MENU

Converting New Zealand Dollars into Canadian Dollars over the past 365 days were done using the below spot market rates.

Year-to-Date Performance for the New Zealand Dollar to Canadian Dollar Exchange Rate

Best Exchange Rate: 0.8939 on 12/07/2020

Worst Exchange Rate: 0.8136 on 22/03/2020

Mid Exchange Rate: 0.8522 on 08/02/2020


Today's Live Rate: 1 NZD = 0.8922 CAD

Best Retail Rate: 1 NZD = 0.8860 CAD

Indicative Bank Rate: 1 NZD = 0.8572 CAD

Find Out More

 

Historical Graph For Converting New Zealand Dollars into Canadian Dollars

Loading

Table of 1 New Zealand Dollar to Canadian Dollar Exchange Rate for Past 365 Days

Date Open Close Mid Link

July

Tuesday 14 July 2020
0.8899 CAD
0.8900 CAD
0.8885 CAD
New Zealand Dollars to Canadian Dollars rate for 14/07/2020
Monday 13 July 2020
0.8940 CAD
0.8896 CAD
0.8911 CAD
New Zealand Dollars to Canadian Dollars rate for 13/07/2020
Sunday 12 July 2020
0.8926 CAD
0.8939 CAD
0.8957 CAD
New Zealand Dollars to Canadian Dollars rate for 12/07/2020
Saturday 11 July 2020
0.8927 CAD
0.8927 CAD
0.8926 CAD
New Zealand Dollars to Canadian Dollars rate for 11/07/2020
Friday 10 July 2020
0.8923 CAD
0.8927 CAD
0.8933 CAD
New Zealand Dollars to Canadian Dollars rate for 10/07/2020
Thursday 9 July 2020
0.8887 CAD
0.8921 CAD
0.8901 CAD
New Zealand Dollars to Canadian Dollars rate for 09/07/2020
Wednesday 8 July 2020
0.8910 CAD
0.8886 CAD
0.8896 CAD
New Zealand Dollars to Canadian Dollars rate for 08/07/2020
Tuesday 7 July 2020
0.8881 CAD
0.8910 CAD
0.8907 CAD
New Zealand Dollars to Canadian Dollars rate for 07/07/2020
Monday 6 July 2020
0.8859 CAD
0.8880 CAD
0.8864 CAD
New Zealand Dollars to Canadian Dollars rate for 06/07/2020
Sunday 5 July 2020
0.8852 CAD
0.8858 CAD
0.8906 CAD
New Zealand Dollars to Canadian Dollars rate for 05/07/2020
Saturday 4 July 2020
0.8852 CAD
0.8852 CAD
0.8851 CAD
New Zealand Dollars to Canadian Dollars rate for 04/07/2020
Friday 3 July 2020
0.8833 CAD
0.8849 CAD
0.8719 CAD
New Zealand Dollars to Canadian Dollars rate for 03/07/2020
Thursday 2 July 2020
0.8807 CAD
0.8833 CAD
0.8841 CAD
New Zealand Dollars to Canadian Dollars rate for 02/07/2020
Wednesday 1 July 2020
0.8756 CAD
0.8807 CAD
0.8780 CAD
New Zealand Dollars to Canadian Dollars rate for 01/07/2020

June

Tuesday 30 June 2020
0.8780 CAD
0.8758 CAD
0.8768 CAD
New Zealand Dollars to Canadian Dollars rate for 30/06/2020
Monday 29 June 2020
0.8781 CAD
0.8778 CAD
0.8784 CAD
New Zealand Dollars to Canadian Dollars rate for 29/06/2020
Sunday 28 June 2020
0.8796 CAD
0.8780 CAD
0.8806 CAD
New Zealand Dollars to Canadian Dollars rate for 28/06/2020
Saturday 27 June 2020
0.8796 CAD
0.8796 CAD
0.8795 CAD
New Zealand Dollars to Canadian Dollars rate for 27/06/2020
Friday 26 June 2020
0.8771 CAD
0.8793 CAD
0.8773 CAD
New Zealand Dollars to Canadian Dollars rate for 26/06/2020
Thursday 25 June 2020
0.8737 CAD
0.8770 CAD
0.8760 CAD
New Zealand Dollars to Canadian Dollars rate for 25/06/2020
Wednesday 24 June 2020
0.8805 CAD
0.8737 CAD
0.8751 CAD
New Zealand Dollars to Canadian Dollars rate for 24/06/2020
Tuesday 23 June 2020
0.8769 CAD
0.8803 CAD
0.8785 CAD
New Zealand Dollars to Canadian Dollars rate for 23/06/2020
Monday 22 June 2020
0.8716 CAD
0.8771 CAD
0.8762 CAD
New Zealand Dollars to Canadian Dollars rate for 22/06/2020
Sunday 21 June 2020
0.8719 CAD
0.8717 CAD
0.8705 CAD
New Zealand Dollars to Canadian Dollars rate for 21/06/2020
Saturday 20 June 2020
0.8718 CAD
0.8719 CAD
0.8719 CAD
New Zealand Dollars to Canadian Dollars rate for 20/06/2020
Friday 19 June 2020
0.8738 CAD
0.8718 CAD
0.8726 CAD
New Zealand Dollars to Canadian Dollars rate for 19/06/2020
Thursday 18 June 2020
0.8752 CAD
0.8738 CAD
0.8744 CAD
New Zealand Dollars to Canadian Dollars rate for 18/06/2020
Wednesday 17 June 2020
0.8747 CAD
0.8755 CAD
0.8749 CAD
New Zealand Dollars to Canadian Dollars rate for 17/06/2020
Tuesday 16 June 2020
0.8796 CAD
0.8742 CAD
0.8759 CAD
New Zealand Dollars to Canadian Dollars rate for 16/06/2020
Monday 15 June 2020
0.8753 CAD
0.8793 CAD
0.8775 CAD
New Zealand Dollars to Canadian Dollars rate for 15/06/2020
Sunday 14 June 2020
0.8764 CAD
0.8752 CAD
0.8772 CAD
New Zealand Dollars to Canadian Dollars rate for 14/06/2020
Saturday 13 June 2020
0.8766 CAD
0.8764 CAD
0.8765 CAD
New Zealand Dollars to Canadian Dollars rate for 13/06/2020
Friday 12 June 2020
0.8747 CAD
0.8766 CAD
0.8746 CAD
New Zealand Dollars to Canadian Dollars rate for 12/06/2020
Thursday 11 June 2020
0.8742 CAD
0.8746 CAD
0.8748 CAD
New Zealand Dollars to Canadian Dollars rate for 11/06/2020
Wednesday 10 June 2020
0.8725 CAD
0.8742 CAD
0.8762 CAD
New Zealand Dollars to Canadian Dollars rate for 10/06/2020
Tuesday 9 June 2020
0.8781 CAD
0.8719 CAD
0.8759 CAD
New Zealand Dollars to Canadian Dollars rate for 09/06/2020
Monday 8 June 2020
0.8753 CAD
0.8781 CAD
0.8742 CAD
New Zealand Dollars to Canadian Dollars rate for 08/06/2020
Sunday 7 June 2020
0.8738 CAD
0.8756 CAD
0.8742 CAD
New Zealand Dollars to Canadian Dollars rate for 07/06/2020
Saturday 6 June 2020
0.8739 CAD
0.8738 CAD
0.8739 CAD
New Zealand Dollars to Canadian Dollars rate for 06/06/2020
Friday 5 June 2020
0.8726 CAD
0.8739 CAD
0.8732 CAD
New Zealand Dollars to Canadian Dollars rate for 05/06/2020
Thursday 4 June 2020
0.8675 CAD
0.8727 CAD
0.8687 CAD
New Zealand Dollars to Canadian Dollars rate for 04/06/2020
Wednesday 3 June 2020
0.8625 CAD
0.8675 CAD
0.8663 CAD
New Zealand Dollars to Canadian Dollars rate for 03/06/2020
Tuesday 2 June 2020
0.8535 CAD
0.8627 CAD
0.8548 CAD
New Zealand Dollars to Canadian Dollars rate for 02/06/2020
Monday 1 June 2020
0.8540 CAD
0.8533 CAD
0.8547 CAD
New Zealand Dollars to Canadian Dollars rate for 01/06/2020

May

Sunday 31 May 2020
0.8541 CAD
0.8541 CAD
0.8555 CAD
New Zealand Dollars to Canadian Dollars rate for 31/05/2020
Saturday 30 May 2020
0.8532 CAD
0.8541 CAD
0.8537 CAD
New Zealand Dollars to Canadian Dollars rate for 30/05/2020
Friday 29 May 2020
0.8539 CAD
0.8532 CAD
0.8560 CAD
New Zealand Dollars to Canadian Dollars rate for 29/05/2020
Thursday 28 May 2020
0.8513 CAD
0.8543 CAD
0.8531 CAD
New Zealand Dollars to Canadian Dollars rate for 28/05/2020
Wednesday 27 May 2020
0.8543 CAD
0.8511 CAD
0.8530 CAD
New Zealand Dollars to Canadian Dollars rate for 27/05/2020
Tuesday 26 May 2020
0.8536 CAD
0.8543 CAD
0.8564 CAD
New Zealand Dollars to Canadian Dollars rate for 26/05/2020
Monday 25 May 2020
0.8538 CAD
0.8532 CAD
0.8526 CAD
New Zealand Dollars to Canadian Dollars rate for 25/05/2020
Sunday 24 May 2020
0.8546 CAD
0.8536 CAD
0.8550 CAD
New Zealand Dollars to Canadian Dollars rate for 24/05/2020
Saturday 23 May 2020
0.8544 CAD
0.8546 CAD
0.8545 CAD
New Zealand Dollars to Canadian Dollars rate for 23/05/2020
Friday 22 May 2020
0.8541 CAD
0.8546 CAD
0.8532 CAD
New Zealand Dollars to Canadian Dollars rate for 22/05/2020
Thursday 21 May 2020
0.8548 CAD
0.8539 CAD
0.8531 CAD
New Zealand Dollars to Canadian Dollars rate for 21/05/2020
Wednesday 20 May 2020
0.8484 CAD
0.8548 CAD
0.8514 CAD
New Zealand Dollars to Canadian Dollars rate for 20/05/2020
Tuesday 19 May 2020
0.8420 CAD
0.8481 CAD
0.8458 CAD
New Zealand Dollars to Canadian Dollars rate for 19/05/2020
Monday 18 May 2020
0.8366 CAD
0.8421 CAD
0.8406 CAD
New Zealand Dollars to Canadian Dollars rate for 18/05/2020
Sunday 17 May 2020
0.8373 CAD
0.8366 CAD
0.8386 CAD
New Zealand Dollars to Canadian Dollars rate for 17/05/2020
Saturday 16 May 2020
0.8375 CAD
0.8373 CAD
0.8374 CAD
New Zealand Dollars to Canadian Dollars rate for 16/05/2020
Friday 15 May 2020
0.8438 CAD
0.8375 CAD
0.8394 CAD
New Zealand Dollars to Canadian Dollars rate for 15/05/2020
Thursday 14 May 2020
0.8451 CAD
0.8436 CAD
0.8426 CAD
New Zealand Dollars to Canadian Dollars rate for 14/05/2020
Wednesday 13 May 2020
0.8544 CAD
0.8452 CAD
0.8494 CAD
New Zealand Dollars to Canadian Dollars rate for 13/05/2020
Tuesday 12 May 2020
0.8522 CAD
0.8547 CAD
0.8532 CAD
New Zealand Dollars to Canadian Dollars rate for 12/05/2020
Monday 11 May 2020
0.8553 CAD
0.8524 CAD
0.8519 CAD
New Zealand Dollars to Canadian Dollars rate for 11/05/2020
Sunday 10 May 2020
0.8446 CAD
0.8552 CAD
0.8542 CAD
New Zealand Dollars to Canadian Dollars rate for 10/05/2020
Saturday 9 May 2020
0.8442 CAD
0.8446 CAD
0.8444 CAD
New Zealand Dollars to Canadian Dollars rate for 09/05/2020
Friday 8 May 2020
0.8517 CAD
0.8442 CAD
0.8504 CAD
New Zealand Dollars to Canadian Dollars rate for 08/05/2020
Thursday 7 May 2020
0.8511 CAD
0.8516 CAD
0.8501 CAD
New Zealand Dollars to Canadian Dollars rate for 07/05/2020
Wednesday 6 May 2020
0.8500 CAD
0.8507 CAD
0.8504 CAD
New Zealand Dollars to Canadian Dollars rate for 06/05/2020
Tuesday 5 May 2020
0.8522 CAD
0.8503 CAD
0.8512 CAD
New Zealand Dollars to Canadian Dollars rate for 05/05/2020
Monday 4 May 2020
0.8504 CAD
0.8522 CAD
0.8511 CAD
New Zealand Dollars to Canadian Dollars rate for 04/05/2020
Sunday 3 May 2020
0.8432 CAD
0.8504 CAD
0.8514 CAD
New Zealand Dollars to Canadian Dollars rate for 03/05/2020
Saturday 2 May 2020
0.8431 CAD
0.8432 CAD
0.8433 CAD
New Zealand Dollars to Canadian Dollars rate for 02/05/2020
Friday 1 May 2020
0.8539 CAD
0.8431 CAD
0.8505 CAD
New Zealand Dollars to Canadian Dollars rate for 01/05/2020

April

Thursday 30 April 2020
0.8519 CAD
0.8539 CAD
0.8519 CAD
New Zealand Dollars to Canadian Dollars rate for 30/04/2020
Wednesday 29 April 2020
0.8498 CAD
0.8521 CAD
0.8507 CAD
New Zealand Dollars to Canadian Dollars rate for 29/04/2020
Tuesday 28 April 2020
0.8459 CAD
0.8500 CAD
0.8454 CAD
New Zealand Dollars to Canadian Dollars rate for 28/04/2020
Monday 27 April 2020
0.8497 CAD
0.8456 CAD
0.8491 CAD
New Zealand Dollars to Canadian Dollars rate for 27/04/2020
Sunday 26 April 2020
0.8490 CAD
0.8496 CAD
0.8471 CAD
New Zealand Dollars to Canadian Dollars rate for 26/04/2020
Saturday 25 April 2020
0.8485 CAD
0.8490 CAD
0.8489 CAD
New Zealand Dollars to Canadian Dollars rate for 25/04/2020
Friday 24 April 2020
0.8447 CAD
0.8490 CAD
0.8452 CAD
New Zealand Dollars to Canadian Dollars rate for 24/04/2020
Thursday 23 April 2020
0.8403 CAD
0.8446 CAD
0.8426 CAD
New Zealand Dollars to Canadian Dollars rate for 23/04/2020
Wednesday 22 April 2020
0.8465 CAD
0.8404 CAD
0.8447 CAD
New Zealand Dollars to Canadian Dollars rate for 22/04/2020
Tuesday 21 April 2020
0.8539 CAD
0.8463 CAD
0.8479 CAD
New Zealand Dollars to Canadian Dollars rate for 21/04/2020
Monday 20 April 2020
0.8451 CAD
0.8541 CAD
0.8505 CAD
New Zealand Dollars to Canadian Dollars rate for 20/04/2020
Sunday 19 April 2020
0.8441 CAD
0.8451 CAD
0.8479 CAD
New Zealand Dollars to Canadian Dollars rate for 19/04/2020
Saturday 18 April 2020
0.8442 CAD
0.8441 CAD
0.8443 CAD
New Zealand Dollars to Canadian Dollars rate for 18/04/2020
Friday 17 April 2020
0.8424 CAD
0.8442 CAD
0.8445 CAD
New Zealand Dollars to Canadian Dollars rate for 17/04/2020
Thursday 16 April 2020
0.8467 CAD
0.8422 CAD
0.8427 CAD
New Zealand Dollars to Canadian Dollars rate for 16/04/2020
Wednesday 15 April 2020
0.8470 CAD
0.8466 CAD
0.8452 CAD
New Zealand Dollars to Canadian Dollars rate for 15/04/2020
Tuesday 14 April 2020
0.8466 CAD
0.8472 CAD
0.8475 CAD
New Zealand Dollars to Canadian Dollars rate for 14/04/2020
Monday 13 April 2020
0.8487 CAD
0.8466 CAD
0.8469 CAD
New Zealand Dollars to Canadian Dollars rate for 13/04/2020
Sunday 12 April 2020
0.8488 CAD
0.8486 CAD
0.8488 CAD
New Zealand Dollars to Canadian Dollars rate for 12/04/2020
Saturday 11 April 2020
0.8485 CAD
0.8488 CAD
0.8487 CAD
New Zealand Dollars to Canadian Dollars rate for 11/04/2020
Friday 10 April 2020
0.8489 CAD
0.8485 CAD
0.8494 CAD
New Zealand Dollars to Canadian Dollars rate for 10/04/2020
Thursday 9 April 2020
0.8423 CAD
0.8497 CAD
0.8460 CAD
New Zealand Dollars to Canadian Dollars rate for 09/04/2020
Wednesday 8 April 2020
0.8359 CAD
0.8425 CAD
0.8405 CAD
New Zealand Dollars to Canadian Dollars rate for 08/04/2020
Tuesday 7 April 2020
0.8393 CAD
0.8357 CAD
0.8385 CAD
New Zealand Dollars to Canadian Dollars rate for 07/04/2020
Monday 6 April 2020
0.8343 CAD
0.8398 CAD
0.8355 CAD
New Zealand Dollars to Canadian Dollars rate for 06/04/2020
Sunday 5 April 2020
0.8368 CAD
0.8343 CAD
0.8348 CAD
New Zealand Dollars to Canadian Dollars rate for 05/04/2020
Saturday 4 April 2020
0.8332 CAD
0.8340 CAD
0.8336 CAD
New Zealand Dollars to Canadian Dollars rate for 04/04/2020
Friday 3 April 2020
0.8360 CAD
0.8332 CAD
0.8318 CAD
New Zealand Dollars to Canadian Dollars rate for 03/04/2020
Thursday 2 April 2020
0.8400 CAD
0.8356 CAD
0.8408 CAD
New Zealand Dollars to Canadian Dollars rate for 02/04/2020
Wednesday 1 April 2020
0.8377 CAD
0.8401 CAD
0.8402 CAD
New Zealand Dollars to Canadian Dollars rate for 01/04/2020

March

Tuesday 31 March 2020
0.8515 CAD
0.8378 CAD
0.8481 CAD
New Zealand Dollars to Canadian Dollars rate for 31/03/2020
Monday 30 March 2020
0.8509 CAD
0.8521 CAD
0.8480 CAD
New Zealand Dollars to Canadian Dollars rate for 30/03/2020
Sunday 29 March 2020
0.8411 CAD
0.8508 CAD
0.8494 CAD
New Zealand Dollars to Canadian Dollars rate for 29/03/2020
Saturday 28 March 2020
0.8411 CAD
0.8411 CAD
0.8413 CAD
New Zealand Dollars to Canadian Dollars rate for 28/03/2020
Friday 27 March 2020
0.8392 CAD
0.8414 CAD
0.8412 CAD
New Zealand Dollars to Canadian Dollars rate for 27/03/2020
Thursday 26 March 2020
0.8255 CAD
0.8393 CAD
0.8340 CAD
New Zealand Dollars to Canadian Dollars rate for 26/03/2020
Wednesday 25 March 2020
0.8411 CAD
0.8257 CAD
0.8363 CAD
New Zealand Dollars to Canadian Dollars rate for 25/03/2020
Tuesday 24 March 2020
0.8315 CAD
0.8415 CAD
0.8384 CAD
New Zealand Dollars to Canadian Dollars rate for 24/03/2020
Monday 23 March 2020
0.8142 CAD
0.8314 CAD
0.8209 CAD
New Zealand Dollars to Canadian Dollars rate for 23/03/2020
Sunday 22 March 2020
0.8434 CAD
0.8136 CAD
0.8265 CAD
New Zealand Dollars to Canadian Dollars rate for 22/03/2020
Saturday 21 March 2020
0.8461 CAD
0.8461 CAD
0.8323 CAD
New Zealand Dollars to Canadian Dollars rate for 21/03/2020
Friday 20 March 2020
0.8240 CAD
0.8185 CAD
0.7614 CAD
New Zealand Dollars to Canadian Dollars rate for 20/03/2020
Thursday 19 March 2020
0.8268 CAD
0.8241 CAD
0.8190 CAD
New Zealand Dollars to Canadian Dollars rate for 19/03/2020
Wednesday 18 March 2020
0.8465 CAD
0.8271 CAD
0.8345 CAD
New Zealand Dollars to Canadian Dollars rate for 18/03/2020
Tuesday 17 March 2020
0.8467 CAD
0.8470 CAD
0.8465 CAD
New Zealand Dollars to Canadian Dollars rate for 17/03/2020
Monday 16 March 2020
0.8347 CAD
0.8471 CAD
0.8423 CAD
New Zealand Dollars to Canadian Dollars rate for 16/03/2020
Sunday 15 March 2020
0.8340 CAD
0.8344 CAD
0.8378 CAD
New Zealand Dollars to Canadian Dollars rate for 15/03/2020
Saturday 14 March 2020
0.8340 CAD
0.8340 CAD
0.8341 CAD
New Zealand Dollars to Canadian Dollars rate for 14/03/2020
Friday 13 March 2020
0.8528 CAD
0.8341 CAD
0.8174 CAD
New Zealand Dollars to Canadian Dollars rate for 13/03/2020
Thursday 12 March 2020
0.8630 CAD
0.8528 CAD
0.8538 CAD
New Zealand Dollars to Canadian Dollars rate for 12/03/2020
Wednesday 11 March 2020
0.8604 CAD
0.8628 CAD
0.8640 CAD
New Zealand Dollars to Canadian Dollars rate for 11/03/2020
Tuesday 10 March 2020
0.8662 CAD
0.8605 CAD
0.8616 CAD
New Zealand Dollars to Canadian Dollars rate for 10/03/2020
Monday 9 March 2020
0.8622 CAD
0.8664 CAD
0.8492 CAD
New Zealand Dollars to Canadian Dollars rate for 09/03/2020
Sunday 8 March 2020
0.8527 CAD
0.8619 CAD
0.8576 CAD
New Zealand Dollars to Canadian Dollars rate for 08/03/2020
Saturday 7 March 2020
0.8476 CAD
0.8527 CAD
0.8502 CAD
New Zealand Dollars to Canadian Dollars rate for 07/03/2020
Friday 6 March 2020
0.8455 CAD
0.8477 CAD
0.8514 CAD
New Zealand Dollars to Canadian Dollars rate for 06/03/2020
Thursday 5 March 2020
0.8434 CAD
0.8454 CAD
0.8451 CAD
New Zealand Dollars to Canadian Dollars rate for 05/03/2020
Wednesday 4 March 2020
0.8392 CAD
0.8434 CAD
0.8419 CAD
New Zealand Dollars to Canadian Dollars rate for 04/03/2020
Tuesday 3 March 2020
0.8349 CAD
0.8387 CAD
0.8387 CAD
New Zealand Dollars to Canadian Dollars rate for 03/03/2020
Monday 2 March 2020
0.8352 CAD
0.8349 CAD
0.8337 CAD
New Zealand Dollars to Canadian Dollars rate for 02/03/2020
Sunday 1 March 2020
0.8375 CAD
0.8351 CAD
0.8347 CAD
New Zealand Dollars to Canadian Dollars rate for 01/03/2020

February

Saturday 29 February 2020
0.8375 CAD
0.8375 CAD
0.8381 CAD
New Zealand Dollars to Canadian Dollars rate for 29/02/2020
Friday 28 February 2020
0.8450 CAD
0.8387 CAD
0.8379 CAD
New Zealand Dollars to Canadian Dollars rate for 28/02/2020
Thursday 27 February 2020
0.8393 CAD
0.8452 CAD
0.8416 CAD
New Zealand Dollars to Canadian Dollars rate for 27/02/2020
Wednesday 26 February 2020
0.8395 CAD
0.8389 CAD
0.8381 CAD
New Zealand Dollars to Canadian Dollars rate for 26/02/2020
Tuesday 25 February 2020
0.8430 CAD
0.8396 CAD
0.8418 CAD
New Zealand Dollars to Canadian Dollars rate for 25/02/2020
Monday 24 February 2020
0.8378 CAD
0.8432 CAD
0.8397 CAD
New Zealand Dollars to Canadian Dollars rate for 24/02/2020
Sunday 23 February 2020
0.8390 CAD
0.8380 CAD
0.8381 CAD
New Zealand Dollars to Canadian Dollars rate for 23/02/2020
Saturday 22 February 2020
0.8390 CAD
0.8390 CAD
0.8393 CAD
New Zealand Dollars to Canadian Dollars rate for 22/02/2020
Friday 21 February 2020
0.8398 CAD
0.8395 CAD
0.8389 CAD
New Zealand Dollars to Canadian Dollars rate for 21/02/2020
Thursday 20 February 2020
0.8447 CAD
0.8400 CAD
0.8413 CAD
New Zealand Dollars to Canadian Dollars rate for 20/02/2020
Wednesday 19 February 2020
0.8474 CAD
0.8447 CAD
0.8455 CAD
New Zealand Dollars to Canadian Dollars rate for 19/02/2020
Tuesday 18 February 2020
0.8520 CAD
0.8476 CAD
0.8497 CAD
New Zealand Dollars to Canadian Dollars rate for 18/02/2020
Monday 17 February 2020
0.8537 CAD
0.8521 CAD
0.8521 CAD
New Zealand Dollars to Canadian Dollars rate for 17/02/2020
Sunday 16 February 2020
0.8527 CAD
0.8539 CAD
0.8531 CAD
New Zealand Dollars to Canadian Dollars rate for 16/02/2020
Saturday 15 February 2020
0.8474 CAD
0.8527 CAD
0.8497 CAD
New Zealand Dollars to Canadian Dollars rate for 15/02/2020
Friday 14 February 2020
0.8547 CAD
0.8529 CAD
0.8526 CAD
New Zealand Dollars to Canadian Dollars rate for 14/02/2020
Thursday 13 February 2020
0.8545 CAD
0.8548 CAD
0.8551 CAD
New Zealand Dollars to Canadian Dollars rate for 13/02/2020
Wednesday 12 February 2020
0.8514 CAD
0.8547 CAD
0.8550 CAD
New Zealand Dollars to Canadian Dollars rate for 12/02/2020
Tuesday 11 February 2020
0.8507 CAD
0.8514 CAD
0.8505 CAD
New Zealand Dollars to Canadian Dollars rate for 11/02/2020
Monday 10 February 2020
0.8517 CAD
0.8508 CAD
0.8518 CAD
New Zealand Dollars to Canadian Dollars rate for 10/02/2020
Sunday 9 February 2020
0.8522 CAD
0.8516 CAD
0.8521 CAD
New Zealand Dollars to Canadian Dollars rate for 09/02/2020
Saturday 8 February 2020
0.8522 CAD
0.8522 CAD
0.8525 CAD
New Zealand Dollars to Canadian Dollars rate for 08/02/2020
Friday 7 February 2020
0.8584 CAD
0.8528 CAD
0.8555 CAD
New Zealand Dollars to Canadian Dollars rate for 07/02/2020
Thursday 6 February 2020
0.8612 CAD
0.8583 CAD
0.8585 CAD
New Zealand Dollars to Canadian Dollars rate for 06/02/2020
Wednesday 5 February 2020
0.8623 CAD
0.8611 CAD
0.8615 CAD
New Zealand Dollars to Canadian Dollars rate for 05/02/2020
Tuesday 4 February 2020
0.8590 CAD
0.8624 CAD
0.8583 CAD
New Zealand Dollars to Canadian Dollars rate for 04/02/2020
Monday 3 February 2020
0.8552 CAD
0.8590 CAD
0.8564 CAD
New Zealand Dollars to Canadian Dollars rate for 03/02/2020
Sunday 2 February 2020
0.8556 CAD
0.8553 CAD
0.8567 CAD
New Zealand Dollars to Canadian Dollars rate for 02/02/2020
Saturday 1 February 2020
0.8560 CAD
0.8556 CAD
0.8558 CAD
New Zealand Dollars to Canadian Dollars rate for 01/02/2020

January

Friday 31 January 2020
0.8568 CAD
0.8560 CAD
0.8563 CAD
New Zealand Dollars to Canadian Dollars rate for 31/01/2020
Thursday 30 January 2020
0.8615 CAD
0.8566 CAD
0.8593 CAD
New Zealand Dollars to Canadian Dollars rate for 30/01/2020
Wednesday 29 January 2020
0.8608 CAD
0.8614 CAD
0.8608 CAD
New Zealand Dollars to Canadian Dollars rate for 29/01/2020
Tuesday 28 January 2020
0.8632 CAD
0.8609 CAD
0.8616 CAD
New Zealand Dollars to Canadian Dollars rate for 28/01/2020
Monday 27 January 2020
0.8654 CAD
0.8632 CAD
0.8656 CAD
New Zealand Dollars to Canadian Dollars rate for 27/01/2020
Sunday 26 January 2020
0.8687 CAD
0.8650 CAD
0.8675 CAD
New Zealand Dollars to Canadian Dollars rate for 26/01/2020
Saturday 25 January 2020
0.8687 CAD
0.8687 CAD
0.8688 CAD
New Zealand Dollars to Canadian Dollars rate for 25/01/2020
Friday 24 January 2020
0.8690 CAD
0.8688 CAD
0.8689 CAD
New Zealand Dollars to Canadian Dollars rate for 24/01/2020
Thursday 23 January 2020
0.8668 CAD
0.8685 CAD
0.8678 CAD
New Zealand Dollars to Canadian Dollars rate for 23/01/2020
Wednesday 22 January 2020
0.8623 CAD
0.8668 CAD
0.8643 CAD
New Zealand Dollars to Canadian Dollars rate for 22/01/2020
Tuesday 21 January 2020
0.8619 CAD
0.8622 CAD
0.8627 CAD
New Zealand Dollars to Canadian Dollars rate for 21/01/2020
Monday 20 January 2020
0.8649 CAD
0.8623 CAD
0.8632 CAD
New Zealand Dollars to Canadian Dollars rate for 20/01/2020
Sunday 19 January 2020
0.8637 CAD
0.8648 CAD
0.8661 CAD
New Zealand Dollars to Canadian Dollars rate for 19/01/2020
Saturday 18 January 2020
0.8637 CAD
0.8637 CAD
0.8639 CAD
New Zealand Dollars to Canadian Dollars rate for 18/01/2020
Friday 17 January 2020
0.8656 CAD
0.8640 CAD
0.8653 CAD
New Zealand Dollars to Canadian Dollars rate for 17/01/2020
Thursday 16 January 2020
0.8632 CAD
0.8659 CAD
0.8666 CAD
New Zealand Dollars to Canadian Dollars rate for 16/01/2020
Wednesday 15 January 2020
0.8634 CAD
0.8631 CAD
0.8633 CAD
New Zealand Dollars to Canadian Dollars rate for 15/01/2020
Tuesday 14 January 2020
0.8651 CAD
0.8636 CAD
0.8650 CAD
New Zealand Dollars to Canadian Dollars rate for 14/01/2020
Monday 13 January 2020
0.8672 CAD
0.8652 CAD
0.8663 CAD
New Zealand Dollars to Canadian Dollars rate for 13/01/2020
Sunday 12 January 2020
0.8660 CAD
0.8673 CAD
0.8682 CAD
New Zealand Dollars to Canadian Dollars rate for 12/01/2020
Saturday 11 January 2020
0.8669 CAD
0.8660 CAD
0.8664 CAD
New Zealand Dollars to Canadian Dollars rate for 11/01/2020
Friday 10 January 2020
0.8634 CAD
0.8659 CAD
0.8653 CAD
New Zealand Dollars to Canadian Dollars rate for 10/01/2020
Thursday 9 January 2020
0.8676 CAD
0.8632 CAD
0.8646 CAD
New Zealand Dollars to Canadian Dollars rate for 09/01/2020
Wednesday 8 January 2020
0.8622 CAD
0.8674 CAD
0.8647 CAD
New Zealand Dollars to Canadian Dollars rate for 08/01/2020
Tuesday 7 January 2020
0.8646 CAD
0.8623 CAD
0.8633 CAD
New Zealand Dollars to Canadian Dollars rate for 07/01/2020
Monday 6 January 2020
0.8645 CAD
0.8644 CAD
0.8649 CAD
New Zealand Dollars to Canadian Dollars rate for 06/01/2020
Sunday 5 January 2020
0.8676 CAD
0.8644 CAD
0.8661 CAD
New Zealand Dollars to Canadian Dollars rate for 05/01/2020
Saturday 4 January 2020
0.8676 CAD
0.8676 CAD
0.8665 CAD
New Zealand Dollars to Canadian Dollars rate for 04/01/2020
Friday 3 January 2020
0.8699 CAD
0.8653 CAD
0.8669 CAD
New Zealand Dollars to Canadian Dollars rate for 03/01/2020
Thursday 2 January 2020
0.8742 CAD
0.8698 CAD
0.8707 CAD
New Zealand Dollars to Canadian Dollars rate for 02/01/2020
Wednesday 1 January 2020
0.8735 CAD
0.8741 CAD
0.8742 CAD
New Zealand Dollars to Canadian Dollars rate for 01/01/2020

December

Tuesday 31 December 2019
0.8797 CAD
0.8747 CAD
0.8630 CAD
New Zealand Dollars to Canadian Dollars rate for 31/12/2019
Monday 30 December 2019
0.8767 CAD
0.8797 CAD
0.8773 CAD
New Zealand Dollars to Canadian Dollars rate for 30/12/2019
Sunday 29 December 2019
0.8769 CAD
0.8768 CAD
0.8812 CAD
New Zealand Dollars to Canadian Dollars rate for 29/12/2019
Saturday 28 December 2019
0.8769 CAD
0.8769 CAD
0.8766 CAD
New Zealand Dollars to Canadian Dollars rate for 28/12/2019
Friday 27 December 2019
0.8750 CAD
0.8763 CAD
0.8757 CAD
New Zealand Dollars to Canadian Dollars rate for 27/12/2019
Thursday 26 December 2019
0.8740 CAD
0.8749 CAD
0.8736 CAD
New Zealand Dollars to Canadian Dollars rate for 26/12/2019
Wednesday 25 December 2019
0.8737 CAD
0.8742 CAD
0.8662 CAD
New Zealand Dollars to Canadian Dollars rate for 25/12/2019
Tuesday 24 December 2019
0.8725 CAD
0.8741 CAD
0.8734 CAD
New Zealand Dollars to Canadian Dollars rate for 24/12/2019
Monday 23 December 2019
0.8686 CAD
0.8724 CAD
0.8684 CAD
New Zealand Dollars to Canadian Dollars rate for 23/12/2019
Sunday 22 December 2019
0.8683 CAD
0.8686 CAD
0.8693 CAD
New Zealand Dollars to Canadian Dollars rate for 22/12/2019
Saturday 21 December 2019
0.8683 CAD
0.8683 CAD
0.8684 CAD
New Zealand Dollars to Canadian Dollars rate for 21/12/2019
Friday 20 December 2019
0.8677 CAD
0.8685 CAD
0.8687 CAD
New Zealand Dollars to Canadian Dollars rate for 20/12/2019
Thursday 19 December 2019
0.8635 CAD
0.8675 CAD
0.8653 CAD
New Zealand Dollars to Canadian Dollars rate for 19/12/2019
Wednesday 18 December 2019
0.8646 CAD
0.8634 CAD
0.8647 CAD
New Zealand Dollars to Canadian Dollars rate for 18/12/2019
Tuesday 17 December 2019
0.8687 CAD
0.8645 CAD
0.8667 CAD
New Zealand Dollars to Canadian Dollars rate for 17/12/2019
Monday 16 December 2019
0.8693 CAD
0.8678 CAD
0.8678 CAD
New Zealand Dollars to Canadian Dollars rate for 16/12/2019
Sunday 15 December 2019
0.8687 CAD
0.8692 CAD
0.8705 CAD
New Zealand Dollars to Canadian Dollars rate for 15/12/2019
Saturday 14 December 2019
0.8687 CAD
0.8687 CAD
0.8687 CAD
New Zealand Dollars to Canadian Dollars rate for 14/12/2019
Friday 13 December 2019
0.8707 CAD
0.8687 CAD
0.8701 CAD
New Zealand Dollars to Canadian Dollars rate for 13/12/2019
Thursday 12 December 2019
0.8669 CAD
0.8708 CAD
0.8698 CAD
New Zealand Dollars to Canadian Dollars rate for 12/12/2019
Wednesday 11 December 2019
0.8660 CAD
0.8670 CAD
0.8668 CAD
New Zealand Dollars to Canadian Dollars rate for 11/12/2019
Tuesday 10 December 2019
0.8669 CAD
0.8661 CAD
0.8667 CAD
New Zealand Dollars to Canadian Dollars rate for 10/12/2019
Monday 9 December 2019
0.8692 CAD
0.8670 CAD
0.8687 CAD
New Zealand Dollars to Canadian Dollars rate for 09/12/2019
Sunday 8 December 2019
0.8708 CAD
0.8691 CAD
0.8695 CAD
New Zealand Dollars to Canadian Dollars rate for 08/12/2019
Saturday 7 December 2019
0.8708 CAD
0.8708 CAD
0.8705 CAD
New Zealand Dollars to Canadian Dollars rate for 07/12/2019
Friday 6 December 2019
0.8624 CAD
0.8701 CAD
0.8661 CAD
New Zealand Dollars to Canadian Dollars rate for 06/12/2019
Thursday 5 December 2019
0.8638 CAD
0.8623 CAD
0.8627 CAD
New Zealand Dollars to Canadian Dollars rate for 05/12/2019
Wednesday 4 December 2019
0.8666 CAD
0.8642 CAD
0.8666 CAD
New Zealand Dollars to Canadian Dollars rate for 04/12/2019
Tuesday 3 December 2019
0.8646 CAD
0.8665 CAD
0.8668 CAD
New Zealand Dollars to Canadian Dollars rate for 03/12/2019
Monday 2 December 2019
0.8546 CAD
0.8646 CAD
0.8603 CAD
New Zealand Dollars to Canadian Dollars rate for 02/12/2019
Sunday 1 December 2019
0.8527 CAD
0.8543 CAD
0.8536 CAD
New Zealand Dollars to Canadian Dollars rate for 01/12/2019

November

Saturday 30 November 2019
0.8533 CAD
0.8527 CAD
0.8530 CAD
New Zealand Dollars to Canadian Dollars rate for 30/11/2019
Friday 29 November 2019
0.8524 CAD
0.8527 CAD
0.8538 CAD
New Zealand Dollars to Canadian Dollars rate for 29/11/2019
Thursday 28 November 2019
0.8530 CAD
0.8525 CAD
0.8535 CAD
New Zealand Dollars to Canadian Dollars rate for 28/11/2019
Wednesday 27 November 2019
0.8531 CAD
0.8521 CAD
0.8521 CAD
New Zealand Dollars to Canadian Dollars rate for 27/11/2019
Tuesday 26 November 2019
0.8535 CAD
0.8528 CAD
0.8530 CAD
New Zealand Dollars to Canadian Dollars rate for 26/11/2019
Monday 25 November 2019
0.8523 CAD
0.8534 CAD
0.8532 CAD
New Zealand Dollars to Canadian Dollars rate for 25/11/2019
Sunday 24 November 2019
0.8520 CAD
0.8527 CAD
0.8526 CAD
New Zealand Dollars to Canadian Dollars rate for 24/11/2019
Saturday 23 November 2019
0.8520 CAD
0.8520 CAD
0.8521 CAD
New Zealand Dollars to Canadian Dollars rate for 23/11/2019
Friday 22 November 2019
0.8507 CAD
0.8521 CAD
0.8516 CAD
New Zealand Dollars to Canadian Dollars rate for 22/11/2019
Thursday 21 November 2019
0.8528 CAD
0.8506 CAD
0.8533 CAD
New Zealand Dollars to Canadian Dollars rate for 21/11/2019
Wednesday 20 November 2019
0.8538 CAD
0.8531 CAD
0.8538 CAD
New Zealand Dollars to Canadian Dollars rate for 20/11/2019
Tuesday 19 November 2019
0.8445 CAD
0.8536 CAD
0.8479 CAD
New Zealand Dollars to Canadian Dollars rate for 19/11/2019
Monday 18 November 2019
0.8465 CAD
0.8448 CAD
0.8454 CAD
New Zealand Dollars to Canadian Dollars rate for 18/11/2019
Sunday 17 November 2019
0.8467 CAD
0.8465 CAD
0.8457 CAD
New Zealand Dollars to Canadian Dollars rate for 17/11/2019
Saturday 16 November 2019
0.8443 CAD
0.8467 CAD
0.8455 CAD
New Zealand Dollars to Canadian Dollars rate for 16/11/2019
Friday 15 November 2019
0.8456 CAD
0.8462 CAD
0.8458 CAD
New Zealand Dollars to Canadian Dollars rate for 15/11/2019
Thursday 14 November 2019
0.8502 CAD
0.8455 CAD
0.8465 CAD
New Zealand Dollars to Canadian Dollars rate for 14/11/2019
Wednesday 13 November 2019
0.8388 CAD
0.8498 CAD
0.8445 CAD
New Zealand Dollars to Canadian Dollars rate for 13/11/2019
Tuesday 12 November 2019
0.8420 CAD
0.8387 CAD
0.8393 CAD
New Zealand Dollars to Canadian Dollars rate for 12/11/2019
Monday 11 November 2019
0.8376 CAD
0.8422 CAD
0.8418 CAD
New Zealand Dollars to Canadian Dollars rate for 11/11/2019
Sunday 10 November 2019
0.8366 CAD
0.8375 CAD
0.8386 CAD
New Zealand Dollars to Canadian Dollars rate for 10/11/2019
Saturday 9 November 2019
0.8399 CAD
0.8373 CAD
0.8391 CAD
New Zealand Dollars to Canadian Dollars rate for 09/11/2019
Friday 8 November 2019
0.8399 CAD
0.8373 CAD
0.8391 CAD
New Zealand Dollars to Canadian Dollars rate for 08/11/2019
Thursday 7 November 2019
0.8394 CAD
0.8398 CAD
0.8388 CAD
New Zealand Dollars to Canadian Dollars rate for 07/11/2019
Wednesday 6 November 2019
0.8384 CAD
0.8394 CAD
0.8395 CAD
New Zealand Dollars to Canadian Dollars rate for 06/11/2019
Tuesday 5 November 2019
0.8419 CAD
0.8384 CAD
0.8411 CAD
New Zealand Dollars to Canadian Dollars rate for 05/11/2019
Monday 4 November 2019
0.8457 CAD
0.8422 CAD
0.8450 CAD
New Zealand Dollars to Canadian Dollars rate for 04/11/2019
Sunday 3 November 2019
0.8446 CAD
0.8458 CAD
0.8453 CAD
New Zealand Dollars to Canadian Dollars rate for 03/11/2019
Saturday 2 November 2019
0.8426 CAD
0.8446 CAD
0.8436 CAD
New Zealand Dollars to Canadian Dollars rate for 02/11/2019
Friday 1 November 2019
0.8448 CAD
0.8426 CAD
0.8455 CAD
New Zealand Dollars to Canadian Dollars rate for 01/11/2019

October

Thursday 31 October 2019
0.8443 CAD
0.8446 CAD
0.8444 CAD
New Zealand Dollars to Canadian Dollars rate for 31/10/2019
Wednesday 30 October 2019
0.8316 CAD
0.8439 CAD
0.8367 CAD
New Zealand Dollars to Canadian Dollars rate for 30/10/2019
Tuesday 29 October 2019
0.8295 CAD
0.8318 CAD
0.8304 CAD
New Zealand Dollars to Canadian Dollars rate for 29/10/2019
Monday 28 October 2019
0.8307 CAD
0.8294 CAD
0.8292 CAD
New Zealand Dollars to Canadian Dollars rate for 28/10/2019
Sunday 27 October 2019
0.8290 CAD
0.8307 CAD
0.8313 CAD
New Zealand Dollars to Canadian Dollars rate for 27/10/2019
Saturday 26 October 2019
0.8290 CAD
0.8290 CAD
0.8291 CAD
New Zealand Dollars to Canadian Dollars rate for 26/10/2019
Friday 25 October 2019
0.8339 CAD
0.8290 CAD
0.8313 CAD
New Zealand Dollars to Canadian Dollars rate for 25/10/2019
Thursday 24 October 2019
0.8396 CAD
0.8337 CAD
0.8358 CAD
New Zealand Dollars to Canadian Dollars rate for 24/10/2019
Wednesday 23 October 2019
0.8397 CAD
0.8396 CAD
0.8388 CAD
New Zealand Dollars to Canadian Dollars rate for 23/10/2019
Tuesday 22 October 2019
0.8393 CAD
0.8395 CAD
0.8390 CAD
New Zealand Dollars to Canadian Dollars rate for 22/10/2019
Monday 21 October 2019
0.8384 CAD
0.8392 CAD
0.8393 CAD
New Zealand Dollars to Canadian Dollars rate for 21/10/2019
Sunday 20 October 2019
0.8401 CAD
0.8384 CAD
0.8387 CAD
New Zealand Dollars to Canadian Dollars rate for 20/10/2019
Saturday 19 October 2019
0.8348 CAD
0.8374 CAD
0.8374 CAD
New Zealand Dollars to Canadian Dollars rate for 19/10/2019
Friday 18 October 2019
0.8348 CAD
0.8374 CAD
0.8374 CAD
New Zealand Dollars to Canadian Dollars rate for 18/10/2019
Thursday 17 October 2019
0.8302 CAD
0.8347 CAD
0.8334 CAD
New Zealand Dollars to Canadian Dollars rate for 17/10/2019
Wednesday 16 October 2019
0.8316 CAD
0.8302 CAD
0.8281 CAD
New Zealand Dollars to Canadian Dollars rate for 16/10/2019
Tuesday 15 October 2019
0.8338 CAD
0.8312 CAD
0.8328 CAD
New Zealand Dollars to Canadian Dollars rate for 15/10/2019
Monday 14 October 2019
0.8356 CAD
0.8339 CAD
0.8313 CAD
New Zealand Dollars to Canadian Dollars rate for 14/10/2019
Sunday 13 October 2019
0.8377 CAD
0.8356 CAD
0.8347 CAD
New Zealand Dollars to Canadian Dollars rate for 13/10/2019
Saturday 12 October 2019
0.8404 CAD
0.8384 CAD
0.8405 CAD
New Zealand Dollars to Canadian Dollars rate for 12/10/2019
Friday 11 October 2019
0.8404 CAD
0.8384 CAD
0.8405 CAD
New Zealand Dollars to Canadian Dollars rate for 11/10/2019
Thursday 10 October 2019
0.8381 CAD
0.8406 CAD
0.8410 CAD
New Zealand Dollars to Canadian Dollars rate for 10/10/2019
Wednesday 9 October 2019
0.8390 CAD
0.8386 CAD
0.8403 CAD
New Zealand Dollars to Canadian Dollars rate for 09/10/2019
Tuesday 8 October 2019
0.8371 CAD
0.8391 CAD
0.8389 CAD
New Zealand Dollars to Canadian Dollars rate for 08/10/2019
Monday 7 October 2019
0.8406 CAD
0.8369 CAD
0.8382 CAD
New Zealand Dollars to Canadian Dollars rate for 07/10/2019
Sunday 6 October 2019
0.8458 CAD
0.8405 CAD
0.8476 CAD
New Zealand Dollars to Canadian Dollars rate for 06/10/2019
Saturday 5 October 2019
0.8407 CAD
0.8399 CAD
0.8415 CAD
New Zealand Dollars to Canadian Dollars rate for 05/10/2019
Friday 4 October 2019
0.8407 CAD
0.8399 CAD
0.8415 CAD
New Zealand Dollars to Canadian Dollars rate for 04/10/2019
Thursday 3 October 2019
0.8353 CAD
0.8407 CAD
0.8384 CAD
New Zealand Dollars to Canadian Dollars rate for 03/10/2019
Wednesday 2 October 2019
0.8253 CAD
0.8353 CAD
0.8295 CAD
New Zealand Dollars to Canadian Dollars rate for 02/10/2019
Tuesday 1 October 2019
0.8293 CAD
0.8253 CAD
0.8265 CAD
New Zealand Dollars to Canadian Dollars rate for 01/10/2019

September

Monday 30 September 2019
0.8320 CAD
0.8292 CAD
0.8306 CAD
New Zealand Dollars to Canadian Dollars rate for 30/09/2019
Sunday 29 September 2019
0.8347 CAD
0.8320 CAD
0.8367 CAD
New Zealand Dollars to Canadian Dollars rate for 29/09/2019
Saturday 28 September 2019
0.8358 CAD
0.8344 CAD
0.8340 CAD
New Zealand Dollars to Canadian Dollars rate for 28/09/2019
Friday 27 September 2019
0.8358 CAD
0.8344 CAD
0.8340 CAD
New Zealand Dollars to Canadian Dollars rate for 27/09/2019
Thursday 26 September 2019
0.8316 CAD
0.8356 CAD
0.8343 CAD
New Zealand Dollars to Canadian Dollars rate for 26/09/2019
Wednesday 25 September 2019
0.8364 CAD
0.8320 CAD
0.8349 CAD
New Zealand Dollars to Canadian Dollars rate for 25/09/2019
Tuesday 24 September 2019
0.8350 CAD
0.8365 CAD
0.8356 CAD
New Zealand Dollars to Canadian Dollars rate for 24/09/2019
Monday 23 September 2019
0.8315 CAD
0.8351 CAD
0.8334 CAD
New Zealand Dollars to Canadian Dollars rate for 23/09/2019
Sunday 22 September 2019
0.8305 CAD
0.8315 CAD
0.8317 CAD
New Zealand Dollars to Canadian Dollars rate for 22/09/2019
Saturday 21 September 2019
0.8346 CAD
0.8305 CAD
0.8334 CAD
New Zealand Dollars to Canadian Dollars rate for 21/09/2019
Friday 20 September 2019
0.8346 CAD
0.8305 CAD
0.8334 CAD
New Zealand Dollars to Canadian Dollars rate for 20/09/2019
Thursday 19 September 2019
0.8402 CAD
0.8346 CAD
0.8368 CAD
New Zealand Dollars to Canadian Dollars rate for 19/09/2019
Wednesday 18 September 2019
0.8422 CAD
0.8405 CAD
0.8400 CAD
New Zealand Dollars to Canadian Dollars rate for 18/09/2019
Tuesday 17 September 2019
0.8397 CAD
0.8424 CAD
0.8405 CAD
New Zealand Dollars to Canadian Dollars rate for 17/09/2019
Monday 16 September 2019
0.8438 CAD
0.8398 CAD
0.8444 CAD
New Zealand Dollars to Canadian Dollars rate for 16/09/2019
Sunday 15 September 2019
0.8408 CAD
0.8438 CAD
0.8520 CAD
New Zealand Dollars to Canadian Dollars rate for 15/09/2019
Saturday 14 September 2019
0.8408 CAD
0.8408 CAD
0.8408 CAD
New Zealand Dollars to Canadian Dollars rate for 14/09/2019
Friday 13 September 2019
0.8457 CAD
0.8408 CAD
0.8470 CAD
New Zealand Dollars to Canadian Dollars rate for 13/09/2019
Thursday 12 September 2019
0.8467 CAD
0.8456 CAD
0.8478 CAD
New Zealand Dollars to Canadian Dollars rate for 12/09/2019
Wednesday 11 September 2019
0.8433 CAD
0.8469 CAD
0.8450 CAD
New Zealand Dollars to Canadian Dollars rate for 11/09/2019
Tuesday 10 September 2019
0.8466 CAD
0.8434 CAD
0.8456 CAD
New Zealand Dollars to Canadian Dollars rate for 10/09/2019
Monday 9 September 2019
0.8465 CAD
0.8466 CAD
0.8462 CAD
New Zealand Dollars to Canadian Dollars rate for 09/09/2019
Sunday 8 September 2019
0.8473 CAD
0.8464 CAD
0.8473 CAD
New Zealand Dollars to Canadian Dollars rate for 08/09/2019
Saturday 7 September 2019
0.8431 CAD
0.8340 CAD
0.8409 CAD
New Zealand Dollars to Canadian Dollars rate for 07/09/2019
Friday 6 September 2019
0.8431 CAD
0.8340 CAD
0.8409 CAD
New Zealand Dollars to Canadian Dollars rate for 06/09/2019
Thursday 5 September 2019
0.8407 CAD
0.8429 CAD
0.8431 CAD
New Zealand Dollars to Canadian Dollars rate for 05/09/2019
Wednesday 4 September 2019
0.8456 CAD
0.8406 CAD
0.8447 CAD
New Zealand Dollars to Canadian Dollars rate for 04/09/2019
Tuesday 3 September 2019
0.8407 CAD
0.8452 CAD
0.8402 CAD
New Zealand Dollars to Canadian Dollars rate for 03/09/2019
Monday 2 September 2019
0.8391 CAD
0.8405 CAD
0.8400 CAD
New Zealand Dollars to Canadian Dollars rate for 02/09/2019
Sunday 1 September 2019
0.8380 CAD
0.8392 CAD
0.8430 CAD
New Zealand Dollars to Canadian Dollars rate for 01/09/2019

August

Saturday 31 August 2019
0.8391 CAD
0.8388 CAD
0.8395 CAD
New Zealand Dollars to Canadian Dollars rate for 31/08/2019
Friday 30 August 2019
0.8391 CAD
0.8388 CAD
0.8395 CAD
New Zealand Dollars to Canadian Dollars rate for 30/08/2019
Thursday 29 August 2019
0.8433 CAD
0.8392 CAD
0.8414 CAD
New Zealand Dollars to Canadian Dollars rate for 29/08/2019
Wednesday 28 August 2019
0.8456 CAD
0.8435 CAD
0.8431 CAD
New Zealand Dollars to Canadian Dollars rate for 28/08/2019
Tuesday 27 August 2019
0.8463 CAD
0.8455 CAD
0.8452 CAD
New Zealand Dollars to Canadian Dollars rate for 27/08/2019
Monday 26 August 2019
0.8471 CAD
0.8464 CAD
0.8478 CAD
New Zealand Dollars to Canadian Dollars rate for 26/08/2019
Sunday 25 August 2019
0.8528 CAD
0.8473 CAD
0.8483 CAD
New Zealand Dollars to Canadian Dollars rate for 25/08/2019
Saturday 24 August 2019
0.8496 CAD
0.8433 CAD
0.8484 CAD
New Zealand Dollars to Canadian Dollars rate for 24/08/2019
Friday 23 August 2019
0.8496 CAD
0.8433 CAD
0.8484 CAD
New Zealand Dollars to Canadian Dollars rate for 23/08/2019
Thursday 22 August 2019
0.8509 CAD
0.8495 CAD
0.8489 CAD
New Zealand Dollars to Canadian Dollars rate for 22/08/2019
Wednesday 21 August 2019
0.8537 CAD
0.8508 CAD
0.8520 CAD
New Zealand Dollars to Canadian Dollars rate for 21/08/2019
Tuesday 20 August 2019
0.8536 CAD
0.8541 CAD
0.8549 CAD
New Zealand Dollars to Canadian Dollars rate for 20/08/2019
Monday 19 August 2019
0.8528 CAD
0.8535 CAD
0.8523 CAD
New Zealand Dollars to Canadian Dollars rate for 19/08/2019
Sunday 18 August 2019
0.8524 CAD
0.8527 CAD
0.8602 CAD
New Zealand Dollars to Canadian Dollars rate for 18/08/2019
Saturday 17 August 2019
0.8571 CAD
0.8523 CAD
0.8563 CAD
New Zealand Dollars to Canadian Dollars rate for 17/08/2019
Friday 16 August 2019
0.8571 CAD
0.8523 CAD
0.8563 CAD
New Zealand Dollars to Canadian Dollars rate for 16/08/2019
Thursday 15 August 2019
0.8571 CAD
0.8570 CAD
0.8571 CAD
New Zealand Dollars to Canadian Dollars rate for 15/08/2019
Wednesday 14 August 2019
0.8539 CAD
0.8571 CAD
0.8547 CAD
New Zealand Dollars to Canadian Dollars rate for 14/08/2019
Tuesday 13 August 2019
0.8535 CAD
0.8541 CAD
0.8539 CAD
New Zealand Dollars to Canadian Dollars rate for 13/08/2019
Monday 12 August 2019
0.8541 CAD
0.8533 CAD
0.8546 CAD
New Zealand Dollars to Canadian Dollars rate for 12/08/2019
Sunday 11 August 2019
0.8478 CAD
0.8542 CAD
0.8517 CAD
New Zealand Dollars to Canadian Dollars rate for 11/08/2019
Saturday 10 August 2019
0.8579 CAD
0.8470 CAD
0.8526 CAD
New Zealand Dollars to Canadian Dollars rate for 10/08/2019
Friday 9 August 2019
0.8579 CAD
0.8470 CAD
0.8526 CAD
New Zealand Dollars to Canadian Dollars rate for 09/08/2019
Thursday 8 August 2019
0.8588 CAD
0.8579 CAD
0.8572 CAD
New Zealand Dollars to Canadian Dollars rate for 08/08/2019
Wednesday 7 August 2019
0.8675 CAD
0.8588 CAD
0.8597 CAD
New Zealand Dollars to Canadian Dollars rate for 07/08/2019
Tuesday 6 August 2019
0.8666 CAD
0.8676 CAD
0.8659 CAD
New Zealand Dollars to Canadian Dollars rate for 06/08/2019
Monday 5 August 2019
0.8610 CAD
0.8667 CAD
0.8626 CAD
New Zealand Dollars to Canadian Dollars rate for 05/08/2019
Sunday 4 August 2019
0.8617 CAD
0.8611 CAD
0.8638 CAD
New Zealand Dollars to Canadian Dollars rate for 04/08/2019
Saturday 3 August 2019
0.8659 CAD
0.8617 CAD
0.8647 CAD
New Zealand Dollars to Canadian Dollars rate for 03/08/2019
Friday 2 August 2019
0.8659 CAD
0.8617 CAD
0.8647 CAD
New Zealand Dollars to Canadian Dollars rate for 02/08/2019
Thursday 1 August 2019
0.8646 CAD
0.8660 CAD
0.8672 CAD
New Zealand Dollars to Canadian Dollars rate for 01/08/2019

July

Wednesday 31 July 2019
0.8701 CAD
0.8645 CAD
0.8681 CAD
New Zealand Dollars to Canadian Dollars rate for 31/07/2019
Tuesday 30 July 2019
0.8729 CAD
0.8701 CAD
0.8730 CAD
New Zealand Dollars to Canadian Dollars rate for 30/07/2019
Monday 29 July 2019
0.8741 CAD
0.8729 CAD
0.8728 CAD
New Zealand Dollars to Canadian Dollars rate for 29/07/2019
Sunday 28 July 2019
0.8716 CAD
0.8740 CAD
0.8743 CAD
New Zealand Dollars to Canadian Dollars rate for 28/07/2019
Saturday 27 July 2019
0.8767 CAD
0.8716 CAD
0.8743 CAD
New Zealand Dollars to Canadian Dollars rate for 27/07/2019
Friday 26 July 2019
0.8767 CAD
0.8716 CAD
0.8743 CAD
New Zealand Dollars to Canadian Dollars rate for 26/07/2019
Thursday 25 July 2019
0.8806 CAD
0.8764 CAD
0.8780 CAD
New Zealand Dollars to Canadian Dollars rate for 25/07/2019
Wednesday 24 July 2019
0.8802 CAD
0.8806 CAD
0.8803 CAD
New Zealand Dollars to Canadian Dollars rate for 24/07/2019
Tuesday 23 July 2019
0.8851 CAD
0.8803 CAD
0.8831 CAD
New Zealand Dollars to Canadian Dollars rate for 23/07/2019
Monday 22 July 2019
0.8826 CAD
0.8847 CAD
0.8851 CAD
New Zealand Dollars to Canadian Dollars rate for 22/07/2019
Sunday 21 July 2019
0.8837 CAD
0.8826 CAD
0.8839 CAD
New Zealand Dollars to Canadian Dollars rate for 21/07/2019
Saturday 20 July 2019
0.8834 CAD
0.8819 CAD
0.8847 CAD
New Zealand Dollars to Canadian Dollars rate for 20/07/2019
Friday 19 July 2019
0.8834 CAD
0.8819 CAD
0.8847 CAD
New Zealand Dollars to Canadian Dollars rate for 19/07/2019
Thursday 18 July 2019
0.8785 CAD
0.8835 CAD
0.8816 CAD
New Zealand Dollars to Canadian Dollars rate for 18/07/2019
Wednesday 17 July 2019
0.8771 CAD
0.8790 CAD
0.8780 CAD
New Zealand Dollars to Canadian Dollars rate for 17/07/2019
Tuesday 16 July 2019
0.8772 CAD
0.8772 CAD
0.8760 CAD
New Zealand Dollars to Canadian Dollars rate for 16/07/2019

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

Pound-New Zealand Dollar Rate Bottoms Out as Brexit Talks Set to Guide…

The Pound-to-New Zealand Dollar rate has bottomed out but could now find itself consolidating in...

New Zealand Dollar Could Yield Further Ground to the Pound, NZ and UK …

The Pound is being tipped to extend a recent recovery against the New Zealand Dollar...

New Zealand Dollar's Rally Hampered by Stalled S&P 500 and Strict …

The New Zealand Dollar's multi-week advance against the Pound, U.S. Dollar and Euro has stalled...

Pound-New Zealand Dollar Forecast: Technicals Suggest a Rebound from O…

The Pound-to-New Zealand Dollar exchange rate remains caught in a multi-week downtrend and is quoted...

New Zealand Dollar Dominates Major Rivals as Risk Assets Win Come What…

The New Zealand Dollar was outperforming all major rivals Thursday as risks assets rose on...

News and Publications from the Reserve Bank of New Zealand

Reserve Bank releases Credit Conditions Survey for June 2020

The Reserve Bank is today releasing the results of its Credit Conditions Survey for June 2020.

Leadership appointments in Reserve Bank's Money Group

Two appointments to senior leadership roles in the Reserve Bank's Money Group show the Bank's commitment to developing and preparing for the future of physical and electronic payments, Assistant Governor...

Monetary Policy dates for 2021

The Reserve Bank today announced the remaining 2021 dates for releasing its quarterly Monetary Policy Statements (MPS) and the recently renamed Monetary Policy Review (MPR) decisions. This covers the period...

Reserve Bank embraces kaitiaki role in outlining its priorities

Reserve Bank of New Zealand – Te Pūtea Matua’s Statement of Intent (SOI) for 2020-2023, released today, highlights the Bank’s focus and commitment as the kaitiaki (guardians) of New Zealand’s...

Reserve Bank welcomes new funding agreement

The Minister of Finance has agreed with the Reserve Bank Governor a new five-year funding agreement which will ensure Te Pūtea Matua (the Reserve Bank of New Zealand) has adequate...