2017
Monday 27 November 2017
0.8739 CAD
0.8830 CAD
0.8778 CAD
New Zealand Dollars to Canadian Dollars rate for 27/11/2017
Sunday 26 November 2017
0.8742 CAD
0.8738 CAD
0.8749 CAD
New Zealand Dollars to Canadian Dollars rate for 26/11/2017
Saturday 25 November 2017
0.8746 CAD
0.8742 CAD
0.8744 CAD
New Zealand Dollars to Canadian Dollars rate for 25/11/2017
Friday 24 November 2017
0.8761 CAD
0.8753 CAD
0.8760 CAD
New Zealand Dollars to Canadian Dollars rate for 24/11/2017
Thursday 23 November 2017
0.8733 CAD
0.8760 CAD
0.8740 CAD
New Zealand Dollars to Canadian Dollars rate for 23/11/2017
Wednesday 22 November 2017
0.8748 CAD
0.8735 CAD
0.8719 CAD
New Zealand Dollars to Canadian Dollars rate for 22/11/2017
Tuesday 21 November 2017
0.8728 CAD
0.8745 CAD
0.8722 CAD
New Zealand Dollars to Canadian Dollars rate for 21/11/2017
Monday 20 November 2017
0.8703 CAD
0.8727 CAD
0.8730 CAD
New Zealand Dollars to Canadian Dollars rate for 20/11/2017
Sunday 19 November 2017
0.8710 CAD
0.8702 CAD
0.8698 CAD
New Zealand Dollars to Canadian Dollars rate for 19/11/2017
Saturday 18 November 2017
0.8746 CAD
0.8698 CAD
0.8702 CAD
New Zealand Dollars to Canadian Dollars rate for 18/11/2017
Friday 17 November 2017
0.8746 CAD
0.8698 CAD
0.8702 CAD
New Zealand Dollars to Canadian Dollars rate for 17/11/2017
Thursday 16 November 2017
0.8775 CAD
0.8746 CAD
0.8749 CAD
New Zealand Dollars to Canadian Dollars rate for 16/11/2017
Wednesday 15 November 2017
0.8763 CAD
0.8777 CAD
0.8780 CAD
New Zealand Dollars to Canadian Dollars rate for 15/11/2017
Tuesday 14 November 2017
0.8784 CAD
0.8762 CAD
0.8759 CAD
New Zealand Dollars to Canadian Dollars rate for 14/11/2017
Monday 13 November 2017
0.8790 CAD
0.8786 CAD
0.8785 CAD
New Zealand Dollars to Canadian Dollars rate for 13/11/2017
Sunday 12 November 2017
0.8799 CAD
0.8789 CAD
0.8789 CAD
New Zealand Dollars to Canadian Dollars rate for 12/11/2017
Saturday 11 November 2017
0.8804 CAD
0.8799 CAD
0.8800 CAD
New Zealand Dollars to Canadian Dollars rate for 11/11/2017
Friday 10 November 2017
0.8804 CAD
0.8799 CAD
0.8800 CAD
New Zealand Dollars to Canadian Dollars rate for 10/11/2017
Thursday 9 November 2017
0.8856 CAD
0.8805 CAD
0.8839 CAD
New Zealand Dollars to Canadian Dollars rate for 09/11/2017
Wednesday 8 November 2017
0.8821 CAD
0.8855 CAD
0.8831 CAD
New Zealand Dollars to Canadian Dollars rate for 08/11/2017
Tuesday 7 November 2017
0.8826 CAD
0.8821 CAD
0.8827 CAD
New Zealand Dollars to Canadian Dollars rate for 07/11/2017
Monday 6 November 2017
0.8816 CAD
0.8824 CAD
0.8810 CAD
New Zealand Dollars to Canadian Dollars rate for 06/11/2017
Sunday 5 November 2017
0.8816 CAD
0.8818 CAD
0.8815 CAD
New Zealand Dollars to Canadian Dollars rate for 05/11/2017
Saturday 4 November 2017
0.8817 CAD
0.8816 CAD
0.8812 CAD
New Zealand Dollars to Canadian Dollars rate for 04/11/2017
Friday 3 November 2017
0.8853 CAD
0.8816 CAD
0.8863 CAD
New Zealand Dollars to Canadian Dollars rate for 03/11/2017
Thursday 2 November 2017
0.8871 CAD
0.8854 CAD
0.8871 CAD
New Zealand Dollars to Canadian Dollars rate for 02/11/2017
Wednesday 1 November 2017
0.8899 CAD
0.8872 CAD
0.8882 CAD
New Zealand Dollars to Canadian Dollars rate for 01/11/2017

October

Tuesday 31 October 2017
0.8820 CAD
0.8904 CAD
0.8818 CAD
New Zealand Dollars to Canadian Dollars rate for 31/10/2017
Monday 30 October 2017
0.8804 CAD
0.8827 CAD
0.8798 CAD
New Zealand Dollars to Canadian Dollars rate for 30/10/2017
Sunday 29 October 2017
0.8808 CAD
0.8804 CAD
0.8812 CAD
New Zealand Dollars to Canadian Dollars rate for 29/10/2017
Saturday 28 October 2017
0.8790 CAD
0.8809 CAD
0.8800 CAD
New Zealand Dollars to Canadian Dollars rate for 28/10/2017
Friday 27 October 2017
0.8790 CAD
0.8809 CAD
0.8800 CAD
New Zealand Dollars to Canadian Dollars rate for 27/10/2017
Thursday 26 October 2017
0.8816 CAD
0.8786 CAD
0.8799 CAD
New Zealand Dollars to Canadian Dollars rate for 26/10/2017
Wednesday 25 October 2017
0.8750 CAD
0.8820 CAD
0.8775 CAD
New Zealand Dollars to Canadian Dollars rate for 25/10/2017
Tuesday 24 October 2017
0.8826 CAD
0.8748 CAD
0.8779 CAD
New Zealand Dollars to Canadian Dollars rate for 24/10/2017
Monday 23 October 2017
0.8771 CAD
0.8827 CAD
0.8799 CAD
New Zealand Dollars to Canadian Dollars rate for 23/10/2017
Sunday 22 October 2017
0.8793 CAD
0.8772 CAD
0.8769 CAD
New Zealand Dollars to Canadian Dollars rate for 22/10/2017
Saturday 21 October 2017
0.8768 CAD
0.8793 CAD
0.8780 CAD
New Zealand Dollars to Canadian Dollars rate for 21/10/2017
Friday 20 October 2017
0.8775 CAD
0.8775 CAD
0.8775 CAD
New Zealand Dollars to Canadian Dollars rate for 20/10/2017
Thursday 19 October 2017
0.8921 CAD
0.8775 CAD
0.8827 CAD
New Zealand Dollars to Canadian Dollars rate for 19/10/2017
Wednesday 18 October 2017
0.8968 CAD
0.8918 CAD
0.8933 CAD
New Zealand Dollars to Canadian Dollars rate for 18/10/2017
Tuesday 17 October 2017
0.8999 CAD
0.8969 CAD
0.8990 CAD
New Zealand Dollars to Canadian Dollars rate for 17/10/2017
Monday 16 October 2017
0.8956 CAD
0.9000 CAD
0.9006 CAD
New Zealand Dollars to Canadian Dollars rate for 16/10/2017
Sunday 15 October 2017
0.8954 CAD
0.8956 CAD
0.8950 CAD
New Zealand Dollars to Canadian Dollars rate for 15/10/2017
Saturday 14 October 2017
0.8955 CAD
0.8954 CAD
0.8955 CAD
New Zealand Dollars to Canadian Dollars rate for 14/10/2017
Friday 13 October 2017
0.8896 CAD
0.8944 CAD
0.8945 CAD
New Zealand Dollars to Canadian Dollars rate for 13/10/2017
Thursday 12 October 2017
0.8836 CAD
0.8894 CAD
0.8864 CAD
New Zealand Dollars to Canadian Dollars rate for 12/10/2017
Wednesday 11 October 2017
0.8851 CAD
0.8837 CAD
0.8844 CAD
New Zealand Dollars to Canadian Dollars rate for 11/10/2017
Tuesday 10 October 2017
0.8869 CAD
0.8851 CAD
0.8856 CAD
New Zealand Dollars to Canadian Dollars rate for 10/10/2017
Monday 9 October 2017
0.8864 CAD
0.8869 CAD
0.8872 CAD
New Zealand Dollars to Canadian Dollars rate for 09/10/2017
Sunday 8 October 2017
0.8890 CAD
0.8864 CAD
0.8867 CAD
New Zealand Dollars to Canadian Dollars rate for 08/10/2017
Saturday 7 October 2017
0.8890 CAD
0.8890 CAD
0.8885 CAD
New Zealand Dollars to Canadian Dollars rate for 07/10/2017
Friday 6 October 2017
0.8941 CAD
0.8901 CAD
0.8912 CAD
New Zealand Dollars to Canadian Dollars rate for 06/10/2017
Thursday 5 October 2017
0.8934 CAD
0.8940 CAD
0.8929 CAD
New Zealand Dollars to Canadian Dollars rate for 05/10/2017
Wednesday 4 October 2017
0.8946 CAD
0.8932 CAD
0.8953 CAD
New Zealand Dollars to Canadian Dollars rate for 04/10/2017
Tuesday 3 October 2017
0.9002 CAD
0.8947 CAD
0.8949 CAD
New Zealand Dollars to Canadian Dollars rate for 03/10/2017
Monday 2 October 2017
0.9004 CAD
0.9002 CAD
0.8963 CAD
New Zealand Dollars to Canadian Dollars rate for 02/10/2017
Sunday 1 October 2017
0.8967 CAD
0.9004 CAD
0.9002 CAD
New Zealand Dollars to Canadian Dollars rate for 01/10/2017

September

Saturday 30 September 2017
0.8982 CAD
0.8921 CAD
0.8999 CAD
New Zealand Dollars to Canadian Dollars rate for 30/09/2017
Friday 29 September 2017
0.8982 CAD
0.8921 CAD
0.8999 CAD
New Zealand Dollars to Canadian Dollars rate for 29/09/2017
Thursday 28 September 2017
0.9011 CAD
0.8980 CAD
0.8976 CAD
New Zealand Dollars to Canadian Dollars rate for 28/09/2017
Wednesday 27 September 2017
0.8906 CAD
0.9004 CAD
0.8938 CAD
New Zealand Dollars to Canadian Dollars rate for 27/09/2017
Tuesday 26 September 2017
0.8996 CAD
0.8909 CAD
0.8941 CAD
New Zealand Dollars to Canadian Dollars rate for 26/09/2017
Monday 25 September 2017
0.9001 CAD
0.8998 CAD
0.8980 CAD
New Zealand Dollars to Canadian Dollars rate for 25/09/2017
Sunday 24 September 2017
0.9011 CAD
0.9061 CAD
0.8996 CAD
New Zealand Dollars to Canadian Dollars rate for 24/09/2017
Saturday 23 September 2017
0.9011 CAD
0.9061 CAD
0.8996 CAD
New Zealand Dollars to Canadian Dollars rate for 23/09/2017
Friday 22 September 2017
0.9011 CAD
0.9061 CAD
0.8996 CAD
New Zealand Dollars to Canadian Dollars rate for 22/09/2017
Thursday 21 September 2017
0.9072 CAD
0.9008 CAD
0.9044 CAD
New Zealand Dollars to Canadian Dollars rate for 21/09/2017
Wednesday 20 September 2017
0.8997 CAD
0.9065 CAD
0.9021 CAD
New Zealand Dollars to Canadian Dollars rate for 20/09/2017
Tuesday 19 September 2017
0.8926 CAD
0.8997 CAD
0.8967 CAD
New Zealand Dollars to Canadian Dollars rate for 19/09/2017
Monday 18 September 2017
0.8887 CAD
0.8928 CAD
0.8927 CAD
New Zealand Dollars to Canadian Dollars rate for 18/09/2017
Sunday 17 September 2017
0.8789 CAD
0.8902 CAD
0.8855 CAD
New Zealand Dollars to Canadian Dollars rate for 17/09/2017
Saturday 16 September 2017
0.8789 CAD
0.8902 CAD
0.8855 CAD
New Zealand Dollars to Canadian Dollars rate for 16/09/2017
Friday 15 September 2017
0.8789 CAD
0.8902 CAD
0.8855 CAD
New Zealand Dollars to Canadian Dollars rate for 15/09/2017
Thursday 14 September 2017
0.8817 CAD
0.8788 CAD
0.8811 CAD
New Zealand Dollars to Canadian Dollars rate for 14/09/2017
Wednesday 13 September 2017
0.8883 CAD
0.8816 CAD
0.8835 CAD
New Zealand Dollars to Canadian Dollars rate for 13/09/2017
Tuesday 12 September 2017
0.8785 CAD
0.8883 CAD
0.8830 CAD
New Zealand Dollars to Canadian Dollars rate for 12/09/2017
Monday 11 September 2017
0.8830 CAD
0.8786 CAD
0.8792 CAD
New Zealand Dollars to Canadian Dollars rate for 11/09/2017
Sunday 10 September 2017
0.8760 CAD
0.8836 CAD
0.8821 CAD
New Zealand Dollars to Canadian Dollars rate for 10/09/2017
Saturday 9 September 2017
0.8760 CAD
0.8836 CAD
0.8821 CAD
New Zealand Dollars to Canadian Dollars rate for 09/09/2017
Friday 8 September 2017
0.8760 CAD
0.8836 CAD
0.8821 CAD
New Zealand Dollars to Canadian Dollars rate for 08/09/2017
Thursday 7 September 2017
0.8808 CAD
0.8762 CAD
0.8794 CAD
New Zealand Dollars to Canadian Dollars rate for 07/09/2017
Wednesday 6 September 2017
0.8955 CAD
0.8808 CAD
0.8880 CAD
New Zealand Dollars to Canadian Dollars rate for 06/09/2017
Tuesday 5 September 2017
0.8892 CAD
0.8955 CAD
0.8923 CAD
New Zealand Dollars to Canadian Dollars rate for 05/09/2017
Monday 4 September 2017
0.8899 CAD
0.8893 CAD
0.8893 CAD
New Zealand Dollars to Canadian Dollars rate for 04/09/2017
Sunday 3 September 2017
0.8963 CAD
0.8875 CAD
0.8906 CAD
New Zealand Dollars to Canadian Dollars rate for 03/09/2017
Saturday 2 September 2017
0.8963 CAD
0.8875 CAD
0.8906 CAD
New Zealand Dollars to Canadian Dollars rate for 02/09/2017
Friday 1 September 2017
0.8963 CAD
0.8875 CAD
0.8906 CAD
New Zealand Dollars to Canadian Dollars rate for 01/09/2017

August

Thursday 31 August 2017
0.9090 CAD
0.8962 CAD
0.9026 CAD
New Zealand Dollars to Canadian Dollars rate for 31/08/2017
Wednesday 30 August 2017
0.9099 CAD
0.9092 CAD
0.9086 CAD
New Zealand Dollars to Canadian Dollars rate for 30/08/2017
Tuesday 29 August 2017
0.9077 CAD
0.9082 CAD
0.9070 CAD
New Zealand Dollars to Canadian Dollars rate for 29/08/2017
Monday 28 August 2017
0.9036 CAD
0.9076 CAD
0.9047 CAD
New Zealand Dollars to Canadian Dollars rate for 28/08/2017
Sunday 27 August 2017
0.9030 CAD
0.9039 CAD
0.9034 CAD
New Zealand Dollars to Canadian Dollars rate for 27/08/2017
Saturday 26 August 2017
0.9030 CAD
0.9039 CAD
0.9034 CAD
New Zealand Dollars to Canadian Dollars rate for 26/08/2017
Friday 25 August 2017
0.9030 CAD
0.9039 CAD
0.9034 CAD
New Zealand Dollars to Canadian Dollars rate for 25/08/2017
Thursday 24 August 2017
0.9072 CAD
0.9030 CAD
0.9043 CAD
New Zealand Dollars to Canadian Dollars rate for 24/08/2017
Wednesday 23 August 2017
0.9148 CAD
0.9070 CAD
0.9110 CAD
New Zealand Dollars to Canadian Dollars rate for 23/08/2017
Tuesday 22 August 2017
0.9202 CAD
0.9147 CAD
0.9162 CAD
New Zealand Dollars to Canadian Dollars rate for 22/08/2017
Monday 21 August 2017
0.9194 CAD
0.9202 CAD
0.9210 CAD
New Zealand Dollars to Canadian Dollars rate for 21/08/2017
Sunday 20 August 2017
0.9235 CAD
0.9208 CAD
0.9226 CAD
New Zealand Dollars to Canadian Dollars rate for 20/08/2017
Saturday 19 August 2017
0.9235 CAD
0.9208 CAD
0.9226 CAD
New Zealand Dollars to Canadian Dollars rate for 19/08/2017
Friday 18 August 2017
0.9235 CAD
0.9208 CAD
0.9226 CAD
New Zealand Dollars to Canadian Dollars rate for 18/08/2017
Thursday 17 August 2017
0.9232 CAD
0.9236 CAD
0.9219 CAD
New Zealand Dollars to Canadian Dollars rate for 17/08/2017
Wednesday 16 August 2017
0.9232 CAD
0.9230 CAD
0.9227 CAD
New Zealand Dollars to Canadian Dollars rate for 16/08/2017
Tuesday 15 August 2017
0.9273 CAD
0.9233 CAD
0.9258 CAD
New Zealand Dollars to Canadian Dollars rate for 15/08/2017
Monday 14 August 2017
0.9274 CAD
0.9273 CAD
0.9269 CAD
New Zealand Dollars to Canadian Dollars rate for 14/08/2017
Sunday 13 August 2017
0.9276 CAD
0.9285 CAD
0.9265 CAD
New Zealand Dollars to Canadian Dollars rate for 13/08/2017
Saturday 12 August 2017
0.9276 CAD
0.9285 CAD
0.9265 CAD
New Zealand Dollars to Canadian Dollars rate for 12/08/2017
Friday 11 August 2017
0.9276 CAD
0.9285 CAD
0.9265 CAD
New Zealand Dollars to Canadian Dollars rate for 11/08/2017
Thursday 10 August 2017
0.9352 CAD
0.9278 CAD
0.9299 CAD
New Zealand Dollars to Canadian Dollars rate for 10/08/2017
Wednesday 9 August 2017
0.9296 CAD
0.9338 CAD
0.9301 CAD
New Zealand Dollars to Canadian Dollars rate for 09/08/2017
Tuesday 8 August 2017
0.9329 CAD
0.9287 CAD
0.9300 CAD
New Zealand Dollars to Canadian Dollars rate for 08/08/2017
Monday 7 August 2017
0.9370 CAD
0.9338 CAD
0.9356 CAD
New Zealand Dollars to Canadian Dollars rate for 07/08/2017
Sunday 6 August 2017
0.9354 CAD
0.9385 CAD
0.9357 CAD
New Zealand Dollars to Canadian Dollars rate for 06/08/2017
Saturday 5 August 2017
0.9354 CAD
0.9385 CAD
0.9357 CAD
New Zealand Dollars to Canadian Dollars rate for 05/08/2017
Friday 4 August 2017
0.9354 CAD
0.9385 CAD
0.9357 CAD
New Zealand Dollars to Canadian Dollars rate for 04/08/2017
Thursday 3 August 2017
0.9341 CAD
0.9353 CAD
0.9338 CAD
New Zealand Dollars to Canadian Dollars rate for 03/08/2017
Wednesday 2 August 2017
0.9363 CAD
0.9342 CAD
0.9358 CAD
New Zealand Dollars to Canadian Dollars rate for 02/08/2017
Tuesday 1 August 2017
0.9377 CAD
0.9363 CAD
0.9363 CAD
New Zealand Dollars to Canadian Dollars rate for 01/08/2017

July

Monday 31 July 2017
0.9341 CAD
0.9380 CAD
0.9364 CAD
New Zealand Dollars to Canadian Dollars rate for 31/07/2017
Sunday 30 July 2017
0.9403 CAD
0.9349 CAD
0.9370 CAD
New Zealand Dollars to Canadian Dollars rate for 30/07/2017
Saturday 29 July 2017
0.9403 CAD
0.9349 CAD
0.9370 CAD
New Zealand Dollars to Canadian Dollars rate for 29/07/2017
Friday 28 July 2017
0.9403 CAD
0.9349 CAD
0.9370 CAD
New Zealand Dollars to Canadian Dollars rate for 28/07/2017
Thursday 27 July 2017
0.9360 CAD
0.9401 CAD
0.9386 CAD
New Zealand Dollars to Canadian Dollars rate for 27/07/2017
Wednesday 26 July 2017
0.9276 CAD
0.9358 CAD
0.9319 CAD
New Zealand Dollars to Canadian Dollars rate for 26/07/2017
Tuesday 25 July 2017
0.9308 CAD
0.9278 CAD
0.9300 CAD
New Zealand Dollars to Canadian Dollars rate for 25/07/2017
Monday 24 July 2017
0.9335 CAD
0.9307 CAD
0.9310 CAD
New Zealand Dollars to Canadian Dollars rate for 24/07/2017
Sunday 23 July 2017
0.9318 CAD
0.9353 CAD
0.9339 CAD
New Zealand Dollars to Canadian Dollars rate for 23/07/2017
Saturday 22 July 2017
0.9318 CAD
0.9353 CAD
0.9339 CAD
New Zealand Dollars to Canadian Dollars rate for 22/07/2017
Friday 21 July 2017
0.9318 CAD
0.9353 CAD
0.9339 CAD
New Zealand Dollars to Canadian Dollars rate for 21/07/2017
Thursday 20 July 2017
0.9272 CAD
0.9313 CAD
0.9292 CAD
New Zealand Dollars to Canadian Dollars rate for 20/07/2017
Wednesday 19 July 2017
0.9288 CAD
0.9272 CAD
0.9278 CAD
New Zealand Dollars to Canadian Dollars rate for 19/07/2017
Tuesday 18 July 2017
0.9290 CAD
0.9282 CAD
0.9281 CAD
New Zealand Dollars to Canadian Dollars rate for 18/07/2017
Monday 17 July 2017
0.9293 CAD
0.9293 CAD
0.9291 CAD
New Zealand Dollars to Canadian Dollars rate for 17/07/2017
Sunday 16 July 2017
0.9315 CAD
0.9290 CAD
0.9321 CAD
New Zealand Dollars to Canadian Dollars rate for 16/07/2017
Saturday 15 July 2017
0.9315 CAD
0.9290 CAD
0.9321 CAD
New Zealand Dollars to Canadian Dollars rate for 15/07/2017
Friday 14 July 2017
0.9315 CAD
0.9290 CAD
0.9321 CAD
New Zealand Dollars to Canadian Dollars rate for 14/07/2017
Thursday 13 July 2017
0.9262 CAD
0.9316 CAD
0.9318 CAD
New Zealand Dollars to Canadian Dollars rate for 13/07/2017
Wednesday 12 July 2017
0.9332 CAD
0.9263 CAD
0.9275 CAD
New Zealand Dollars to Canadian Dollars rate for 12/07/2017
Tuesday 11 July 2017
0.9387 CAD
0.9333 CAD
0.9356 CAD
New Zealand Dollars to Canadian Dollars rate for 11/07/2017
Monday 10 July 2017
0.9379 CAD
0.9379 CAD
0.9376 CAD
New Zealand Dollars to Canadian Dollars rate for 10/07/2017
Sunday 9 July 2017
0.9443 CAD
0.9383 CAD
0.9409 CAD
New Zealand Dollars to Canadian Dollars rate for 09/07/2017
Saturday 8 July 2017
0.9443 CAD
0.9383 CAD
0.9409 CAD
New Zealand Dollars to Canadian Dollars rate for 08/07/2017
Friday 7 July 2017
0.9443 CAD
0.9383 CAD
0.9409 CAD
New Zealand Dollars to Canadian Dollars rate for 07/07/2017
Thursday 6 July 2017
0.9446 CAD
0.9442 CAD
0.9433 CAD
New Zealand Dollars to Canadian Dollars rate for 06/07/2017
Wednesday 5 July 2017
0.9427 CAD
0.9446 CAD
0.9429 CAD
New Zealand Dollars to Canadian Dollars rate for 05/07/2017
Tuesday 4 July 2017
0.9490 CAD
0.9434 CAD
0.9440 CAD
New Zealand Dollars to Canadian Dollars rate for 04/07/2017
Monday 3 July 2017
0.9504 CAD
0.9492 CAD
0.9485 CAD
New Zealand Dollars to Canadian Dollars rate for 03/07/2017
Sunday 2 July 2017
0.9492 CAD
0.9511 CAD
0.9501 CAD
New Zealand Dollars to Canadian Dollars rate for 02/07/2017
Saturday 1 July 2017
0.9492 CAD
0.9511 CAD
0.9501 CAD
New Zealand Dollars to Canadian Dollars rate for 01/07/2017

June

Friday 30 June 2017
0.9492 CAD
0.9511 CAD
0.9501 CAD
New Zealand Dollars to Canadian Dollars rate for 30/06/2017
Thursday 29 June 2017
0.9525 CAD
0.9494 CAD
0.9509 CAD
New Zealand Dollars to Canadian Dollars rate for 29/06/2017
Wednesday 28 June 2017
0.9600 CAD
0.9526 CAD
0.9549 CAD
New Zealand Dollars to Canadian Dollars rate for 28/06/2017
Tuesday 27 June 2017
0.9651 CAD
0.9597 CAD
0.9654 CAD
New Zealand Dollars to Canadian Dollars rate for 27/06/2017
Monday 26 June 2017
0.9662 CAD
0.9652 CAD
0.9650 CAD
New Zealand Dollars to Canadian Dollars rate for 26/06/2017
Sunday 25 June 2017
0.9610 CAD
0.9671 CAD
0.9648 CAD
New Zealand Dollars to Canadian Dollars rate for 25/06/2017
Saturday 24 June 2017
0.9610 CAD
0.9671 CAD
0.9648 CAD
New Zealand Dollars to Canadian Dollars rate for 24/06/2017
Friday 23 June 2017
0.9610 CAD
0.9671 CAD
0.9648 CAD
New Zealand Dollars to Canadian Dollars rate for 23/06/2017
Thursday 22 June 2017
0.9641 CAD
0.9614 CAD
0.9613 CAD
New Zealand Dollars to Canadian Dollars rate for 22/06/2017
Wednesday 21 June 2017
0.9614 CAD
0.9661 CAD
0.9616 CAD
New Zealand Dollars to Canadian Dollars rate for 21/06/2017
Tuesday 20 June 2017
0.9568 CAD
0.9609 CAD
0.9603 CAD
New Zealand Dollars to Canadian Dollars rate for 20/06/2017
Monday 19 June 2017
0.9586 CAD
0.9567 CAD
0.9599 CAD
New Zealand Dollars to Canadian Dollars rate for 19/06/2017
Sunday 18 June 2017
0.9566 CAD
0.9590 CAD
0.9583 CAD
New Zealand Dollars to Canadian Dollars rate for 18/06/2017
Saturday 17 June 2017
0.9566 CAD
0.9590 CAD
0.9583 CAD
New Zealand Dollars to Canadian Dollars rate for 17/06/2017
Friday 16 June 2017
0.9566 CAD
0.9590 CAD
0.9583 CAD
New Zealand Dollars to Canadian Dollars rate for 16/06/2017
Thursday 15 June 2017
0.9635 CAD
0.9565 CAD
0.9572 CAD
New Zealand Dollars to Canadian Dollars rate for 15/06/2017
Wednesday 14 June 2017
0.9564 CAD
0.9631 CAD
0.9586 CAD
New Zealand Dollars to Canadian Dollars rate for 14/06/2017
Tuesday 13 June 2017
0.9593 CAD
0.9563 CAD
0.9572 CAD
New Zealand Dollars to Canadian Dollars rate for 13/06/2017
Monday 12 June 2017
0.9703 CAD
0.9594 CAD
0.9635 CAD
New Zealand Dollars to Canadian Dollars rate for 12/06/2017
Sunday 11 June 2017
0.9742 CAD
0.9717 CAD
0.9724 CAD
New Zealand Dollars to Canadian Dollars rate for 11/06/2017
Saturday 10 June 2017
0.9742 CAD
0.9717 CAD
0.9724 CAD
New Zealand Dollars to Canadian Dollars rate for 10/06/2017
Friday 9 June 2017
0.9742 CAD
0.9717 CAD
0.9724 CAD
New Zealand Dollars to Canadian Dollars rate for 09/06/2017
Thursday 8 June 2017
0.9724 CAD
0.9744 CAD
0.9731 CAD
New Zealand Dollars to Canadian Dollars rate for 08/06/2017
Wednesday 7 June 2017
0.9668 CAD
0.9723 CAD
0.9686 CAD
New Zealand Dollars to Canadian Dollars rate for 07/06/2017
Tuesday 6 June 2017
0.9616 CAD
0.9667 CAD
0.9646 CAD
New Zealand Dollars to Canadian Dollars rate for 06/06/2017
Monday 5 June 2017
0.9619 CAD
0.9618 CAD
0.9616 CAD
New Zealand Dollars to Canadian Dollars rate for 05/06/2017
Sunday 4 June 2017
0.9541 CAD
0.9637 CAD
0.9607 CAD
New Zealand Dollars to Canadian Dollars rate for 04/06/2017
Saturday 3 June 2017
0.9541 CAD
0.9637 CAD
0.9607 CAD
New Zealand Dollars to Canadian Dollars rate for 03/06/2017
Friday 2 June 2017
0.9541 CAD
0.9637 CAD
0.9607 CAD
New Zealand Dollars to Canadian Dollars rate for 02/06/2017
Thursday 1 June 2017
0.9567 CAD
0.9544 CAD
0.9535 CAD
New Zealand Dollars to Canadian Dollars rate for 01/06/2017

May

Wednesday 31 May 2017
0.9553 CAD
0.9566 CAD
0.9568 CAD
New Zealand Dollars to Canadian Dollars rate for 31/05/2017
Tuesday 30 May 2017
0.9493 CAD
0.9554 CAD
0.9530 CAD
New Zealand Dollars to Canadian Dollars rate for 30/05/2017
Monday 29 May 2017
0.9488 CAD
0.9493 CAD
0.9503 CAD
New Zealand Dollars to Canadian Dollars rate for 29/05/2017
Sunday 28 May 2017
0.9469 CAD
0.9510 CAD
0.9485 CAD
New Zealand Dollars to Canadian Dollars rate for 28/05/2017
Saturday 27 May 2017
0.9469 CAD
0.9510 CAD
0.9485 CAD
New Zealand Dollars to Canadian Dollars rate for 27/05/2017
Friday 26 May 2017
0.9469 CAD
0.9510 CAD
0.9485 CAD
New Zealand Dollars to Canadian Dollars rate for 26/05/2017
Thursday 25 May 2017
0.9454 CAD
0.9471 CAD
0.9451 CAD
New Zealand Dollars to Canadian Dollars rate for 25/05/2017
Wednesday 24 May 2017
0.9480 CAD
0.9455 CAD
0.9458 CAD
New Zealand Dollars to Canadian Dollars rate for 24/05/2017
Tuesday 23 May 2017
0.9451 CAD
0.9480 CAD
0.9468 CAD
New Zealand Dollars to Canadian Dollars rate for 23/05/2017
Monday 22 May 2017
0.9365 CAD
0.9446 CAD
0.9397 CAD
New Zealand Dollars to Canadian Dollars rate for 22/05/2017
Sunday 21 May 2017
0.9387 CAD
0.9363 CAD
0.9376 CAD
New Zealand Dollars to Canadian Dollars rate for 21/05/2017
Saturday 20 May 2017
0.9387 CAD
0.9363 CAD
0.9376 CAD
New Zealand Dollars to Canadian Dollars rate for 20/05/2017
Friday 19 May 2017
0.9387 CAD
0.9363 CAD
0.9376 CAD
New Zealand Dollars to Canadian Dollars rate for 19/05/2017
Thursday 18 May 2017
0.9445 CAD
0.9389 CAD
0.9426 CAD
New Zealand Dollars to Canadian Dollars rate for 18/05/2017
Wednesday 17 May 2017
0.9369 CAD
0.9446 CAD
0.9408 CAD
New Zealand Dollars to Canadian Dollars rate for 17/05/2017
Tuesday 16 May 2017
0.9385 CAD
0.9369 CAD
0.9388 CAD
New Zealand Dollars to Canadian Dollars rate for 16/05/2017
Monday 15 May 2017
0.9391 CAD
0.9384 CAD
0.9402 CAD
New Zealand Dollars to Canadian Dollars rate for 15/05/2017
Sunday 14 May 2017
0.9383 CAD
0.9419 CAD
0.9390 CAD
New Zealand Dollars to Canadian Dollars rate for 14/05/2017
Saturday 13 May 2017
0.9383 CAD
0.9419 CAD
0.9390 CAD
New Zealand Dollars to Canadian Dollars rate for 13/05/2017
Friday 12 May 2017
0.9383 CAD
0.9419 CAD
0.9390 CAD
New Zealand Dollars to Canadian Dollars rate for 12/05/2017
Thursday 11 May 2017
0.9433 CAD
0.9383 CAD
0.9405 CAD
New Zealand Dollars to Canadian Dollars rate for 11/05/2017
Wednesday 10 May 2017
0.9464 CAD
0.9441 CAD
0.9475 CAD
New Zealand Dollars to Canadian Dollars rate for 10/05/2017
Tuesday 9 May 2017
0.9458 CAD
0.9464 CAD
0.9450 CAD
New Zealand Dollars to Canadian Dollars rate for 09/05/2017
Monday 8 May 2017
0.9445 CAD
0.9459 CAD
0.9462 CAD
New Zealand Dollars to Canadian Dollars rate for 08/05/2017
Sunday 7 May 2017
0.9448 CAD
0.9466 CAD
0.9463 CAD
New Zealand Dollars to Canadian Dollars rate for 07/05/2017
Saturday 6 May 2017
0.9448 CAD
0.9466 CAD
0.9463 CAD
New Zealand Dollars to Canadian Dollars rate for 06/05/2017
Friday 5 May 2017
0.9448 CAD
0.9466 CAD
0.9463 CAD
New Zealand Dollars to Canadian Dollars rate for 05/05/2017
Thursday 4 May 2017
0.9443 CAD
0.9446 CAD
0.9445 CAD
New Zealand Dollars to Canadian Dollars rate for 04/05/2017
Wednesday 3 May 2017
0.9508 CAD
0.9441 CAD
0.9491 CAD
New Zealand Dollars to Canadian Dollars rate for 03/05/2017
Tuesday 2 May 2017
0.9452 CAD
0.9509 CAD
0.9481 CAD
New Zealand Dollars to Canadian Dollars rate for 02/05/2017
Monday 1 May 2017
0.9370 CAD
0.9454 CAD
0.9412 CAD
New Zealand Dollars to Canadian Dollars rate for 01/05/2017

April

Sunday 30 April 2017
0.9377 CAD
0.9381 CAD
0.9382 CAD
New Zealand Dollars to Canadian Dollars rate for 30/04/2017
Saturday 29 April 2017
0.9377 CAD
0.9381 CAD
0.9382 CAD
New Zealand Dollars to Canadian Dollars rate for 29/04/2017
Friday 28 April 2017
0.9377 CAD
0.9381 CAD
0.9382 CAD
New Zealand Dollars to Canadian Dollars rate for 28/04/2017
Thursday 27 April 2017
0.9386 CAD
0.9378 CAD
0.9366 CAD
New Zealand Dollars to Canadian Dollars rate for 27/04/2017
Wednesday 26 April 2017
0.9442 CAD
0.9385 CAD
0.9381 CAD
New Zealand Dollars to Canadian Dollars rate for 26/04/2017
Tuesday 25 April 2017
0.9477 CAD
0.9444 CAD
0.9466 CAD
New Zealand Dollars to Canadian Dollars rate for 25/04/2017
Monday 24 April 2017
0.9480 CAD
0.9476 CAD
0.9478 CAD
New Zealand Dollars to Canadian Dollars rate for 24/04/2017
Sunday 23 April 2017
0.9444 CAD
0.9490 CAD
0.9454 CAD
New Zealand Dollars to Canadian Dollars rate for 23/04/2017
Saturday 22 April 2017
0.9444 CAD
0.9490 CAD
0.9454 CAD
New Zealand Dollars to Canadian Dollars rate for 22/04/2017
Friday 21 April 2017
0.9444 CAD
0.9490 CAD
0.9454 CAD
New Zealand Dollars to Canadian Dollars rate for 21/04/2017
Thursday 20 April 2017
0.9449 CAD
0.9444 CAD
0.9472 CAD
New Zealand Dollars to Canadian Dollars rate for 20/04/2017
Wednesday 19 April 2017
0.9425 CAD
0.9444 CAD
0.9438 CAD
New Zealand Dollars to Canadian Dollars rate for 19/04/2017
Tuesday 18 April 2017
0.9333 CAD
0.9425 CAD
0.9387 CAD
New Zealand Dollars to Canadian Dollars rate for 18/04/2017
Monday 17 April 2017
0.9316 CAD
0.9335 CAD
0.9340 CAD
New Zealand Dollars to Canadian Dollars rate for 17/04/2017
Sunday 16 April 2017
0.9335 CAD
0.9349 CAD
0.9332 CAD
New Zealand Dollars to Canadian Dollars rate for 16/04/2017
Saturday 15 April 2017
0.9335 CAD
0.9349 CAD
0.9332 CAD
New Zealand Dollars to Canadian Dollars rate for 15/04/2017
Friday 14 April 2017
0.9335 CAD
0.9349 CAD
0.9332 CAD
New Zealand Dollars to Canadian Dollars rate for 14/04/2017
Thursday 13 April 2017
0.9236 CAD
0.9332 CAD
0.9264 CAD
New Zealand Dollars to Canadian Dollars rate for 13/04/2017
Wednesday 12 April 2017
0.9270 CAD
0.9238 CAD
0.9226 CAD
New Zealand Dollars to Canadian Dollars rate for 12/04/2017
Tuesday 11 April 2017
0.9280 CAD
0.9272 CAD
0.9266 CAD
New Zealand Dollars to Canadian Dollars rate for 11/04/2017
Monday 10 April 2017
0.9297 CAD
0.9281 CAD
0.9292 CAD
New Zealand Dollars to Canadian Dollars rate for 10/04/2017
Sunday 9 April 2017
0.9349 CAD
0.9312 CAD
0.9325 CAD
New Zealand Dollars to Canadian Dollars rate for 09/04/2017
Saturday 8 April 2017
0.9349 CAD
0.9312 CAD
0.9325 CAD
New Zealand Dollars to Canadian Dollars rate for 08/04/2017
Friday 7 April 2017
0.9349 CAD
0.9312 CAD
0.9325 CAD
New Zealand Dollars to Canadian Dollars rate for 07/04/2017
Thursday 6 April 2017
0.9360 CAD
0.9349 CAD
0.9358 CAD
New Zealand Dollars to Canadian Dollars rate for 06/04/2017
Wednesday 5 April 2017
0.9347 CAD
0.9357 CAD
0.9343 CAD
New Zealand Dollars to Canadian Dollars rate for 05/04/2017
Tuesday 4 April 2017
0.9388 CAD
0.9346 CAD
0.9378 CAD
New Zealand Dollars to Canadian Dollars rate for 04/04/2017
Monday 3 April 2017
0.9336 CAD
0.9387 CAD
0.9347 CAD
New Zealand Dollars to Canadian Dollars rate for 03/04/2017
Sunday 2 April 2017
0.9330 CAD
0.9337 CAD
0.9329 CAD
New Zealand Dollars to Canadian Dollars rate for 02/04/2017
Saturday 1 April 2017
0.9330 CAD
0.9337 CAD
0.9329 CAD
New Zealand Dollars to Canadian Dollars rate for 01/04/2017

March

Friday 31 March 2017
0.9330 CAD
0.9337 CAD
0.9329 CAD
New Zealand Dollars to Canadian Dollars rate for 31/03/2017
Thursday 30 March 2017
0.9377 CAD
0.9331 CAD
0.9339 CAD
New Zealand Dollars to Canadian Dollars rate for 30/03/2017
Wednesday 29 March 2017
0.9387 CAD
0.9374 CAD
0.9377 CAD
New Zealand Dollars to Canadian Dollars rate for 29/03/2017
Tuesday 28 March 2017
0.9428 CAD
0.9389 CAD
0.9393 CAD
New Zealand Dollars to Canadian Dollars rate for 28/03/2017
Monday 27 March 2017
0.9372 CAD
0.9427 CAD
0.9419 CAD
New Zealand Dollars to Canadian Dollars rate for 27/03/2017
Sunday 26 March 2017
0.9385 CAD
0.9403 CAD
0.9389 CAD
New Zealand Dollars to Canadian Dollars rate for 26/03/2017
Saturday 25 March 2017
0.9385 CAD
0.9403 CAD
0.9389 CAD
New Zealand Dollars to Canadian Dollars rate for 25/03/2017
Friday 24 March 2017
0.9385 CAD
0.9403 CAD
0.9389 CAD
New Zealand Dollars to Canadian Dollars rate for 24/03/2017
Thursday 23 March 2017
0.9391 CAD
0.9385 CAD
0.9388 CAD
New Zealand Dollars to Canadian Dollars rate for 23/03/2017
Wednesday 22 March 2017
0.9403 CAD
0.9389 CAD
0.9418 CAD
New Zealand Dollars to Canadian Dollars rate for 22/03/2017
Tuesday 21 March 2017
0.9420 CAD
0.9402 CAD
0.9404 CAD
New Zealand Dollars to Canadian Dollars rate for 21/03/2017
Monday 20 March 2017
0.9351 CAD
0.9420 CAD
0.9399 CAD
New Zealand Dollars to Canadian Dollars rate for 20/03/2017
Sunday 19 March 2017
0.9308 CAD
0.9371 CAD
0.9332 CAD
New Zealand Dollars to Canadian Dollars rate for 19/03/2017
Saturday 18 March 2017
0.9308 CAD
0.9371 CAD
0.9332 CAD
New Zealand Dollars to Canadian Dollars rate for 18/03/2017
Friday 17 March 2017
0.9308 CAD
0.9371 CAD
0.9332 CAD
New Zealand Dollars to Canadian Dollars rate for 17/03/2017
Thursday 16 March 2017
0.9372 CAD
0.9307 CAD
0.9337 CAD
New Zealand Dollars to Canadian Dollars rate for 16/03/2017
Wednesday 15 March 2017
0.9329 CAD
0.9373 CAD
0.9352 CAD
New Zealand Dollars to Canadian Dollars rate for 15/03/2017
Tuesday 14 March 2017
0.9312 CAD
0.9328 CAD
0.9317 CAD
New Zealand Dollars to Canadian Dollars rate for 14/03/2017
Monday 13 March 2017
0.9330 CAD
0.9312 CAD
0.9326 CAD
New Zealand Dollars to Canadian Dollars rate for 13/03/2017
Sunday 12 March 2017
0.9323 CAD
0.9330 CAD
0.9322 CAD
New Zealand Dollars to Canadian Dollars rate for 12/03/2017
Saturday 11 March 2017
0.9323 CAD
0.9330 CAD
0.9322 CAD
New Zealand Dollars to Canadian Dollars rate for 11/03/2017
Friday 10 March 2017
0.9323 CAD
0.9330 CAD
0.9322 CAD
New Zealand Dollars to Canadian Dollars rate for 10/03/2017
Thursday 9 March 2017
0.9332 CAD
0.9325 CAD
0.9328 CAD
New Zealand Dollars to Canadian Dollars rate for 09/03/2017
Wednesday 8 March 2017
0.9330 CAD
0.9332 CAD
0.9339 CAD
New Zealand Dollars to Canadian Dollars rate for 08/03/2017
Tuesday 7 March 2017
0.9379 CAD
0.9331 CAD
0.9364 CAD
New Zealand Dollars to Canadian Dollars rate for 07/03/2017
Monday 6 March 2017
0.9394 CAD
0.9379 CAD
0.9411 CAD
New Zealand Dollars to Canadian Dollars rate for 06/03/2017
Sunday 5 March 2017
0.9462 CAD
0.9424 CAD
0.9440 CAD
New Zealand Dollars to Canadian Dollars rate for 05/03/2017
Saturday 4 March 2017
0.9462 CAD
0.9424 CAD
0.9440 CAD
New Zealand Dollars to Canadian Dollars rate for 04/03/2017
Friday 3 March 2017
0.9462 CAD
0.9424 CAD
0.9440 CAD
New Zealand Dollars to Canadian Dollars rate for 03/03/2017
Thursday 2 March 2017
0.9524 CAD
0.9459 CAD
0.9490 CAD
New Zealand Dollars to Canadian Dollars rate for 02/03/2017
Wednesday 1 March 2017
0.9565 CAD
0.9523 CAD
0.9517 CAD
New Zealand Dollars to Canadian Dollars rate for 01/03/2017

February

Tuesday 28 February 2017
0.9482 CAD
0.9568 CAD
0.9532 CAD
New Zealand Dollars to Canadian Dollars rate for 28/02/2017
Monday 27 February 2017
0.9435 CAD
0.9482 CAD
0.9456 CAD
New Zealand Dollars to Canadian Dollars rate for 27/02/2017
Sunday 26 February 2017
0.9477 CAD
0.9448 CAD
0.9451 CAD
New Zealand Dollars to Canadian Dollars rate for 26/02/2017
Saturday 25 February 2017
0.9477 CAD
0.9448 CAD
0.9451 CAD
New Zealand Dollars to Canadian Dollars rate for 25/02/2017
Friday 24 February 2017
0.9477 CAD
0.9448 CAD
0.9451 CAD
New Zealand Dollars to Canadian Dollars rate for 24/02/2017
Thursday 23 February 2017
0.9465 CAD
0.9477 CAD
0.9470 CAD
New Zealand Dollars to Canadian Dollars rate for 23/02/2017
Wednesday 22 February 2017
0.9411 CAD
0.9467 CAD
0.9439 CAD
New Zealand Dollars to Canadian Dollars rate for 22/02/2017
Tuesday 21 February 2017
0.9426 CAD
0.9412 CAD
0.9404 CAD
New Zealand Dollars to Canadian Dollars rate for 21/02/2017
Monday 20 February 2017
0.9421 CAD
0.9425 CAD
0.9418 CAD
New Zealand Dollars to Canadian Dollars rate for 20/02/2017
Sunday 19 February 2017
0.9433 CAD
0.9409 CAD
0.9411 CAD
New Zealand Dollars to Canadian Dollars rate for 19/02/2017
Saturday 18 February 2017
0.9433 CAD
0.9409 CAD
0.9411 CAD
New Zealand Dollars to Canadian Dollars rate for 18/02/2017
Friday 17 February 2017
0.9433 CAD
0.9409 CAD
0.9411 CAD
New Zealand Dollars to Canadian Dollars rate for 17/02/2017
Thursday 16 February 2017
0.9449 CAD
0.9431 CAD
0.9440 CAD
New Zealand Dollars to Canadian Dollars rate for 16/02/2017
Wednesday 15 February 2017
0.9371 CAD
0.9449 CAD
0.9395 CAD
New Zealand Dollars to Canadian Dollars rate for 15/02/2017
Tuesday 14 February 2017
0.9380 CAD
0.9374 CAD
0.9365 CAD
New Zealand Dollars to Canadian Dollars rate for 14/02/2017
Monday 13 February 2017
0.9427 CAD
0.9382 CAD
0.9402 CAD
New Zealand Dollars to Canadian Dollars rate for 13/02/2017
Sunday 12 February 2017
0.9449 CAD
0.9426 CAD
0.9429 CAD
New Zealand Dollars to Canadian Dollars rate for 12/02/2017
Saturday 11 February 2017
0.9449 CAD
0.9426 CAD
0.9429 CAD
New Zealand Dollars to Canadian Dollars rate for 11/02/2017
Friday 10 February 2017
0.9449 CAD
0.9426 CAD
0.9429 CAD
New Zealand Dollars to Canadian Dollars rate for 10/02/2017
Thursday 9 February 2017
0.9553 CAD
0.9451 CAD
0.9482 CAD
New Zealand Dollars to Canadian Dollars rate for 09/02/2017
Wednesday 8 February 2017
0.9627 CAD
0.9553 CAD
0.9583 CAD
New Zealand Dollars to Canadian Dollars rate for 08/02/2017
Tuesday 7 February 2017
0.9578 CAD
0.9628 CAD
0.9621 CAD
New Zealand Dollars to Canadian Dollars rate for 07/02/2017
Monday 6 February 2017
0.9518 CAD
0.9582 CAD
0.9534 CAD
New Zealand Dollars to Canadian Dollars rate for 06/02/2017
Sunday 5 February 2017
0.9497 CAD
0.9552 CAD
0.9508 CAD
New Zealand Dollars to Canadian Dollars rate for 05/02/2017
Saturday 4 February 2017
0.9497 CAD
0.9552 CAD
0.9508 CAD
New Zealand Dollars to Canadian Dollars rate for 04/02/2017
Friday 3 February 2017
0.9497 CAD
0.9552 CAD
0.9508 CAD
New Zealand Dollars to Canadian Dollars rate for 03/02/2017
Thursday 2 February 2017
0.9503 CAD
0.9498 CAD
0.9490 CAD
New Zealand Dollars to Canadian Dollars rate for 02/02/2017
Wednesday 1 February 2017
0.9533 CAD
0.9501 CAD
0.9507 CAD
New Zealand Dollars to Canadian Dollars rate for 01/02/2017

January

Tuesday 31 January 2017
0.9559 CAD
0.9531 CAD
0.9540 CAD
New Zealand Dollars to Canadian Dollars rate for 31/01/2017
Monday 30 January 2017
0.9555 CAD
0.9560 CAD
0.9536 CAD
New Zealand Dollars to Canadian Dollars rate for 30/01/2017
Sunday 29 January 2017
0.9487 CAD
0.9563 CAD
0.9519 CAD
New Zealand Dollars to Canadian Dollars rate for 29/01/2017
Saturday 28 January 2017
0.9487 CAD
0.9563 CAD
0.9519 CAD
New Zealand Dollars to Canadian Dollars rate for 28/01/2017
Friday 27 January 2017
0.9487 CAD
0.9563 CAD
0.9519 CAD
New Zealand Dollars to Canadian Dollars rate for 27/01/2017
Thursday 26 January 2017
0.9537 CAD
0.9487 CAD
0.9499 CAD
New Zealand Dollars to Canadian Dollars rate for 26/01/2017
Wednesday 25 January 2017
0.9538 CAD
0.9539 CAD
0.9523 CAD
New Zealand Dollars to Canadian Dollars rate for 25/01/2017
Tuesday 24 January 2017
0.9578 CAD
0.9537 CAD
0.9565 CAD
New Zealand Dollars to Canadian Dollars rate for 24/01/2017
Monday 23 January 2017
0.9561 CAD
0.9578 CAD
0.9572 CAD
New Zealand Dollars to Canadian Dollars rate for 23/01/2017
Sunday 22 January 2017
0.9579 CAD
0.9560 CAD
0.9575 CAD
New Zealand Dollars to Canadian Dollars rate for 22/01/2017
Saturday 21 January 2017
0.9579 CAD
0.9560 CAD
0.9575 CAD
New Zealand Dollars to Canadian Dollars rate for 21/01/2017
Friday 20 January 2017
0.9579 CAD
0.9560 CAD
0.9575 CAD
New Zealand Dollars to Canadian Dollars rate for 20/01/2017
Thursday 19 January 2017
0.9453 CAD
0.9580 CAD
0.9522 CAD
New Zealand Dollars to Canadian Dollars rate for 19/01/2017
Wednesday 18 January 2017
0.9413 CAD
0.9453 CAD
0.9445 CAD
New Zealand Dollars to Canadian Dollars rate for 18/01/2017
Tuesday 17 January 2017
0.9358 CAD
0.9415 CAD
0.9373 CAD
New Zealand Dollars to Canadian Dollars rate for 17/01/2017
Monday 16 January 2017
0.9330 CAD
0.9362 CAD
0.9343 CAD
New Zealand Dollars to Canadian Dollars rate for 16/01/2017
Sunday 15 January 2017
0.9334 CAD
0.9363 CAD
0.9347 CAD
New Zealand Dollars to Canadian Dollars rate for 15/01/2017
Saturday 14 January 2017
0.9334 CAD
0.9363 CAD
0.9347 CAD
New Zealand Dollars to Canadian Dollars rate for 14/01/2017
Friday 13 January 2017
0.9334 CAD
0.9363 CAD
0.9347 CAD
New Zealand Dollars to Canadian Dollars rate for 13/01/2017
Thursday 12 January 2017
0.9297 CAD
0.9330 CAD
0.9316 CAD
New Zealand Dollars to Canadian Dollars rate for 12/01/2017
Wednesday 11 January 2017
0.9251 CAD
0.9300 CAD
0.9248 CAD
New Zealand Dollars to Canadian Dollars rate for 11/01/2017
Tuesday 10 January 2017
0.9273 CAD
0.9251 CAD
0.9249 CAD
New Zealand Dollars to Canadian Dollars rate for 10/01/2017
Monday 9 January 2017
0.9234 CAD
0.9273 CAD
0.9253 CAD
New Zealand Dollars to Canadian Dollars rate for 09/01/2017
Sunday 8 January 2017
0.9303 CAD
0.9228 CAD
0.9260 CAD
New Zealand Dollars to Canadian Dollars rate for 08/01/2017
Saturday 7 January 2017
0.9303 CAD
0.9228 CAD
0.9260 CAD
New Zealand Dollars to Canadian Dollars rate for 07/01/2017
Friday 6 January 2017
0.9303 CAD
0.9228 CAD
0.9260 CAD
New Zealand Dollars to Canadian Dollars rate for 06/01/2017
Thursday 5 January 2017
0.9274 CAD
0.9297 CAD
0.9286 CAD
New Zealand Dollars to Canadian Dollars rate for 05/01/2017
Wednesday 4 January 2017
0.9293 CAD
0.9273 CAD
0.9263 CAD
New Zealand Dollars to Canadian Dollars rate for 04/01/2017
Tuesday 3 January 2017
0.9309 CAD
0.9290 CAD
0.9290 CAD
New Zealand Dollars to Canadian Dollars rate for 03/01/2017
Monday 2 January 2017
0.9310 CAD
0.9310 CAD
0.9320 CAD
New Zealand Dollars to Canadian Dollars rate for 02/01/2017
Sunday 1 January 2017
0.9421 CAD
0.9313 CAD
0.9397 CAD
New Zealand Dollars to Canadian Dollars rate for 01/01/2017

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

New Zealand Dollar Could Yield Further Ground to the Pound, NZ and UK …

The Pound is being tipped to extend a recent recovery against the New Zealand Dollar...

New Zealand Dollar's Rally Hampered by Stalled S&P 500 and Strict …

The New Zealand Dollar's multi-week advance against the Pound, U.S. Dollar and Euro has stalled...

Pound-New Zealand Dollar Forecast: Technicals Suggest a Rebound from O…

The Pound-to-New Zealand Dollar exchange rate remains caught in a multi-week downtrend and is quoted...

New Zealand Dollar Dominates Major Rivals as Risk Assets Win Come What…

The New Zealand Dollar was outperforming all major rivals Thursday as risks assets rose on...

Pound-New Zealand Dollar Rate Risks Fresh Breakdown to New 2020 Lows

The Pound-to-New Zealand Dollar exchange rate was testing a cluster of major support levels on...

News and Publications from the Reserve Bank of New Zealand

Reserve Bank releases Credit Conditions Survey for June 2020

The Reserve Bank is today releasing the results of its Credit Conditions Survey for June 2020.

Leadership appointments in Reserve Bank's Money Group

Two appointments to senior leadership roles in the Reserve Bank's Money Group show the Bank's commitment to developing and preparing for the future of physical and electronic payments, Assistant Governor...

Monetary Policy dates for 2021

The Reserve Bank today announced the remaining 2021 dates for releasing its quarterly Monetary Policy Statements (MPS) and the recently renamed Monetary Policy Review (MPR) decisions. This covers the period...

Reserve Bank embraces kaitiaki role in outlining its priorities

Reserve Bank of New Zealand – Te Pūtea Matua’s Statement of Intent (SOI) for 2020-2023, released today, highlights the Bank’s focus and commitment as the kaitiaki (guardians) of New Zealand’s...

Reserve Bank welcomes new funding agreement

The Minister of Finance has agreed with the Reserve Bank Governor a new five-year funding agreement which will ensure Te Pūtea Matua (the Reserve Bank of New Zealand) has adequate...