MENU

Converting New Zealand Dollars into Canadian Dollars in 2014: The best, worst and average Exchange Rates.

Best Exchange Rate: 0.9624 on 19/03/2014

Worst Exchange Rate: 0.8667 on 29/09/2014

Mid Exchange Rate: 0.9198 on 29/05/2014


Today's Live Rate: 1 NZD = 0.8930 CAD

Best Retail Rate: 1 NZD = 0.8867 CAD

Indicative Bank Rate: 1 NZD = 0.8580 CAD

Find Out More

 

Historical Graph For Converting New Zealand Dollars into Canadian Dollars

Loading

Table of 1 New Zealand Dollar to Canadian Dollar Exchange Rate for 2014

Date Open Close Mid Link

December

Wednesday 31 December 2014
0.9083 CAD
0.9064 CAD
0.9075 CAD
New Zealand Dollars to Canadian Dollars rate for 31/12/2014
Tuesday 30 December 2014
0.9058 CAD
0.9084 CAD
0.9079 CAD
New Zealand Dollars to Canadian Dollars rate for 30/12/2014
Monday 29 December 2014
0.9018 CAD
0.9058 CAD
0.9038 CAD
New Zealand Dollars to Canadian Dollars rate for 29/12/2014
Friday 26 December 2014
0.8990 CAD
0.9022 CAD
0.8995 CAD
New Zealand Dollars to Canadian Dollars rate for 26/12/2014
Thursday 25 December 2014
0.8976 CAD
0.8983 CAD
0.8996 CAD
New Zealand Dollars to Canadian Dollars rate for 25/12/2014
Wednesday 24 December 2014
0.8962 CAD
0.8977 CAD
0.8974 CAD
New Zealand Dollars to Canadian Dollars rate for 24/12/2014
Tuesday 23 December 2014
0.8995 CAD
0.8962 CAD
0.8986 CAD
New Zealand Dollars to Canadian Dollars rate for 23/12/2014
Monday 22 December 2014
0.9009 CAD
0.8995 CAD
0.8991 CAD
New Zealand Dollars to Canadian Dollars rate for 22/12/2014
Friday 19 December 2014
0.9001 CAD
0.8993 CAD
0.9021 CAD
New Zealand Dollars to Canadian Dollars rate for 19/12/2014
Thursday 18 December 2014
0.8956 CAD
0.9001 CAD
0.8989 CAD
New Zealand Dollars to Canadian Dollars rate for 18/12/2014
Wednesday 17 December 2014
0.9064 CAD
0.8956 CAD
0.8993 CAD
New Zealand Dollars to Canadian Dollars rate for 17/12/2014
Tuesday 16 December 2014
0.9014 CAD
0.9064 CAD
0.9075 CAD
New Zealand Dollars to Canadian Dollars rate for 16/12/2014
Monday 15 December 2014
0.9009 CAD
0.9013 CAD
0.8988 CAD
New Zealand Dollars to Canadian Dollars rate for 15/12/2014
Friday 12 December 2014
0.8997 CAD
0.8999 CAD
0.9013 CAD
New Zealand Dollars to Canadian Dollars rate for 12/12/2014
Thursday 11 December 2014
0.8975 CAD
0.8997 CAD
0.8991 CAD
New Zealand Dollars to Canadian Dollars rate for 11/12/2014
Wednesday 10 December 2014
0.8786 CAD
0.8975 CAD
0.8882 CAD
New Zealand Dollars to Canadian Dollars rate for 10/12/2014
Tuesday 9 December 2014
0.8797 CAD
0.8787 CAD
0.8805 CAD
New Zealand Dollars to Canadian Dollars rate for 09/12/2014
Monday 8 December 2014
0.8810 CAD
0.8796 CAD
0.8798 CAD
New Zealand Dollars to Canadian Dollars rate for 08/12/2014
Friday 5 December 2014
0.8857 CAD
0.8815 CAD
0.8839 CAD
New Zealand Dollars to Canadian Dollars rate for 05/12/2014
Thursday 4 December 2014
0.8819 CAD
0.8857 CAD
0.8835 CAD
New Zealand Dollars to Canadian Dollars rate for 04/12/2014
Wednesday 3 December 2014
0.8895 CAD
0.8819 CAD
0.8856 CAD
New Zealand Dollars to Canadian Dollars rate for 03/12/2014
Tuesday 2 December 2014
0.8923 CAD
0.8895 CAD
0.8906 CAD
New Zealand Dollars to Canadian Dollars rate for 02/12/2014
Monday 1 December 2014
0.8934 CAD
0.8921 CAD
0.8946 CAD
New Zealand Dollars to Canadian Dollars rate for 01/12/2014

November

Friday 28 November 2014
0.8916 CAD
0.8966 CAD
0.8953 CAD
New Zealand Dollars to Canadian Dollars rate for 28/11/2014
Thursday 27 November 2014
0.8854 CAD
0.8916 CAD
0.8880 CAD
New Zealand Dollars to Canadian Dollars rate for 27/11/2014
Wednesday 26 November 2014
0.8794 CAD
0.8854 CAD
0.8828 CAD
New Zealand Dollars to Canadian Dollars rate for 26/11/2014
Tuesday 25 November 2014
0.8872 CAD
0.8794 CAD
0.8818 CAD
New Zealand Dollars to Canadian Dollars rate for 25/11/2014
Monday 24 November 2014
0.8860 CAD
0.8872 CAD
0.8876 CAD
New Zealand Dollars to Canadian Dollars rate for 24/11/2014
Friday 21 November 2014
0.8900 CAD
0.8866 CAD
0.8892 CAD
New Zealand Dollars to Canadian Dollars rate for 21/11/2014
Thursday 20 November 2014
0.8923 CAD
0.8900 CAD
0.8893 CAD
New Zealand Dollars to Canadian Dollars rate for 20/11/2014
Wednesday 19 November 2014
0.8954 CAD
0.8923 CAD
0.8931 CAD
New Zealand Dollars to Canadian Dollars rate for 19/11/2014
Tuesday 18 November 2014
0.8940 CAD
0.8954 CAD
0.8969 CAD
New Zealand Dollars to Canadian Dollars rate for 18/11/2014
Monday 17 November 2014
0.8936 CAD
0.8940 CAD
0.8960 CAD
New Zealand Dollars to Canadian Dollars rate for 17/11/2014
Friday 14 November 2014
0.8973 CAD
0.8925 CAD
0.8948 CAD
New Zealand Dollars to Canadian Dollars rate for 14/11/2014
Thursday 13 November 2014
0.8912 CAD
0.8972 CAD
0.8925 CAD
New Zealand Dollars to Canadian Dollars rate for 13/11/2014
Wednesday 12 November 2014
0.8833 CAD
0.8912 CAD
0.8880 CAD
New Zealand Dollars to Canadian Dollars rate for 12/11/2014
Tuesday 11 November 2014
0.8810 CAD
0.8833 CAD
0.8825 CAD
New Zealand Dollars to Canadian Dollars rate for 11/11/2014
Monday 10 November 2014
0.8800 CAD
0.8810 CAD
0.8822 CAD
New Zealand Dollars to Canadian Dollars rate for 10/11/2014
Friday 7 November 2014
0.8791 CAD
0.8778 CAD
0.8778 CAD
New Zealand Dollars to Canadian Dollars rate for 07/11/2014
Thursday 6 November 2014
0.8810 CAD
0.8791 CAD
0.8782 CAD
New Zealand Dollars to Canadian Dollars rate for 06/11/2014
Wednesday 5 November 2014
0.8871 CAD
0.8811 CAD
0.8855 CAD
New Zealand Dollars to Canadian Dollars rate for 05/11/2014
Tuesday 4 November 2014
0.8771 CAD
0.8871 CAD
0.8827 CAD
New Zealand Dollars to Canadian Dollars rate for 04/11/2014
Monday 3 November 2014
0.8767 CAD
0.8771 CAD
0.8767 CAD
New Zealand Dollars to Canadian Dollars rate for 03/11/2014

October

Friday 31 October 2014
0.8774 CAD
0.8782 CAD
0.8805 CAD
New Zealand Dollars to Canadian Dollars rate for 31/10/2014
Thursday 30 October 2014
0.8726 CAD
0.8777 CAD
0.8742 CAD
New Zealand Dollars to Canadian Dollars rate for 30/10/2014
Wednesday 29 October 2014
0.8842 CAD
0.8727 CAD
0.8799 CAD
New Zealand Dollars to Canadian Dollars rate for 29/10/2014
Tuesday 28 October 2014
0.8879 CAD
0.8844 CAD
0.8867 CAD
New Zealand Dollars to Canadian Dollars rate for 28/10/2014
Monday 27 October 2014
0.8816 CAD
0.8879 CAD
0.8847 CAD
New Zealand Dollars to Canadian Dollars rate for 27/10/2014
Friday 24 October 2014
0.8786 CAD
0.8823 CAD
0.8801 CAD
New Zealand Dollars to Canadian Dollars rate for 24/10/2014
Thursday 23 October 2014
0.8910 CAD
0.8787 CAD
0.8840 CAD
New Zealand Dollars to Canadian Dollars rate for 23/10/2014
Wednesday 22 October 2014
0.8933 CAD
0.8909 CAD
0.8933 CAD
New Zealand Dollars to Canadian Dollars rate for 22/10/2014
Tuesday 21 October 2014
0.8991 CAD
0.8932 CAD
0.8981 CAD
New Zealand Dollars to Canadian Dollars rate for 21/10/2014
Monday 20 October 2014
0.8948 CAD
0.8991 CAD
0.8971 CAD
New Zealand Dollars to Canadian Dollars rate for 20/10/2014
Friday 17 October 2014
0.8958 CAD
0.8925 CAD
0.8916 CAD
New Zealand Dollars to Canadian Dollars rate for 17/10/2014
Thursday 16 October 2014
0.8991 CAD
0.8956 CAD
0.8980 CAD
New Zealand Dollars to Canadian Dollars rate for 16/10/2014
Wednesday 15 October 2014
0.8860 CAD
0.8991 CAD
0.8945 CAD
New Zealand Dollars to Canadian Dollars rate for 15/10/2014
Tuesday 14 October 2014
0.8839 CAD
0.8858 CAD
0.8829 CAD
New Zealand Dollars to Canadian Dollars rate for 14/10/2014
Monday 13 October 2014
0.8746 CAD
0.8840 CAD
0.8789 CAD
New Zealand Dollars to Canadian Dollars rate for 13/10/2014
Friday 10 October 2014
0.8799 CAD
0.8742 CAD
0.8761 CAD
New Zealand Dollars to Canadian Dollars rate for 10/10/2014
Thursday 9 October 2014
0.8782 CAD
0.8800 CAD
0.8802 CAD
New Zealand Dollars to Canadian Dollars rate for 09/10/2014
Wednesday 8 October 2014
0.8753 CAD
0.8783 CAD
0.8755 CAD
New Zealand Dollars to Canadian Dollars rate for 08/10/2014
Tuesday 7 October 2014
0.8728 CAD
0.8754 CAD
0.8745 CAD
New Zealand Dollars to Canadian Dollars rate for 07/10/2014
Monday 6 October 2014
0.8738 CAD
0.8729 CAD
0.8716 CAD
New Zealand Dollars to Canadian Dollars rate for 06/10/2014
Friday 3 October 2014
0.8817 CAD
0.8728 CAD
0.8770 CAD
New Zealand Dollars to Canadian Dollars rate for 03/10/2014
Thursday 2 October 2014
0.8693 CAD
0.8817 CAD
0.8735 CAD
New Zealand Dollars to Canadian Dollars rate for 02/10/2014
Wednesday 1 October 2014
0.8743 CAD
0.8692 CAD
0.8727 CAD
New Zealand Dollars to Canadian Dollars rate for 01/10/2014

September

Tuesday 30 September 2014
0.8670 CAD
0.8743 CAD
0.8692 CAD
New Zealand Dollars to Canadian Dollars rate for 30/09/2014
Monday 29 September 2014
0.8773 CAD
0.8667 CAD
0.8695 CAD
New Zealand Dollars to Canadian Dollars rate for 29/09/2014
Friday 26 September 2014
0.8807 CAD
0.8772 CAD
0.8793 CAD
New Zealand Dollars to Canadian Dollars rate for 26/09/2014
Thursday 25 September 2014
0.8932 CAD
0.8805 CAD
0.8873 CAD
New Zealand Dollars to Canadian Dollars rate for 25/09/2014
Wednesday 24 September 2014
0.8921 CAD
0.8931 CAD
0.8936 CAD
New Zealand Dollars to Canadian Dollars rate for 24/09/2014
Tuesday 23 September 2014
0.8968 CAD
0.8921 CAD
0.8937 CAD
New Zealand Dollars to Canadian Dollars rate for 23/09/2014
Monday 22 September 2014
0.8940 CAD
0.8969 CAD
0.8945 CAD
New Zealand Dollars to Canadian Dollars rate for 22/09/2014
Friday 19 September 2014
0.8915 CAD
0.8912 CAD
0.8904 CAD
New Zealand Dollars to Canadian Dollars rate for 19/09/2014
Thursday 18 September 2014
0.8905 CAD
0.8915 CAD
0.8919 CAD
New Zealand Dollars to Canadian Dollars rate for 18/09/2014
Wednesday 17 September 2014
0.8997 CAD
0.8906 CAD
0.8947 CAD
New Zealand Dollars to Canadian Dollars rate for 17/09/2014
Tuesday 16 September 2014
0.9039 CAD
0.8997 CAD
0.9008 CAD
New Zealand Dollars to Canadian Dollars rate for 16/09/2014
Monday 15 September 2014
0.9034 CAD
0.9038 CAD
0.9024 CAD
New Zealand Dollars to Canadian Dollars rate for 15/09/2014
Friday 12 September 2014
0.9034 CAD
0.9042 CAD
0.9030 CAD
New Zealand Dollars to Canadian Dollars rate for 12/09/2014
Thursday 11 September 2014
0.9000 CAD
0.9034 CAD
0.9014 CAD
New Zealand Dollars to Canadian Dollars rate for 11/09/2014
Wednesday 10 September 2014
0.9057 CAD
0.8990 CAD
0.9025 CAD
New Zealand Dollars to Canadian Dollars rate for 10/09/2014
Tuesday 9 September 2014
0.9079 CAD
0.9057 CAD
0.9083 CAD
New Zealand Dollars to Canadian Dollars rate for 09/09/2014
Monday 8 September 2014
0.9042 CAD
0.9079 CAD
0.9063 CAD
New Zealand Dollars to Canadian Dollars rate for 08/09/2014
Friday 5 September 2014
0.9034 CAD
0.9063 CAD
0.9037 CAD
New Zealand Dollars to Canadian Dollars rate for 05/09/2014
Thursday 4 September 2014
0.9067 CAD
0.9033 CAD
0.9051 CAD
New Zealand Dollars to Canadian Dollars rate for 04/09/2014
Wednesday 3 September 2014
0.9087 CAD
0.9067 CAD
0.9058 CAD
New Zealand Dollars to Canadian Dollars rate for 03/09/2014
Tuesday 2 September 2014
0.9108 CAD
0.9087 CAD
0.9088 CAD
New Zealand Dollars to Canadian Dollars rate for 02/09/2014
Monday 1 September 2014
0.9082 CAD
0.9107 CAD
0.9100 CAD
New Zealand Dollars to Canadian Dollars rate for 01/09/2014

August

Friday 29 August 2014
0.9105 CAD
0.9091 CAD
0.9085 CAD
New Zealand Dollars to Canadian Dollars rate for 29/08/2014
Thursday 28 August 2014
0.9098 CAD
0.9105 CAD
0.9099 CAD
New Zealand Dollars to Canadian Dollars rate for 28/08/2014
Wednesday 27 August 2014
0.9125 CAD
0.9099 CAD
0.9106 CAD
New Zealand Dollars to Canadian Dollars rate for 27/08/2014
Tuesday 26 August 2014
0.9165 CAD
0.9126 CAD
0.9133 CAD
New Zealand Dollars to Canadian Dollars rate for 26/08/2014
Monday 25 August 2014
0.9209 CAD
0.9164 CAD
0.9181 CAD
New Zealand Dollars to Canadian Dollars rate for 25/08/2014
Friday 22 August 2014
0.9198 CAD
0.9193 CAD
0.9208 CAD
New Zealand Dollars to Canadian Dollars rate for 22/08/2014
Thursday 21 August 2014
0.9185 CAD
0.9197 CAD
0.9185 CAD
New Zealand Dollars to Canadian Dollars rate for 21/08/2014
Wednesday 20 August 2014
0.9213 CAD
0.9186 CAD
0.9212 CAD
New Zealand Dollars to Canadian Dollars rate for 20/08/2014
Tuesday 19 August 2014
0.9232 CAD
0.9213 CAD
0.9204 CAD
New Zealand Dollars to Canadian Dollars rate for 19/08/2014
Monday 18 August 2014
0.9242 CAD
0.9231 CAD
0.9234 CAD
New Zealand Dollars to Canadian Dollars rate for 18/08/2014
Friday 15 August 2014
0.9260 CAD
0.9245 CAD
0.9241 CAD
New Zealand Dollars to Canadian Dollars rate for 15/08/2014
Thursday 14 August 2014
0.9232 CAD
0.9259 CAD
0.9248 CAD
New Zealand Dollars to Canadian Dollars rate for 14/08/2014
Wednesday 13 August 2014
0.9215 CAD
0.9231 CAD
0.9224 CAD
New Zealand Dollars to Canadian Dollars rate for 13/08/2014
Tuesday 12 August 2014
0.9237 CAD
0.9214 CAD
0.9236 CAD
New Zealand Dollars to Canadian Dollars rate for 12/08/2014
Monday 11 August 2014
0.9285 CAD
0.9238 CAD
0.9272 CAD
New Zealand Dollars to Canadian Dollars rate for 11/08/2014
Friday 8 August 2014
0.9263 CAD
0.9283 CAD
0.9258 CAD
New Zealand Dollars to Canadian Dollars rate for 08/08/2014
Thursday 7 August 2014
0.9254 CAD
0.9261 CAD
0.9252 CAD
New Zealand Dollars to Canadian Dollars rate for 07/08/2014
Wednesday 6 August 2014
0.9283 CAD
0.9254 CAD
0.9250 CAD
New Zealand Dollars to Canadian Dollars rate for 06/08/2014
Tuesday 5 August 2014
0.9295 CAD
0.9281 CAD
0.9292 CAD
New Zealand Dollars to Canadian Dollars rate for 05/08/2014
Monday 4 August 2014
0.9289 CAD
0.9295 CAD
0.9301 CAD
New Zealand Dollars to Canadian Dollars rate for 04/08/2014
Friday 1 August 2014
0.9270 CAD
0.9295 CAD
0.9284 CAD
New Zealand Dollars to Canadian Dollars rate for 01/08/2014

July

Thursday 31 July 2014
0.9258 CAD
0.9271 CAD
0.9255 CAD
New Zealand Dollars to Canadian Dollars rate for 31/07/2014
Wednesday 30 July 2014
0.9230 CAD
0.9258 CAD
0.9244 CAD
New Zealand Dollars to Canadian Dollars rate for 30/07/2014
Tuesday 29 July 2014
0.9231 CAD
0.9229 CAD
0.9224 CAD
New Zealand Dollars to Canadian Dollars rate for 29/07/2014
Monday 28 July 2014
0.9253 CAD
0.9231 CAD
0.9238 CAD
New Zealand Dollars to Canadian Dollars rate for 28/07/2014
Friday 25 July 2014
0.9211 CAD
0.9250 CAD
0.9228 CAD
New Zealand Dollars to Canadian Dollars rate for 25/07/2014
Thursday 24 July 2014
0.9336 CAD
0.9213 CAD
0.9253 CAD
New Zealand Dollars to Canadian Dollars rate for 24/07/2014
Wednesday 23 July 2014
0.9307 CAD
0.9335 CAD
0.9311 CAD
New Zealand Dollars to Canadian Dollars rate for 23/07/2014
Tuesday 22 July 2014
0.9331 CAD
0.9307 CAD
0.9318 CAD
New Zealand Dollars to Canadian Dollars rate for 22/07/2014
Monday 21 July 2014
0.9340 CAD
0.9329 CAD
0.9342 CAD
New Zealand Dollars to Canadian Dollars rate for 21/07/2014
Friday 18 July 2014
0.9332 CAD
0.9332 CAD
0.9311 CAD
New Zealand Dollars to Canadian Dollars rate for 18/07/2014
Thursday 17 July 2014
0.9358 CAD
0.9331 CAD
0.9342 CAD
New Zealand Dollars to Canadian Dollars rate for 17/07/2014
Wednesday 16 July 2014
0.9432 CAD
0.9359 CAD
0.9392 CAD
New Zealand Dollars to Canadian Dollars rate for 16/07/2014
Tuesday 15 July 2014
0.9436 CAD
0.9434 CAD
0.9435 CAD
New Zealand Dollars to Canadian Dollars rate for 15/07/2014
Monday 14 July 2014
0.9462 CAD
0.9435 CAD
0.9456 CAD
New Zealand Dollars to Canadian Dollars rate for 14/07/2014
Friday 11 July 2014
0.9395 CAD
0.9466 CAD
0.9420 CAD
New Zealand Dollars to Canadian Dollars rate for 11/07/2014
Thursday 10 July 2014
0.9397 CAD
0.9396 CAD
0.9398 CAD
New Zealand Dollars to Canadian Dollars rate for 10/07/2014
Wednesday 9 July 2014
0.9383 CAD
0.9398 CAD
0.9387 CAD
New Zealand Dollars to Canadian Dollars rate for 09/07/2014
Tuesday 8 July 2014
0.9359 CAD
0.9384 CAD
0.9370 CAD
New Zealand Dollars to Canadian Dollars rate for 08/07/2014
Monday 7 July 2014
0.9317 CAD
0.9358 CAD
0.9310 CAD
New Zealand Dollars to Canadian Dollars rate for 07/07/2014
Friday 4 July 2014
0.9309 CAD
0.9319 CAD
0.9305 CAD
New Zealand Dollars to Canadian Dollars rate for 04/07/2014
Thursday 3 July 2014
0.9357 CAD
0.9310 CAD
0.9324 CAD
New Zealand Dollars to Canadian Dollars rate for 03/07/2014
Wednesday 2 July 2014
0.9329 CAD
0.9357 CAD
0.9336 CAD
New Zealand Dollars to Canadian Dollars rate for 02/07/2014
Tuesday 1 July 2014
0.9346 CAD
0.9328 CAD
0.9348 CAD
New Zealand Dollars to Canadian Dollars rate for 01/07/2014

June

Monday 30 June 2014
0.9366 CAD
0.9346 CAD
0.9353 CAD
New Zealand Dollars to Canadian Dollars rate for 30/06/2014
Friday 27 June 2014
0.9385 CAD
0.9361 CAD
0.9368 CAD
New Zealand Dollars to Canadian Dollars rate for 27/06/2014
Thursday 26 June 2014
0.9366 CAD
0.9387 CAD
0.9390 CAD
New Zealand Dollars to Canadian Dollars rate for 26/06/2014
Wednesday 25 June 2014
0.9319 CAD
0.9368 CAD
0.9340 CAD
New Zealand Dollars to Canadian Dollars rate for 25/06/2014
Tuesday 24 June 2014
0.9350 CAD
0.9319 CAD
0.9331 CAD
New Zealand Dollars to Canadian Dollars rate for 24/06/2014
Monday 23 June 2014
0.9365 CAD
0.9350 CAD
0.9362 CAD
New Zealand Dollars to Canadian Dollars rate for 23/06/2014
Friday 20 June 2014
0.9429 CAD
0.9357 CAD
0.9390 CAD
New Zealand Dollars to Canadian Dollars rate for 20/06/2014
Thursday 19 June 2014
0.9462 CAD
0.9429 CAD
0.9449 CAD
New Zealand Dollars to Canadian Dollars rate for 19/06/2014
Wednesday 18 June 2014
0.9405 CAD
0.9463 CAD
0.9439 CAD
New Zealand Dollars to Canadian Dollars rate for 18/06/2014
Tuesday 17 June 2014
0.9408 CAD
0.9403 CAD
0.9404 CAD
New Zealand Dollars to Canadian Dollars rate for 17/06/2014
Monday 16 June 2014
0.9411 CAD
0.9410 CAD
0.9420 CAD
New Zealand Dollars to Canadian Dollars rate for 16/06/2014
Friday 13 June 2014
0.9432 CAD
0.9414 CAD
0.9419 CAD
New Zealand Dollars to Canadian Dollars rate for 13/06/2014
Thursday 12 June 2014
0.9289 CAD
0.9433 CAD
0.9373 CAD
New Zealand Dollars to Canadian Dollars rate for 12/06/2014
Wednesday 11 June 2014
0.9296 CAD
0.9289 CAD
0.9312 CAD
New Zealand Dollars to Canadian Dollars rate for 11/06/2014
Tuesday 10 June 2014
0.9262 CAD
0.9296 CAD
0.9283 CAD
New Zealand Dollars to Canadian Dollars rate for 10/06/2014
Monday 9 June 2014
0.9288 CAD
0.9262 CAD
0.9284 CAD
New Zealand Dollars to Canadian Dollars rate for 09/06/2014
Friday 6 June 2014
0.9287 CAD
0.9296 CAD
0.9306 CAD
New Zealand Dollars to Canadian Dollars rate for 06/06/2014
Thursday 5 June 2014
0.9212 CAD
0.9285 CAD
0.9255 CAD
New Zealand Dollars to Canadian Dollars rate for 05/06/2014
Wednesday 4 June 2014
0.9196 CAD
0.9212 CAD
0.9211 CAD
New Zealand Dollars to Canadian Dollars rate for 04/06/2014
Tuesday 3 June 2014
0.9213 CAD
0.9197 CAD
0.9216 CAD
New Zealand Dollars to Canadian Dollars rate for 03/06/2014
Monday 2 June 2014
0.9208 CAD
0.9213 CAD
0.9210 CAD
New Zealand Dollars to Canadian Dollars rate for 02/06/2014

May

Friday 30 May 2014
0.9195 CAD
0.9219 CAD
0.9216 CAD
New Zealand Dollars to Canadian Dollars rate for 30/05/2014
Thursday 29 May 2014
0.9239 CAD
0.9198 CAD
0.9204 CAD
New Zealand Dollars to Canadian Dollars rate for 29/05/2014
Wednesday 28 May 2014
0.9298 CAD
0.9239 CAD
0.9245 CAD
New Zealand Dollars to Canadian Dollars rate for 28/05/2014
Tuesday 27 May 2014
0.9283 CAD
0.9299 CAD
0.9283 CAD
New Zealand Dollars to Canadian Dollars rate for 27/05/2014
Monday 26 May 2014
0.9286 CAD
0.9285 CAD
0.9283 CAD
New Zealand Dollars to Canadian Dollars rate for 26/05/2014
Friday 23 May 2014
0.9330 CAD
0.9286 CAD
0.9307 CAD
New Zealand Dollars to Canadian Dollars rate for 23/05/2014
Thursday 22 May 2014
0.9359 CAD
0.9330 CAD
0.9340 CAD
New Zealand Dollars to Canadian Dollars rate for 22/05/2014
Wednesday 21 May 2014
0.9351 CAD
0.9359 CAD
0.9347 CAD
New Zealand Dollars to Canadian Dollars rate for 21/05/2014
Tuesday 20 May 2014
0.9384 CAD
0.9353 CAD
0.9366 CAD
New Zealand Dollars to Canadian Dollars rate for 20/05/2014
Monday 19 May 2014
0.9381 CAD
0.9384 CAD
0.9386 CAD
New Zealand Dollars to Canadian Dollars rate for 19/05/2014
Friday 16 May 2014
0.9403 CAD
0.9369 CAD
0.9399 CAD
New Zealand Dollars to Canadian Dollars rate for 16/05/2014
Thursday 15 May 2014
0.9439 CAD
0.9406 CAD
0.9414 CAD
New Zealand Dollars to Canadian Dollars rate for 15/05/2014
Wednesday 14 May 2014
0.9409 CAD
0.9438 CAD
0.9430 CAD
New Zealand Dollars to Canadian Dollars rate for 14/05/2014
Tuesday 13 May 2014
0.9388 CAD
0.9409 CAD
0.9421 CAD
New Zealand Dollars to Canadian Dollars rate for 13/05/2014
Monday 12 May 2014
0.9401 CAD
0.9391 CAD
0.9396 CAD
New Zealand Dollars to Canadian Dollars rate for 12/05/2014
Friday 9 May 2014
0.9366 CAD
0.9390 CAD
0.9361 CAD
New Zealand Dollars to Canadian Dollars rate for 09/05/2014
Thursday 8 May 2014
0.9441 CAD
0.9366 CAD
0.9386 CAD
New Zealand Dollars to Canadian Dollars rate for 08/05/2014
Wednesday 7 May 2014
0.9522 CAD
0.9442 CAD
0.9476 CAD
New Zealand Dollars to Canadian Dollars rate for 07/05/2014
Tuesday 6 May 2014
0.9506 CAD
0.9524 CAD
0.9550 CAD
New Zealand Dollars to Canadian Dollars rate for 06/05/2014
Monday 5 May 2014
0.9519 CAD
0.9509 CAD
0.9508 CAD
New Zealand Dollars to Canadian Dollars rate for 05/05/2014
Friday 2 May 2014
0.9459 CAD
0.9498 CAD
0.9469 CAD
New Zealand Dollars to Canadian Dollars rate for 02/05/2014
Thursday 1 May 2014
0.9445 CAD
0.9459 CAD
0.9460 CAD
New Zealand Dollars to Canadian Dollars rate for 01/05/2014

April

Wednesday 30 April 2014
0.9359 CAD
0.9445 CAD
0.9410 CAD
New Zealand Dollars to Canadian Dollars rate for 30/04/2014
Tuesday 29 April 2014
0.9419 CAD
0.9357 CAD
0.9379 CAD
New Zealand Dollars to Canadian Dollars rate for 29/04/2014
Monday 28 April 2014
0.9469 CAD
0.9417 CAD
0.9448 CAD
New Zealand Dollars to Canadian Dollars rate for 28/04/2014
Friday 25 April 2014
0.9443 CAD
0.9470 CAD
0.9457 CAD
New Zealand Dollars to Canadian Dollars rate for 25/04/2014
Thursday 24 April 2014
0.9472 CAD
0.9443 CAD
0.9474 CAD
New Zealand Dollars to Canadian Dollars rate for 24/04/2014
Wednesday 23 April 2014
0.9481 CAD
0.9473 CAD
0.9474 CAD
New Zealand Dollars to Canadian Dollars rate for 23/04/2014
Tuesday 22 April 2014
0.9436 CAD
0.9482 CAD
0.9471 CAD
New Zealand Dollars to Canadian Dollars rate for 22/04/2014
Monday 21 April 2014
0.9451 CAD
0.9432 CAD
0.9455 CAD
New Zealand Dollars to Canadian Dollars rate for 21/04/2014
Friday 18 April 2014
0.9430 CAD
0.9456 CAD
0.9451 CAD
New Zealand Dollars to Canadian Dollars rate for 18/04/2014
Thursday 17 April 2014
0.9498 CAD
0.9429 CAD
0.9476 CAD
New Zealand Dollars to Canadian Dollars rate for 17/04/2014
Wednesday 16 April 2014
0.9490 CAD
0.9497 CAD
0.9484 CAD
New Zealand Dollars to Canadian Dollars rate for 16/04/2014
Tuesday 15 April 2014
0.9523 CAD
0.9490 CAD
0.9511 CAD
New Zealand Dollars to Canadian Dollars rate for 15/04/2014
Monday 14 April 2014
0.9532 CAD
0.9524 CAD
0.9504 CAD
New Zealand Dollars to Canadian Dollars rate for 14/04/2014
Friday 11 April 2014
0.9495 CAD
0.9542 CAD
0.9483 CAD
New Zealand Dollars to Canadian Dollars rate for 11/04/2014
Thursday 10 April 2014
0.9483 CAD
0.9496 CAD
0.9500 CAD
New Zealand Dollars to Canadian Dollars rate for 10/04/2014
Wednesday 9 April 2014
0.9476 CAD
0.9483 CAD
0.9469 CAD
New Zealand Dollars to Canadian Dollars rate for 09/04/2014
Tuesday 8 April 2014
0.9442 CAD
0.9476 CAD
0.9475 CAD
New Zealand Dollars to Canadian Dollars rate for 08/04/2014
Monday 7 April 2014
0.9426 CAD
0.9443 CAD
0.9446 CAD
New Zealand Dollars to Canadian Dollars rate for 07/04/2014
Friday 4 April 2014
0.9429 CAD
0.9444 CAD
0.9428 CAD
New Zealand Dollars to Canadian Dollars rate for 04/04/2014
Thursday 3 April 2014
0.9457 CAD
0.9430 CAD
0.9415 CAD
New Zealand Dollars to Canadian Dollars rate for 03/04/2014
Wednesday 2 April 2014
0.9523 CAD
0.9462 CAD
0.9481 CAD
New Zealand Dollars to Canadian Dollars rate for 02/04/2014
Tuesday 1 April 2014
0.9581 CAD
0.9523 CAD
0.9582 CAD
New Zealand Dollars to Canadian Dollars rate for 01/04/2014

March

Monday 31 March 2014
0.9586 CAD
0.9582 CAD
0.9561 CAD
New Zealand Dollars to Canadian Dollars rate for 31/03/2014
Friday 28 March 2014
0.9569 CAD
0.9581 CAD
0.9576 CAD
New Zealand Dollars to Canadian Dollars rate for 28/03/2014
Thursday 27 March 2014
0.9538 CAD
0.9567 CAD
0.9577 CAD
New Zealand Dollars to Canadian Dollars rate for 27/03/2014
Wednesday 26 March 2014
0.9578 CAD
0.9538 CAD
0.9583 CAD
New Zealand Dollars to Canadian Dollars rate for 26/03/2014
Tuesday 25 March 2014
0.9561 CAD
0.9577 CAD
0.9566 CAD
New Zealand Dollars to Canadian Dollars rate for 25/03/2014
Monday 24 March 2014
0.9580 CAD
0.9566 CAD
0.9584 CAD
New Zealand Dollars to Canadian Dollars rate for 24/03/2014
Friday 21 March 2014
0.9593 CAD
0.9581 CAD
0.9590 CAD
New Zealand Dollars to Canadian Dollars rate for 21/03/2014
Thursday 20 March 2014
0.9621 CAD
0.9594 CAD
0.9607 CAD
New Zealand Dollars to Canadian Dollars rate for 20/03/2014
Wednesday 19 March 2014
0.9601 CAD
0.9624 CAD
0.9607 CAD
New Zealand Dollars to Canadian Dollars rate for 19/03/2014
Tuesday 18 March 2014
0.9467 CAD
0.9601 CAD
0.9516 CAD
New Zealand Dollars to Canadian Dollars rate for 18/03/2014
Monday 17 March 2014
0.9470 CAD
0.9467 CAD
0.9474 CAD
New Zealand Dollars to Canadian Dollars rate for 17/03/2014
Friday 14 March 2014
0.9461 CAD
0.9475 CAD
0.9469 CAD
New Zealand Dollars to Canadian Dollars rate for 14/03/2014
Thursday 13 March 2014
0.9476 CAD
0.9461 CAD
0.9476 CAD
New Zealand Dollars to Canadian Dollars rate for 13/03/2014
Wednesday 12 March 2014
0.9407 CAD
0.9478 CAD
0.9430 CAD
New Zealand Dollars to Canadian Dollars rate for 12/03/2014
Tuesday 11 March 2014
0.9406 CAD
0.9407 CAD
0.9418 CAD
New Zealand Dollars to Canadian Dollars rate for 11/03/2014
Monday 10 March 2014
0.9382 CAD
0.9410 CAD
0.9398 CAD
New Zealand Dollars to Canadian Dollars rate for 10/03/2014
Friday 7 March 2014
0.9317 CAD
0.9385 CAD
0.9364 CAD
New Zealand Dollars to Canadian Dollars rate for 07/03/2014
Thursday 6 March 2014
0.9290 CAD
0.9317 CAD
0.9299 CAD
New Zealand Dollars to Canadian Dollars rate for 06/03/2014
Wednesday 5 March 2014
0.9314 CAD
0.9290 CAD
0.9319 CAD
New Zealand Dollars to Canadian Dollars rate for 05/03/2014
Tuesday 4 March 2014
0.9271 CAD
0.9314 CAD
0.9288 CAD
New Zealand Dollars to Canadian Dollars rate for 04/03/2014
Monday 3 March 2014
0.9267 CAD
0.9269 CAD
0.9266 CAD
New Zealand Dollars to Canadian Dollars rate for 03/03/2014

February

Friday 28 February 2014
0.9317 CAD
0.9285 CAD
0.9328 CAD
New Zealand Dollars to Canadian Dollars rate for 28/02/2014
Thursday 27 February 2014
0.9246 CAD
0.9317 CAD
0.9284 CAD
New Zealand Dollars to Canadian Dollars rate for 27/02/2014
Wednesday 26 February 2014
0.9229 CAD
0.9247 CAD
0.9232 CAD
New Zealand Dollars to Canadian Dollars rate for 26/02/2014
Tuesday 25 February 2014
0.9219 CAD
0.9229 CAD
0.9228 CAD
New Zealand Dollars to Canadian Dollars rate for 25/02/2014
Monday 24 February 2014
0.9199 CAD
0.9218 CAD
0.9206 CAD
New Zealand Dollars to Canadian Dollars rate for 24/02/2014
Friday 21 February 2014
0.9221 CAD
0.9214 CAD
0.9236 CAD
New Zealand Dollars to Canadian Dollars rate for 21/02/2014
Thursday 20 February 2014
0.9169 CAD
0.9221 CAD
0.9175 CAD
New Zealand Dollars to Canadian Dollars rate for 20/02/2014
Wednesday 19 February 2014
0.9097 CAD
0.9170 CAD
0.9139 CAD
New Zealand Dollars to Canadian Dollars rate for 19/02/2014
Tuesday 18 February 2014
0.9165 CAD
0.9097 CAD
0.9131 CAD
New Zealand Dollars to Canadian Dollars rate for 18/02/2014
Monday 17 February 2014
0.9214 CAD
0.9165 CAD
0.9177 CAD
New Zealand Dollars to Canadian Dollars rate for 17/02/2014
Friday 14 February 2014
0.9169 CAD
0.9193 CAD
0.9172 CAD
New Zealand Dollars to Canadian Dollars rate for 14/02/2014
Thursday 13 February 2014
0.9147 CAD
0.9168 CAD
0.9169 CAD
New Zealand Dollars to Canadian Dollars rate for 13/02/2014
Wednesday 12 February 2014
0.9171 CAD
0.9147 CAD
0.9166 CAD
New Zealand Dollars to Canadian Dollars rate for 12/02/2014
Tuesday 11 February 2014
0.9141 CAD
0.9171 CAD
0.9177 CAD
New Zealand Dollars to Canadian Dollars rate for 11/02/2014
Monday 10 February 2014
0.9143 CAD
0.9141 CAD
0.9130 CAD
New Zealand Dollars to Canadian Dollars rate for 10/02/2014
Friday 7 February 2014
0.9137 CAD
0.9153 CAD
0.9115 CAD
New Zealand Dollars to Canadian Dollars rate for 07/02/2014
Thursday 6 February 2014
0.9105 CAD
0.9137 CAD
0.9131 CAD
New Zealand Dollars to Canadian Dollars rate for 06/02/2014
Wednesday 5 February 2014
0.9096 CAD
0.9105 CAD
0.9091 CAD
New Zealand Dollars to Canadian Dollars rate for 05/02/2014
Tuesday 4 February 2014
0.8970 CAD
0.9096 CAD
0.9020 CAD
New Zealand Dollars to Canadian Dollars rate for 04/02/2014
Monday 3 February 2014
0.9008 CAD
0.8970 CAD
0.8997 CAD
New Zealand Dollars to Canadian Dollars rate for 03/02/2014

January

Friday 31 January 2014
0.9100 CAD
0.9006 CAD
0.9049 CAD
New Zealand Dollars to Canadian Dollars rate for 31/01/2014
Thursday 30 January 2014
0.9166 CAD
0.9100 CAD
0.9137 CAD
New Zealand Dollars to Canadian Dollars rate for 30/01/2014
Wednesday 29 January 2014
0.9228 CAD
0.9167 CAD
0.9179 CAD
New Zealand Dollars to Canadian Dollars rate for 29/01/2014
Tuesday 28 January 2014
0.9159 CAD
0.9228 CAD
0.9207 CAD
New Zealand Dollars to Canadian Dollars rate for 28/01/2014
Monday 27 January 2014
0.9113 CAD
0.9159 CAD
0.9127 CAD
New Zealand Dollars to Canadian Dollars rate for 27/01/2014
Friday 24 January 2014
0.9217 CAD
0.9129 CAD
0.9160 CAD
New Zealand Dollars to Canadian Dollars rate for 24/01/2014
Thursday 23 January 2014
0.9214 CAD
0.9218 CAD
0.9231 CAD
New Zealand Dollars to Canadian Dollars rate for 23/01/2014
Wednesday 22 January 2014
0.9120 CAD
0.9214 CAD
0.9164 CAD
New Zealand Dollars to Canadian Dollars rate for 22/01/2014
Tuesday 21 January 2014
0.9051 CAD
0.9120 CAD
0.9117 CAD
New Zealand Dollars to Canadian Dollars rate for 21/01/2014
Monday 20 January 2014
0.9045 CAD
0.9051 CAD
0.9022 CAD
New Zealand Dollars to Canadian Dollars rate for 20/01/2014
Friday 17 January 2014
0.9131 CAD
0.9063 CAD
0.9087 CAD
New Zealand Dollars to Canadian Dollars rate for 17/01/2014
Thursday 16 January 2014
0.9124 CAD
0.9130 CAD
0.9108 CAD
New Zealand Dollars to Canadian Dollars rate for 16/01/2014
Wednesday 15 January 2014
0.9171 CAD
0.9124 CAD
0.9152 CAD
New Zealand Dollars to Canadian Dollars rate for 15/01/2014
Tuesday 14 January 2014
0.9086 CAD
0.9168 CAD
0.9156 CAD
New Zealand Dollars to Canadian Dollars rate for 14/01/2014
Monday 13 January 2014
0.9034 CAD
0.9083 CAD
0.9075 CAD
New Zealand Dollars to Canadian Dollars rate for 13/01/2014
Friday 10 January 2014
0.8957 CAD
0.9048 CAD
0.8989 CAD
New Zealand Dollars to Canadian Dollars rate for 10/01/2014
Thursday 9 January 2014
0.8930 CAD
0.8957 CAD
0.8948 CAD
New Zealand Dollars to Canadian Dollars rate for 09/01/2014
Wednesday 8 January 2014
0.8922 CAD
0.8931 CAD
0.8934 CAD
New Zealand Dollars to Canadian Dollars rate for 08/01/2014
Tuesday 7 January 2014
0.8837 CAD
0.8922 CAD
0.8872 CAD
New Zealand Dollars to Canadian Dollars rate for 07/01/2014
Monday 6 January 2014
0.8807 CAD
0.8838 CAD
0.8805 CAD
New Zealand Dollars to Canadian Dollars rate for 06/01/2014
Friday 3 January 2014
0.8738 CAD
0.8802 CAD
0.8771 CAD
New Zealand Dollars to Canadian Dollars rate for 03/01/2014
Thursday 2 January 2014
0.8728 CAD
0.8737 CAD
0.8703 CAD
New Zealand Dollars to Canadian Dollars rate for 02/01/2014
Wednesday 1 January 2014
0.8737 CAD
0.8728 CAD
0.8732 CAD
New Zealand Dollars to Canadian Dollars rate for 01/01/2014

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

New Zealand Dollar's Rally Hampered by Stalled S&P 500 and Strict …

The New Zealand Dollar's multi-week advance against the Pound, U.S. Dollar and Euro has stalled...

Pound-New Zealand Dollar Forecast: Technicals Suggest a Rebound from O…

The Pound-to-New Zealand Dollar exchange rate remains caught in a multi-week downtrend and is quoted...

New Zealand Dollar Dominates Major Rivals as Risk Assets Win Come What…

The New Zealand Dollar was outperforming all major rivals Thursday as risks assets rose on...

Pound-New Zealand Dollar Rate Risks Fresh Breakdown to New 2020 Lows

The Pound-to-New Zealand Dollar exchange rate was testing a cluster of major support levels on...

Perky New Zealand Dollar at Risk of Stock Market Correction

The New Zealand Dollar is one of the better performing major currencies of the past...

News and Publications from the Reserve Bank of New Zealand

Leadership appointments in Reserve Bank's Money Group

Two appointments to senior leadership roles in the Reserve Bank's Money Group show the Bank's commitment to developing and preparing for the future of physical and electronic payments, Assistant Governor...

Monetary Policy dates for 2021

The Reserve Bank today announced the remaining 2021 dates for releasing its quarterly Monetary Policy Statements (MPS) and the recently renamed Monetary Policy Review (MPR) decisions. This covers the period...

Reserve Bank embraces kaitiaki role in outlining its priorities

Reserve Bank of New Zealand – Te Pūtea Matua’s Statement of Intent (SOI) for 2020-2023, released today, highlights the Bank’s focus and commitment as the kaitiaki (guardians) of New Zealand’s...

Reserve Bank welcomes new funding agreement

The Minister of Finance has agreed with the Reserve Bank Governor a new five-year funding agreement which will ensure Te Pūtea Matua (the Reserve Bank of New Zealand) has adequate...

Monetary Policy easing to continue

The Monetary Policy Committee agreed to continue with the Large Scale Asset Purchase (LSAP) programme aimed at keeping interest rates low for the foreseeable future.