Converting New Zealand Dollars into British Pounds in 2018: The High, Low and Mid Exchange Rates.

High Exchange Rate: 0.5514 on 11/12/2018

Low Exchange Rate: 0.4893 on 10/10/2018

Mid Exchange Rate: 0.5185 on 05/04/2018


Today's Live Rate: 1 NZD = 0.5202 GBP

Bank Rate: 1 NZD = 0.4998 GBP

Best NZD/GBP Rate: 1 NZD = 0.5166 GBP


Loading
Date Open Close Mid Link

December

Monday 31 December 2018
0.5286 GBP
0.5280 GBP
0.5265 GBP
New Zealand Dollars to British Pounds rate for 31/12/2018
Sunday 30 December 2018
0.5286 GBP
0.5286 GBP
0.5282 GBP
New Zealand Dollars to British Pounds rate for 30/12/2018
Saturday 29 December 2018
0.5300 GBP
0.5286 GBP
0.5291 GBP
New Zealand Dollars to British Pounds rate for 29/12/2018
Friday 28 December 2018
0.5300 GBP
0.5286 GBP
0.5291 GBP
New Zealand Dollars to British Pounds rate for 28/12/2018
Thursday 27 December 2018
0.5329 GBP
0.5299 GBP
0.5311 GBP
New Zealand Dollars to British Pounds rate for 27/12/2018
Wednesday 26 December 2018
0.5305 GBP
0.5330 GBP
0.5310 GBP
New Zealand Dollars to British Pounds rate for 26/12/2018
Tuesday 25 December 2018
0.5322 GBP
0.5305 GBP
0.5306 GBP
New Zealand Dollars to British Pounds rate for 25/12/2018
Monday 24 December 2018
0.5312 GBP
0.5304 GBP
0.5307 GBP
New Zealand Dollars to British Pounds rate for 24/12/2018
Sunday 23 December 2018
0.5315 GBP
0.5311 GBP
0.5321 GBP
New Zealand Dollars to British Pounds rate for 23/12/2018
Saturday 22 December 2018
0.5315 GBP
0.5315 GBP
0.5315 GBP
New Zealand Dollars to British Pounds rate for 22/12/2018
Friday 21 December 2018
0.5352 GBP
0.5315 GBP
0.5334 GBP
New Zealand Dollars to British Pounds rate for 21/12/2018
Thursday 20 December 2018
0.5367 GBP
0.5348 GBP
0.5345 GBP
New Zealand Dollars to British Pounds rate for 20/12/2018
Wednesday 19 December 2018
0.5416 GBP
0.5367 GBP
0.5397 GBP
New Zealand Dollars to British Pounds rate for 19/12/2018
Tuesday 18 December 2018
0.5412 GBP
0.5415 GBP
0.5422 GBP
New Zealand Dollars to British Pounds rate for 18/12/2018
Monday 17 December 2018
0.5397 GBP
0.5399 GBP
0.5404 GBP
New Zealand Dollars to British Pounds rate for 17/12/2018
Sunday 16 December 2018
0.5397 GBP
0.5398 GBP
0.5407 GBP
New Zealand Dollars to British Pounds rate for 16/12/2018
Saturday 15 December 2018
0.5419 GBP
0.5402 GBP
0.5403 GBP
New Zealand Dollars to British Pounds rate for 15/12/2018
Friday 14 December 2018
0.5419 GBP
0.5402 GBP
0.5403 GBP
New Zealand Dollars to British Pounds rate for 14/12/2018
Thursday 13 December 2018
0.5433 GBP
0.5420 GBP
0.5430 GBP
New Zealand Dollars to British Pounds rate for 13/12/2018
Wednesday 12 December 2018
0.5512 GBP
0.5433 GBP
0.5465 GBP
New Zealand Dollars to British Pounds rate for 12/12/2018
Tuesday 11 December 2018
0.5473 GBP
0.5514 GBP
0.5477 GBP
New Zealand Dollars to British Pounds rate for 11/12/2018
Monday 10 December 2018
0.5382 GBP
0.5474 GBP
0.5441 GBP
New Zealand Dollars to British Pounds rate for 10/12/2018
Sunday 9 December 2018
0.5393 GBP
0.5381 GBP
0.5397 GBP
New Zealand Dollars to British Pounds rate for 09/12/2018
Saturday 8 December 2018
0.5385 GBP
0.5400 GBP
0.5389 GBP
New Zealand Dollars to British Pounds rate for 08/12/2018
Friday 7 December 2018
0.5385 GBP
0.5400 GBP
0.5389 GBP
New Zealand Dollars to British Pounds rate for 07/12/2018
Thursday 6 December 2018
0.5416 GBP
0.5385 GBP
0.5394 GBP
New Zealand Dollars to British Pounds rate for 06/12/2018
Wednesday 5 December 2018
0.5457 GBP
0.5417 GBP
0.5434 GBP
New Zealand Dollars to British Pounds rate for 05/12/2018
Tuesday 4 December 2018
0.5445 GBP
0.5457 GBP
0.5449 GBP
New Zealand Dollars to British Pounds rate for 04/12/2018
Monday 3 December 2018
0.5421 GBP
0.5445 GBP
0.5427 GBP
New Zealand Dollars to British Pounds rate for 03/12/2018
Sunday 2 December 2018
0.5389 GBP
0.5420 GBP
0.5412 GBP
New Zealand Dollars to British Pounds rate for 02/12/2018
Saturday 1 December 2018
0.5371 GBP
0.5389 GBP
0.5382 GBP
New Zealand Dollars to British Pounds rate for 01/12/2018

November

Friday 30 November 2018
0.5371 GBP
0.5389 GBP
0.5382 GBP
New Zealand Dollars to British Pounds rate for 30/11/2018
Thursday 29 November 2018
0.5356 GBP
0.5371 GBP
0.5359 GBP
New Zealand Dollars to British Pounds rate for 29/11/2018
Wednesday 28 November 2018
0.5335 GBP
0.5359 GBP
0.5340 GBP
New Zealand Dollars to British Pounds rate for 28/11/2018
Tuesday 27 November 2018
0.5289 GBP
0.5336 GBP
0.5307 GBP
New Zealand Dollars to British Pounds rate for 27/11/2018
Monday 26 November 2018
0.5286 GBP
0.5291 GBP
0.5297 GBP
New Zealand Dollars to British Pounds rate for 26/11/2018
Sunday 25 November 2018
0.5290 GBP
0.5286 GBP
0.5284 GBP
New Zealand Dollars to British Pounds rate for 25/11/2018
Saturday 24 November 2018
0.5290 GBP
0.5290 GBP
0.5292 GBP
New Zealand Dollars to British Pounds rate for 24/11/2018
Friday 23 November 2018
0.5290 GBP
0.5290 GBP
0.5292 GBP
New Zealand Dollars to British Pounds rate for 23/11/2018
Thursday 22 November 2018
0.5345 GBP
0.5289 GBP
0.5310 GBP
New Zealand Dollars to British Pounds rate for 22/11/2018
Wednesday 21 November 2018
0.5312 GBP
0.5344 GBP
0.5333 GBP
New Zealand Dollars to British Pounds rate for 21/11/2018
Tuesday 20 November 2018
0.5321 GBP
0.5311 GBP
0.5327 GBP
New Zealand Dollars to British Pounds rate for 20/11/2018
Monday 19 November 2018
0.5348 GBP
0.5321 GBP
0.5331 GBP
New Zealand Dollars to British Pounds rate for 19/11/2018
Sunday 18 November 2018
0.5359 GBP
0.5349 GBP
0.5352 GBP
New Zealand Dollars to British Pounds rate for 18/11/2018
Saturday 17 November 2018
0.5359 GBP
0.5359 GBP
0.5359 GBP
New Zealand Dollars to British Pounds rate for 17/11/2018
Friday 16 November 2018
0.5347 GBP
0.5359 GBP
0.5337 GBP
New Zealand Dollars to British Pounds rate for 16/11/2018
Thursday 15 November 2018
0.5230 GBP
0.5347 GBP
0.5292 GBP
New Zealand Dollars to British Pounds rate for 15/11/2018
Wednesday 14 November 2018
0.5201 GBP
0.5230 GBP
0.5235 GBP
New Zealand Dollars to British Pounds rate for 14/11/2018
Tuesday 13 November 2018
0.5227 GBP
0.5203 GBP
0.5216 GBP
New Zealand Dollars to British Pounds rate for 13/11/2018
Monday 12 November 2018
0.5202 GBP
0.5227 GBP
0.5224 GBP
New Zealand Dollars to British Pounds rate for 12/11/2018
Sunday 11 November 2018
0.5198 GBP
0.5202 GBP
0.5208 GBP
New Zealand Dollars to British Pounds rate for 11/11/2018
Saturday 10 November 2018
0.5198 GBP
0.5198 GBP
0.5198 GBP
New Zealand Dollars to British Pounds rate for 10/11/2018
Friday 9 November 2018
0.5167 GBP
0.5198 GBP
0.5181 GBP
New Zealand Dollars to British Pounds rate for 09/11/2018
Thursday 8 November 2018
0.5166 GBP
0.5167 GBP
0.5173 GBP
New Zealand Dollars to British Pounds rate for 08/11/2018
Wednesday 7 November 2018
0.5140 GBP
0.5168 GBP
0.5155 GBP
New Zealand Dollars to British Pounds rate for 07/11/2018
Tuesday 6 November 2018
0.5099 GBP
0.5141 GBP
0.5121 GBP
New Zealand Dollars to British Pounds rate for 06/11/2018
Monday 5 November 2018
0.5114 GBP
0.5101 GBP
0.5114 GBP
New Zealand Dollars to British Pounds rate for 05/11/2018
Sunday 4 November 2018
0.5130 GBP
0.5113 GBP
0.5109 GBP
New Zealand Dollars to British Pounds rate for 04/11/2018
Saturday 3 November 2018
0.5115 GBP
0.5130 GBP
0.5130 GBP
New Zealand Dollars to British Pounds rate for 03/11/2018
Friday 2 November 2018
0.5115 GBP
0.5130 GBP
0.5130 GBP
New Zealand Dollars to British Pounds rate for 02/11/2018
Thursday 1 November 2018
0.5111 GBP
0.5115 GBP
0.5116 GBP
New Zealand Dollars to British Pounds rate for 01/11/2018

October

Wednesday 31 October 2018
0.5163 GBP
0.5111 GBP
0.5135 GBP
New Zealand Dollars to British Pounds rate for 31/10/2018
Tuesday 30 October 2018
0.5100 GBP
0.5161 GBP
0.5131 GBP
New Zealand Dollars to British Pounds rate for 30/10/2018
Monday 29 October 2018
0.5086 GBP
0.5100 GBP
0.5095 GBP
New Zealand Dollars to British Pounds rate for 29/10/2018
Sunday 28 October 2018
0.5076 GBP
0.5086 GBP
0.5095 GBP
New Zealand Dollars to British Pounds rate for 28/10/2018
Saturday 27 October 2018
0.5076 GBP
0.5076 GBP
0.5076 GBP
New Zealand Dollars to British Pounds rate for 27/10/2018
Friday 26 October 2018
0.5093 GBP
0.5076 GBP
0.5070 GBP
New Zealand Dollars to British Pounds rate for 26/10/2018
Thursday 25 October 2018
0.5054 GBP
0.5091 GBP
0.5071 GBP
New Zealand Dollars to British Pounds rate for 25/10/2018
Wednesday 24 October 2018
0.5051 GBP
0.5053 GBP
0.5060 GBP
New Zealand Dollars to British Pounds rate for 24/10/2018
Tuesday 23 October 2018
0.5055 GBP
0.5050 GBP
0.5043 GBP
New Zealand Dollars to British Pounds rate for 23/10/2018
Monday 22 October 2018
0.5048 GBP
0.5055 GBP
0.5056 GBP
New Zealand Dollars to British Pounds rate for 22/10/2018
Sunday 21 October 2018
0.5052 GBP
0.5048 GBP
0.5061 GBP
New Zealand Dollars to British Pounds rate for 21/10/2018
Saturday 20 October 2018
0.5023 GBP
0.5046 GBP
0.5046 GBP
New Zealand Dollars to British Pounds rate for 20/10/2018
Friday 19 October 2018
0.5023 GBP
0.5046 GBP
0.5046 GBP
New Zealand Dollars to British Pounds rate for 19/10/2018
Thursday 18 October 2018
0.4996 GBP
0.5023 GBP
0.5012 GBP
New Zealand Dollars to British Pounds rate for 18/10/2018
Wednesday 17 October 2018
0.4993 GBP
0.4998 GBP
0.5007 GBP
New Zealand Dollars to British Pounds rate for 17/10/2018
Tuesday 16 October 2018
0.4997 GBP
0.4993 GBP
0.4991 GBP
New Zealand Dollars to British Pounds rate for 16/10/2018
Monday 15 October 2018
0.4963 GBP
0.4997 GBP
0.4986 GBP
New Zealand Dollars to British Pounds rate for 15/10/2018
Sunday 14 October 2018
0.4979 GBP
0.4962 GBP
0.4970 GBP
New Zealand Dollars to British Pounds rate for 14/10/2018
Saturday 13 October 2018
0.4932 GBP
0.4948 GBP
0.4939 GBP
New Zealand Dollars to British Pounds rate for 13/10/2018
Friday 12 October 2018
0.4932 GBP
0.4948 GBP
0.4939 GBP
New Zealand Dollars to British Pounds rate for 12/10/2018
Thursday 11 October 2018
0.4892 GBP
0.4932 GBP
0.4918 GBP
New Zealand Dollars to British Pounds rate for 11/10/2018
Wednesday 10 October 2018
0.4929 GBP
0.4893 GBP
0.4913 GBP
New Zealand Dollars to British Pounds rate for 10/10/2018
Tuesday 9 October 2018
0.4927 GBP
0.4930 GBP
0.4927 GBP
New Zealand Dollars to British Pounds rate for 09/10/2018
Monday 8 October 2018
0.4905 GBP
0.4928 GBP
0.4925 GBP
New Zealand Dollars to British Pounds rate for 08/10/2018
Sunday 7 October 2018
0.4912 GBP
0.4907 GBP
0.4911 GBP
New Zealand Dollars to British Pounds rate for 07/10/2018
Saturday 6 October 2018
0.4978 GBP
0.4912 GBP
0.4945 GBP
New Zealand Dollars to British Pounds rate for 06/10/2018
Friday 5 October 2018
0.4978 GBP
0.4912 GBP
0.4945 GBP
New Zealand Dollars to British Pounds rate for 05/10/2018
Thursday 4 October 2018
0.5025 GBP
0.4976 GBP
0.5001 GBP
New Zealand Dollars to British Pounds rate for 04/10/2018
Wednesday 3 October 2018
0.5077 GBP
0.5025 GBP
0.5052 GBP
New Zealand Dollars to British Pounds rate for 03/10/2018
Tuesday 2 October 2018
0.5065 GBP
0.5077 GBP
0.5078 GBP
New Zealand Dollars to British Pounds rate for 02/10/2018
Monday 1 October 2018
0.5079 GBP
0.5065 GBP
0.5066 GBP
New Zealand Dollars to British Pounds rate for 01/10/2018

September

Sunday 30 September 2018
0.5082 GBP
0.5080 GBP
0.5086 GBP
New Zealand Dollars to British Pounds rate for 30/09/2018
Saturday 29 September 2018
0.5060 GBP
0.5082 GBP
0.5072 GBP
New Zealand Dollars to British Pounds rate for 29/09/2018
Friday 28 September 2018
0.5060 GBP
0.5082 GBP
0.5072 GBP
New Zealand Dollars to British Pounds rate for 28/09/2018
Thursday 27 September 2018
0.5058 GBP
0.5061 GBP
0.5064 GBP
New Zealand Dollars to British Pounds rate for 27/09/2018
Wednesday 26 September 2018
0.5042 GBP
0.5060 GBP
0.5060 GBP
New Zealand Dollars to British Pounds rate for 26/09/2018
Tuesday 25 September 2018
0.5064 GBP
0.5043 GBP
0.5057 GBP
New Zealand Dollars to British Pounds rate for 25/09/2018
Monday 24 September 2018
0.5109 GBP
0.5064 GBP
0.5087 GBP
New Zealand Dollars to British Pounds rate for 24/09/2018
Sunday 23 September 2018
0.5115 GBP
0.5111 GBP
0.5109 GBP
New Zealand Dollars to British Pounds rate for 23/09/2018
Saturday 22 September 2018
0.5115 GBP
0.5115 GBP
0.5115 GBP
New Zealand Dollars to British Pounds rate for 22/09/2018
Friday 21 September 2018
0.5036 GBP
0.5115 GBP
0.5078 GBP
New Zealand Dollars to British Pounds rate for 21/09/2018
Thursday 20 September 2018
0.5055 GBP
0.5036 GBP
0.5042 GBP
New Zealand Dollars to British Pounds rate for 20/09/2018
Wednesday 19 September 2018
0.5004 GBP
0.5055 GBP
0.5031 GBP
New Zealand Dollars to British Pounds rate for 19/09/2018
Tuesday 18 September 2018
0.4993 GBP
0.5004 GBP
0.5011 GBP
New Zealand Dollars to British Pounds rate for 18/09/2018
Monday 17 September 2018
0.5004 GBP
0.4994 GBP
0.5007 GBP
New Zealand Dollars to British Pounds rate for 17/09/2018
Sunday 16 September 2018
0.5010 GBP
0.5006 GBP
0.5016 GBP
New Zealand Dollars to British Pounds rate for 16/09/2018
Saturday 15 September 2018
0.5014 GBP
0.5014 GBP
0.5033 GBP
New Zealand Dollars to British Pounds rate for 15/09/2018
Friday 14 September 2018
0.5014 GBP
0.5014 GBP
0.5033 GBP
New Zealand Dollars to British Pounds rate for 14/09/2018
Thursday 13 September 2018
0.5030 GBP
0.5014 GBP
0.5021 GBP
New Zealand Dollars to British Pounds rate for 13/09/2018
Wednesday 12 September 2018
0.5006 GBP
0.5030 GBP
0.5018 GBP
New Zealand Dollars to British Pounds rate for 12/09/2018
Tuesday 11 September 2018
0.5006 GBP
0.5007 GBP
0.5010 GBP
New Zealand Dollars to British Pounds rate for 11/09/2018
Monday 10 September 2018
0.5056 GBP
0.5006 GBP
0.5032 GBP
New Zealand Dollars to British Pounds rate for 10/09/2018
Sunday 9 September 2018
0.5061 GBP
0.5058 GBP
0.5059 GBP
New Zealand Dollars to British Pounds rate for 09/09/2018
Saturday 8 September 2018
0.5061 GBP
0.5061 GBP
0.5061 GBP
New Zealand Dollars to British Pounds rate for 08/09/2018
Friday 7 September 2018
0.5094 GBP
0.5061 GBP
0.5074 GBP
New Zealand Dollars to British Pounds rate for 07/09/2018
Thursday 6 September 2018
0.5111 GBP
0.5093 GBP
0.5105 GBP
New Zealand Dollars to British Pounds rate for 06/09/2018
Wednesday 5 September 2018
0.5095 GBP
0.5110 GBP
0.5096 GBP
New Zealand Dollars to British Pounds rate for 05/09/2018
Tuesday 4 September 2018
0.5133 GBP
0.5096 GBP
0.5115 GBP
New Zealand Dollars to British Pounds rate for 04/09/2018
Monday 3 September 2018
0.5114 GBP
0.5136 GBP
0.5125 GBP
New Zealand Dollars to British Pounds rate for 03/09/2018
Sunday 2 September 2018
0.5107 GBP
0.5114 GBP
0.5122 GBP
New Zealand Dollars to British Pounds rate for 02/09/2018
Saturday 1 September 2018
0.5107 GBP
0.5107 GBP
0.5107 GBP
New Zealand Dollars to British Pounds rate for 01/09/2018

August

Friday 31 August 2018
0.5111 GBP
0.5107 GBP
0.5117 GBP
New Zealand Dollars to British Pounds rate for 31/08/2018
Thursday 30 August 2018
0.5150 GBP
0.5110 GBP
0.5126 GBP
New Zealand Dollars to British Pounds rate for 30/08/2018
Wednesday 29 August 2018
0.5218 GBP
0.5151 GBP
0.5186 GBP
New Zealand Dollars to British Pounds rate for 29/08/2018
Tuesday 28 August 2018
0.5199 GBP
0.5218 GBP
0.5207 GBP
New Zealand Dollars to British Pounds rate for 28/08/2018
Monday 27 August 2018
0.5211 GBP
0.5199 GBP
0.5201 GBP
New Zealand Dollars to British Pounds rate for 27/08/2018
Sunday 26 August 2018
0.5209 GBP
0.5213 GBP
0.5212 GBP
New Zealand Dollars to British Pounds rate for 26/08/2018
Saturday 25 August 2018
0.5173 GBP
0.5204 GBP
0.5193 GBP
New Zealand Dollars to British Pounds rate for 25/08/2018
Friday 24 August 2018
0.5173 GBP
0.5204 GBP
0.5193 GBP
New Zealand Dollars to British Pounds rate for 24/08/2018
Thursday 23 August 2018
0.5190 GBP
0.5174 GBP
0.5184 GBP
New Zealand Dollars to British Pounds rate for 23/08/2018
Wednesday 22 August 2018
0.5194 GBP
0.5190 GBP
0.5193 GBP
New Zealand Dollars to British Pounds rate for 22/08/2018
Tuesday 21 August 2018
0.5186 GBP
0.5194 GBP
0.5179 GBP
New Zealand Dollars to British Pounds rate for 21/08/2018
Monday 20 August 2018
0.5197 GBP
0.5188 GBP
0.5192 GBP
New Zealand Dollars to British Pounds rate for 20/08/2018
Sunday 19 August 2018
0.5204 GBP
0.5198 GBP
0.5206 GBP
New Zealand Dollars to British Pounds rate for 19/08/2018
Saturday 18 August 2018
0.5180 GBP
0.5204 GBP
0.5196 GBP
New Zealand Dollars to British Pounds rate for 18/08/2018
Friday 17 August 2018
0.5180 GBP
0.5204 GBP
0.5196 GBP
New Zealand Dollars to British Pounds rate for 17/08/2018
Thursday 16 August 2018
0.5167 GBP
0.5181 GBP
0.5181 GBP
New Zealand Dollars to British Pounds rate for 16/08/2018
Wednesday 15 August 2018
0.5167 GBP
0.5167 GBP
0.5165 GBP
New Zealand Dollars to British Pounds rate for 15/08/2018
Tuesday 14 August 2018
0.5153 GBP
0.5168 GBP
0.5161 GBP
New Zealand Dollars to British Pounds rate for 14/08/2018
Monday 13 August 2018
0.5162 GBP
0.5153 GBP
0.5159 GBP
New Zealand Dollars to British Pounds rate for 13/08/2018
Sunday 12 August 2018
0.5156 GBP
0.5162 GBP
0.5155 GBP
New Zealand Dollars to British Pounds rate for 12/08/2018
Saturday 11 August 2018
0.5151 GBP
0.5156 GBP
0.5165 GBP
New Zealand Dollars to British Pounds rate for 11/08/2018
Friday 10 August 2018
0.5151 GBP
0.5156 GBP
0.5165 GBP
New Zealand Dollars to British Pounds rate for 10/08/2018
Thursday 9 August 2018
0.5198 GBP
0.5151 GBP
0.5172 GBP
New Zealand Dollars to British Pounds rate for 09/08/2018
Wednesday 8 August 2018
0.5208 GBP
0.5199 GBP
0.5221 GBP
New Zealand Dollars to British Pounds rate for 08/08/2018
Tuesday 7 August 2018
0.5201 GBP
0.5207 GBP
0.5209 GBP
New Zealand Dollars to British Pounds rate for 07/08/2018
Monday 6 August 2018
0.5187 GBP
0.5200 GBP
0.5198 GBP
New Zealand Dollars to British Pounds rate for 06/08/2018
Sunday 5 August 2018
0.5188 GBP
0.5189 GBP
0.5193 GBP
New Zealand Dollars to British Pounds rate for 05/08/2018
Saturday 4 August 2018
0.5175 GBP
0.5188 GBP
0.5183 GBP
New Zealand Dollars to British Pounds rate for 04/08/2018
Friday 3 August 2018
0.5175 GBP
0.5188 GBP
0.5183 GBP
New Zealand Dollars to British Pounds rate for 03/08/2018
Thursday 2 August 2018
0.5177 GBP
0.5176 GBP
0.5176 GBP
New Zealand Dollars to British Pounds rate for 02/08/2018
Wednesday 1 August 2018
0.5186 GBP
0.5176 GBP
0.5183 GBP
New Zealand Dollars to British Pounds rate for 01/08/2018

July

Tuesday 31 July 2018
0.5196 GBP
0.5186 GBP
0.5191 GBP
New Zealand Dollars to British Pounds rate for 31/07/2018
Monday 30 July 2018
0.5183 GBP
0.5197 GBP
0.5191 GBP
New Zealand Dollars to British Pounds rate for 30/07/2018
Sunday 29 July 2018
0.5178 GBP
0.5184 GBP
0.5188 GBP
New Zealand Dollars to British Pounds rate for 29/07/2018
Saturday 28 July 2018
0.5179 GBP
0.5178 GBP
0.5179 GBP
New Zealand Dollars to British Pounds rate for 28/07/2018
Friday 27 July 2018
0.5179 GBP
0.5178 GBP
0.5179 GBP
New Zealand Dollars to British Pounds rate for 27/07/2018
Thursday 26 July 2018
0.5186 GBP
0.5177 GBP
0.5178 GBP
New Zealand Dollars to British Pounds rate for 26/07/2018
Wednesday 25 July 2018
0.5173 GBP
0.5185 GBP
0.5178 GBP
New Zealand Dollars to British Pounds rate for 25/07/2018
Tuesday 24 July 2018
0.5176 GBP
0.5173 GBP
0.5180 GBP
New Zealand Dollars to British Pounds rate for 24/07/2018
Monday 23 July 2018
0.5189 GBP
0.5178 GBP
0.5184 GBP
New Zealand Dollars to British Pounds rate for 23/07/2018
Sunday 22 July 2018
0.5183 GBP
0.5190 GBP
0.5191 GBP
New Zealand Dollars to British Pounds rate for 22/07/2018
Saturday 21 July 2018
0.5181 GBP
0.5183 GBP
0.5188 GBP
New Zealand Dollars to British Pounds rate for 21/07/2018
Friday 20 July 2018
0.5181 GBP
0.5183 GBP
0.5188 GBP
New Zealand Dollars to British Pounds rate for 20/07/2018
Thursday 19 July 2018
0.5194 GBP
0.5183 GBP
0.5188 GBP
New Zealand Dollars to British Pounds rate for 19/07/2018
Wednesday 18 July 2018
0.5167 GBP
0.5195 GBP
0.5183 GBP
New Zealand Dollars to British Pounds rate for 18/07/2018
Tuesday 17 July 2018
0.5126 GBP
0.5166 GBP
0.5150 GBP
New Zealand Dollars to British Pounds rate for 17/07/2018
Monday 16 July 2018
0.5114 GBP
0.5126 GBP
0.5118 GBP
New Zealand Dollars to British Pounds rate for 16/07/2018
Sunday 15 July 2018
0.5114 GBP
0.5115 GBP
0.5117 GBP
New Zealand Dollars to British Pounds rate for 15/07/2018
Saturday 14 July 2018
0.5114 GBP
0.5114 GBP
0.5114 GBP
New Zealand Dollars to British Pounds rate for 14/07/2018
Friday 13 July 2018
0.5140 GBP
0.5114 GBP
0.5129 GBP
New Zealand Dollars to British Pounds rate for 13/07/2018
Thursday 12 July 2018
0.5115 GBP
0.5139 GBP
0.5129 GBP
New Zealand Dollars to British Pounds rate for 12/07/2018
Wednesday 11 July 2018
0.5143 GBP
0.5116 GBP
0.5129 GBP
New Zealand Dollars to British Pounds rate for 11/07/2018
Tuesday 10 July 2018
0.5167 GBP
0.5142 GBP
0.5155 GBP
New Zealand Dollars to British Pounds rate for 10/07/2018
Monday 9 July 2018
0.5141 GBP
0.5167 GBP
0.5152 GBP
New Zealand Dollars to British Pounds rate for 09/07/2018
Sunday 8 July 2018
0.5148 GBP
0.5142 GBP
0.5139 GBP
New Zealand Dollars to British Pounds rate for 08/07/2018
Saturday 7 July 2018
0.5148 GBP
0.5148 GBP
0.5148 GBP
New Zealand Dollars to British Pounds rate for 07/07/2018
Friday 6 July 2018
0.5141 GBP
0.5148 GBP
0.5149 GBP
New Zealand Dollars to British Pounds rate for 06/07/2018
Thursday 5 July 2018
0.5110 GBP
0.5140 GBP
0.5126 GBP
New Zealand Dollars to British Pounds rate for 05/07/2018
Wednesday 4 July 2018
0.5117 GBP
0.5111 GBP
0.5122 GBP
New Zealand Dollars to British Pounds rate for 04/07/2018
Tuesday 3 July 2018
0.5107 GBP
0.5118 GBP
0.5113 GBP
New Zealand Dollars to British Pounds rate for 03/07/2018
Monday 2 July 2018
0.5133 GBP
0.5107 GBP
0.5122 GBP
New Zealand Dollars to British Pounds rate for 02/07/2018
Sunday 1 July 2018
0.5129 GBP
0.5133 GBP
0.5146 GBP
New Zealand Dollars to British Pounds rate for 01/07/2018

June

Saturday 30 June 2018
0.5129 GBP
0.5129 GBP
0.5129 GBP
New Zealand Dollars to British Pounds rate for 30/06/2018
Friday 29 June 2018
0.5165 GBP
0.5129 GBP
0.5148 GBP
New Zealand Dollars to British Pounds rate for 29/06/2018
Thursday 28 June 2018
0.5175 GBP
0.5165 GBP
0.5169 GBP
New Zealand Dollars to British Pounds rate for 28/06/2018
Wednesday 27 June 2018
0.5181 GBP
0.5176 GBP
0.5172 GBP
New Zealand Dollars to British Pounds rate for 27/06/2018
Tuesday 26 June 2018
0.5189 GBP
0.5182 GBP
0.5189 GBP
New Zealand Dollars to British Pounds rate for 26/06/2018
Monday 25 June 2018
0.5214 GBP
0.5190 GBP
0.5203 GBP
New Zealand Dollars to British Pounds rate for 25/06/2018
Sunday 24 June 2018
0.5211 GBP
0.5215 GBP
0.5221 GBP
New Zealand Dollars to British Pounds rate for 24/06/2018
Saturday 23 June 2018
0.5188 GBP
0.5208 GBP
0.5205 GBP
New Zealand Dollars to British Pounds rate for 23/06/2018
Friday 22 June 2018
0.5188 GBP
0.5208 GBP
0.5205 GBP
New Zealand Dollars to British Pounds rate for 22/06/2018
Thursday 21 June 2018
0.5214 GBP
0.5188 GBP
0.5204 GBP
New Zealand Dollars to British Pounds rate for 21/06/2018
Wednesday 20 June 2018
0.5242 GBP
0.5216 GBP
0.5229 GBP
New Zealand Dollars to British Pounds rate for 20/06/2018
Tuesday 19 June 2018
0.5229 GBP
0.5243 GBP
0.5229 GBP
New Zealand Dollars to British Pounds rate for 19/06/2018
Monday 18 June 2018
0.5227 GBP
0.5228 GBP
0.5235 GBP
New Zealand Dollars to British Pounds rate for 18/06/2018
Sunday 17 June 2018
0.5233 GBP
0.5227 GBP
0.5238 GBP
New Zealand Dollars to British Pounds rate for 17/06/2018
Saturday 16 June 2018
0.5253 GBP
0.5233 GBP
0.5237 GBP
New Zealand Dollars to British Pounds rate for 16/06/2018
Friday 15 June 2018
0.5253 GBP
0.5233 GBP
0.5237 GBP
New Zealand Dollars to British Pounds rate for 15/06/2018
Thursday 14 June 2018
0.5249 GBP
0.5252 GBP
0.5258 GBP
New Zealand Dollars to British Pounds rate for 14/06/2018
Wednesday 13 June 2018
0.5239 GBP
0.5250 GBP
0.5260 GBP
New Zealand Dollars to British Pounds rate for 13/06/2018
Tuesday 12 June 2018
0.5248 GBP
0.5239 GBP
0.5254 GBP
New Zealand Dollars to British Pounds rate for 12/06/2018
Monday 11 June 2018
0.5244 GBP
0.5247 GBP
0.5255 GBP
New Zealand Dollars to British Pounds rate for 11/06/2018
Sunday 10 June 2018
0.5255 GBP
0.5244 GBP
0.5247 GBP
New Zealand Dollars to British Pounds rate for 10/06/2018
Saturday 9 June 2018
0.5231 GBP
0.5255 GBP
0.5243 GBP
New Zealand Dollars to British Pounds rate for 09/06/2018
Friday 8 June 2018
0.5231 GBP
0.5255 GBP
0.5243 GBP
New Zealand Dollars to British Pounds rate for 08/06/2018
Thursday 7 June 2018
0.5245 GBP
0.5234 GBP
0.5248 GBP
New Zealand Dollars to British Pounds rate for 07/06/2018
Wednesday 6 June 2018
0.5244 GBP
0.5245 GBP
0.5250 GBP
New Zealand Dollars to British Pounds rate for 06/06/2018
Tuesday 5 June 2018
0.5281 GBP
0.5244 GBP
0.5267 GBP
New Zealand Dollars to British Pounds rate for 05/06/2018
Monday 4 June 2018
0.5227 GBP
0.5281 GBP
0.5260 GBP
New Zealand Dollars to British Pounds rate for 04/06/2018
Sunday 3 June 2018
0.5273 GBP
0.5227 GBP
0.5257 GBP
New Zealand Dollars to British Pounds rate for 03/06/2018
Saturday 2 June 2018
0.5273 GBP
0.5233 GBP
0.5252 GBP
New Zealand Dollars to British Pounds rate for 02/06/2018
Friday 1 June 2018
0.5273 GBP
0.5233 GBP
0.5252 GBP
New Zealand Dollars to British Pounds rate for 01/06/2018

May

Thursday 31 May 2018
0.5257 GBP
0.5274 GBP
0.5264 GBP
New Zealand Dollars to British Pounds rate for 31/05/2018
Wednesday 30 May 2018
0.5198 GBP
0.5259 GBP
0.5233 GBP
New Zealand Dollars to British Pounds rate for 30/05/2018
Tuesday 29 May 2018
0.5213 GBP
0.5198 GBP
0.5217 GBP
New Zealand Dollars to British Pounds rate for 29/05/2018
Monday 28 May 2018
0.5201 GBP
0.5213 GBP
0.5214 GBP
New Zealand Dollars to British Pounds rate for 28/05/2018
Sunday 27 May 2018
0.5199 GBP
0.5200 GBP
0.5204 GBP
New Zealand Dollars to British Pounds rate for 27/05/2018
Saturday 26 May 2018
0.5199 GBP
0.5199 GBP
0.5199 GBP
New Zealand Dollars to British Pounds rate for 26/05/2018
Friday 25 May 2018
0.5179 GBP
0.5199 GBP
0.5193 GBP
New Zealand Dollars to British Pounds rate for 25/05/2018
Thursday 24 May 2018
0.5180 GBP
0.5179 GBP
0.5173 GBP
New Zealand Dollars to British Pounds rate for 24/05/2018
Wednesday 23 May 2018
0.5166 GBP
0.5183 GBP
0.5167 GBP
New Zealand Dollars to British Pounds rate for 23/05/2018
Tuesday 22 May 2018
0.5177 GBP
0.5165 GBP
0.5172 GBP
New Zealand Dollars to British Pounds rate for 22/05/2018
Monday 21 May 2018
0.5132 GBP
0.5176 GBP
0.5153 GBP
New Zealand Dollars to British Pounds rate for 21/05/2018
Sunday 20 May 2018
0.5135 GBP
0.5131 GBP
0.5136 GBP
New Zealand Dollars to British Pounds rate for 20/05/2018
Saturday 19 May 2018
0.5135 GBP
0.5135 GBP
0.5135 GBP
New Zealand Dollars to British Pounds rate for 19/05/2018
Friday 18 May 2018
0.5095 GBP
0.5135 GBP
0.5117 GBP
New Zealand Dollars to British Pounds rate for 18/05/2018
Thursday 17 May 2018
0.5096 GBP
0.5097 GBP
0.5100 GBP
New Zealand Dollars to British Pounds rate for 17/05/2018
Wednesday 16 May 2018
0.5085 GBP
0.5097 GBP
0.5102 GBP
New Zealand Dollars to British Pounds rate for 16/05/2018
Tuesday 15 May 2018
0.5102 GBP
0.5085 GBP
0.5097 GBP
New Zealand Dollars to British Pounds rate for 15/05/2018
Monday 14 May 2018
0.5143 GBP
0.5101 GBP
0.5121 GBP
New Zealand Dollars to British Pounds rate for 14/05/2018
Sunday 13 May 2018
0.5143 GBP
0.5142 GBP
0.5146 GBP
New Zealand Dollars to British Pounds rate for 13/05/2018
Saturday 12 May 2018
0.5146 GBP
0.5146 GBP
0.5146 GBP
New Zealand Dollars to British Pounds rate for 12/05/2018
Friday 11 May 2018
0.5151 GBP
0.5146 GBP
0.5146 GBP
New Zealand Dollars to British Pounds rate for 11/05/2018
Thursday 10 May 2018
0.5118 GBP
0.5150 GBP
0.5126 GBP
New Zealand Dollars to British Pounds rate for 10/05/2018
Wednesday 9 May 2018
0.5142 GBP
0.5119 GBP
0.5140 GBP
New Zealand Dollars to British Pounds rate for 09/05/2018
Tuesday 8 May 2018
0.5176 GBP
0.5144 GBP
0.5163 GBP
New Zealand Dollars to British Pounds rate for 08/05/2018
Monday 7 May 2018
0.5188 GBP
0.5177 GBP
0.5183 GBP
New Zealand Dollars to British Pounds rate for 07/05/2018
Sunday 6 May 2018
0.5193 GBP
0.5188 GBP
0.5193 GBP
New Zealand Dollars to British Pounds rate for 06/05/2018
Saturday 5 May 2018
0.5188 GBP
0.5190 GBP
0.5181 GBP
New Zealand Dollars to British Pounds rate for 05/05/2018
Friday 4 May 2018
0.5188 GBP
0.5190 GBP
0.5181 GBP
New Zealand Dollars to British Pounds rate for 04/05/2018
Thursday 3 May 2018
0.5155 GBP
0.5188 GBP
0.5173 GBP
New Zealand Dollars to British Pounds rate for 03/05/2018
Wednesday 2 May 2018
0.5145 GBP
0.5154 GBP
0.5151 GBP
New Zealand Dollars to British Pounds rate for 02/05/2018
Tuesday 1 May 2018
0.5111 GBP
0.5145 GBP
0.5131 GBP
New Zealand Dollars to British Pounds rate for 01/05/2018

April

Monday 30 April 2018
0.5143 GBP
0.5111 GBP
0.5128 GBP
New Zealand Dollars to British Pounds rate for 30/04/2018
Sunday 29 April 2018
0.5139 GBP
0.5145 GBP
0.5145 GBP
New Zealand Dollars to British Pounds rate for 29/04/2018
Saturday 28 April 2018
0.5076 GBP
0.5139 GBP
0.5107 GBP
New Zealand Dollars to British Pounds rate for 28/04/2018
Friday 27 April 2018
0.5076 GBP
0.5139 GBP
0.5107 GBP
New Zealand Dollars to British Pounds rate for 27/04/2018
Thursday 26 April 2018
0.5077 GBP
0.5077 GBP
0.5073 GBP
New Zealand Dollars to British Pounds rate for 26/04/2018
Wednesday 25 April 2018
0.5086 GBP
0.5079 GBP
0.5076 GBP
New Zealand Dollars to British Pounds rate for 25/04/2018
Tuesday 24 April 2018
0.5131 GBP
0.5087 GBP
0.5109 GBP
New Zealand Dollars to British Pounds rate for 24/04/2018
Monday 23 April 2018
0.5145 GBP
0.5131 GBP
0.5137 GBP
New Zealand Dollars to British Pounds rate for 23/04/2018
Sunday 22 April 2018
0.5147 GBP
0.5145 GBP
0.5155 GBP
New Zealand Dollars to British Pounds rate for 22/04/2018
Saturday 21 April 2018
0.5154 GBP
0.5147 GBP
0.5144 GBP
New Zealand Dollars to British Pounds rate for 21/04/2018
Friday 20 April 2018
0.5154 GBP
0.5147 GBP
0.5144 GBP
New Zealand Dollars to British Pounds rate for 20/04/2018
Thursday 19 April 2018
0.5157 GBP
0.5155 GBP
0.5146 GBP
New Zealand Dollars to British Pounds rate for 19/04/2018
Wednesday 18 April 2018
0.5135 GBP
0.5157 GBP
0.5143 GBP
New Zealand Dollars to British Pounds rate for 18/04/2018
Tuesday 17 April 2018
0.5137 GBP
0.5136 GBP
0.5128 GBP
New Zealand Dollars to British Pounds rate for 17/04/2018
Monday 16 April 2018
0.5159 GBP
0.5138 GBP
0.5147 GBP
New Zealand Dollars to British Pounds rate for 16/04/2018
Sunday 15 April 2018
0.5170 GBP
0.5160 GBP
0.5169 GBP
New Zealand Dollars to British Pounds rate for 15/04/2018
Saturday 14 April 2018
0.5183 GBP
0.5170 GBP
0.5174 GBP
New Zealand Dollars to British Pounds rate for 14/04/2018
Friday 13 April 2018
0.5183 GBP
0.5170 GBP
0.5174 GBP
New Zealand Dollars to British Pounds rate for 13/04/2018
Thursday 12 April 2018
0.5194 GBP
0.5183 GBP
0.5197 GBP
New Zealand Dollars to British Pounds rate for 12/04/2018
Wednesday 11 April 2018
0.5199 GBP
0.5194 GBP
0.5189 GBP
New Zealand Dollars to British Pounds rate for 11/04/2018
Tuesday 10 April 2018
0.5171 GBP
0.5197 GBP
0.5188 GBP
New Zealand Dollars to British Pounds rate for 10/04/2018
Monday 9 April 2018
0.5164 GBP
0.5171 GBP
0.5169 GBP
New Zealand Dollars to British Pounds rate for 09/04/2018
Sunday 8 April 2018
0.5159 GBP
0.5163 GBP
0.5166 GBP
New Zealand Dollars to British Pounds rate for 08/04/2018
Saturday 7 April 2018
0.5159 GBP
0.5159 GBP
0.5159 GBP
New Zealand Dollars to British Pounds rate for 07/04/2018
Friday 6 April 2018
0.5185 GBP
0.5159 GBP
0.5172 GBP
New Zealand Dollars to British Pounds rate for 06/04/2018
Thursday 5 April 2018
0.5196 GBP
0.5185 GBP
0.5194 GBP
New Zealand Dollars to British Pounds rate for 05/04/2018
Wednesday 4 April 2018
0.5163 GBP
0.5196 GBP
0.5177 GBP
New Zealand Dollars to British Pounds rate for 04/04/2018
Tuesday 3 April 2018
0.5128 GBP
0.5163 GBP
0.5148 GBP
New Zealand Dollars to British Pounds rate for 03/04/2018
Monday 2 April 2018
0.5154 GBP
0.5130 GBP
0.5142 GBP
New Zealand Dollars to British Pounds rate for 02/04/2018
Sunday 1 April 2018
0.5167 GBP
0.5154 GBP
0.5163 GBP
New Zealand Dollars to British Pounds rate for 01/04/2018

March

Saturday 31 March 2018
0.5167 GBP
0.5167 GBP
0.5167 GBP
New Zealand Dollars to British Pounds rate for 31/03/2018
Friday 30 March 2018
0.5154 GBP
0.5167 GBP
0.5163 GBP
New Zealand Dollars to British Pounds rate for 30/03/2018
Thursday 29 March 2018
0.5122 GBP
0.5156 GBP
0.5137 GBP
New Zealand Dollars to British Pounds rate for 29/03/2018
Wednesday 28 March 2018
0.5129 GBP
0.5122 GBP
0.5129 GBP
New Zealand Dollars to British Pounds rate for 28/03/2018
Tuesday 27 March 2018
0.5129 GBP
0.5129 GBP
0.5140 GBP
New Zealand Dollars to British Pounds rate for 27/03/2018
Monday 26 March 2018
0.5119 GBP
0.5130 GBP
0.5133 GBP
New Zealand Dollars to British Pounds rate for 26/03/2018
Sunday 25 March 2018
0.5117 GBP
0.5118 GBP
0.5122 GBP
New Zealand Dollars to British Pounds rate for 25/03/2018
Saturday 24 March 2018
0.5117 GBP
0.5117 GBP
0.5117 GBP
New Zealand Dollars to British Pounds rate for 24/03/2018
Friday 23 March 2018
0.5114 GBP
0.5117 GBP
0.5127 GBP
New Zealand Dollars to British Pounds rate for 23/03/2018
Thursday 22 March 2018
0.5112 GBP
0.5114 GBP
0.5114 GBP
New Zealand Dollars to British Pounds rate for 22/03/2018
Wednesday 21 March 2018
0.5127 GBP
0.5112 GBP
0.5112 GBP
New Zealand Dollars to British Pounds rate for 21/03/2018
Tuesday 20 March 2018
0.5164 GBP
0.5126 GBP
0.5145 GBP
New Zealand Dollars to British Pounds rate for 20/03/2018
Monday 19 March 2018
0.5184 GBP
0.5166 GBP
0.5153 GBP
New Zealand Dollars to British Pounds rate for 19/03/2018
Sunday 18 March 2018
0.5182 GBP
0.5184 GBP
0.5181 GBP
New Zealand Dollars to British Pounds rate for 18/03/2018
Saturday 17 March 2018
0.5217 GBP
0.5178 GBP
0.5195 GBP
New Zealand Dollars to British Pounds rate for 17/03/2018
Friday 16 March 2018
0.5217 GBP
0.5178 GBP
0.5195 GBP
New Zealand Dollars to British Pounds rate for 16/03/2018
Thursday 15 March 2018
0.5235 GBP
0.5217 GBP
0.5233 GBP
New Zealand Dollars to British Pounds rate for 15/03/2018
Wednesday 14 March 2018
0.5247 GBP
0.5236 GBP
0.5247 GBP
New Zealand Dollars to British Pounds rate for 14/03/2018
Tuesday 13 March 2018
0.5250 GBP
0.5248 GBP
0.5262 GBP
New Zealand Dollars to British Pounds rate for 13/03/2018
Monday 12 March 2018
0.5275 GBP
0.5250 GBP
0.5265 GBP
New Zealand Dollars to British Pounds rate for 12/03/2018
Sunday 11 March 2018
0.5264 GBP
0.5276 GBP
0.5270 GBP
New Zealand Dollars to British Pounds rate for 11/03/2018
Saturday 10 March 2018
0.5260 GBP
0.5259 GBP
0.5264 GBP
New Zealand Dollars to British Pounds rate for 10/03/2018
Friday 9 March 2018
0.5260 GBP
0.5259 GBP
0.5264 GBP
New Zealand Dollars to British Pounds rate for 09/03/2018
Thursday 8 March 2018
0.5242 GBP
0.5260 GBP
0.5248 GBP
New Zealand Dollars to British Pounds rate for 08/03/2018
Wednesday 7 March 2018
0.5241 GBP
0.5241 GBP
0.5243 GBP
New Zealand Dollars to British Pounds rate for 07/03/2018
Tuesday 6 March 2018
0.5217 GBP
0.5240 GBP
0.5239 GBP
New Zealand Dollars to British Pounds rate for 06/03/2018
Monday 5 March 2018
0.5243 GBP
0.5217 GBP
0.5231 GBP
New Zealand Dollars to British Pounds rate for 05/03/2018
Sunday 4 March 2018
0.5244 GBP
0.5242 GBP
0.5249 GBP
New Zealand Dollars to British Pounds rate for 04/03/2018
Saturday 3 March 2018
0.5244 GBP
0.5244 GBP
0.5244 GBP
New Zealand Dollars to British Pounds rate for 03/03/2018
Friday 2 March 2018
0.5273 GBP
0.5244 GBP
0.5262 GBP
New Zealand Dollars to British Pounds rate for 02/03/2018
Thursday 1 March 2018
0.5240 GBP
0.5272 GBP
0.5254 GBP
New Zealand Dollars to British Pounds rate for 01/03/2018

February

Wednesday 28 February 2018
0.5207 GBP
0.5240 GBP
0.5218 GBP
New Zealand Dollars to British Pounds rate for 28/02/2018
Tuesday 27 February 2018
0.5221 GBP
0.5204 GBP
0.5217 GBP
New Zealand Dollars to British Pounds rate for 27/02/2018
Monday 26 February 2018
0.5214 GBP
0.5222 GBP
0.5227 GBP
New Zealand Dollars to British Pounds rate for 26/02/2018
Sunday 25 February 2018
0.5218 GBP
0.5212 GBP
0.5218 GBP
New Zealand Dollars to British Pounds rate for 25/02/2018
Saturday 24 February 2018
0.5222 GBP
0.5222 GBP
0.5222 GBP
New Zealand Dollars to British Pounds rate for 24/02/2018
Friday 23 February 2018
0.5249 GBP
0.5222 GBP
0.5229 GBP
New Zealand Dollars to British Pounds rate for 23/02/2018
Thursday 22 February 2018
0.5260 GBP
0.5249 GBP
0.5270 GBP
New Zealand Dollars to British Pounds rate for 22/02/2018
Wednesday 21 February 2018
0.5245 GBP
0.5262 GBP
0.5262 GBP
New Zealand Dollars to British Pounds rate for 21/02/2018
Tuesday 20 February 2018
0.5263 GBP
0.5244 GBP
0.5261 GBP
New Zealand Dollars to British Pounds rate for 20/02/2018
Monday 19 February 2018
0.5267 GBP
0.5262 GBP
0.5268 GBP
New Zealand Dollars to British Pounds rate for 19/02/2018
Sunday 18 February 2018
0.5269 GBP
0.5265 GBP
0.5265 GBP
New Zealand Dollars to British Pounds rate for 18/02/2018
Saturday 17 February 2018
0.5269 GBP
0.5269 GBP
0.5269 GBP
New Zealand Dollars to British Pounds rate for 17/02/2018
Friday 16 February 2018
0.5246 GBP
0.5269 GBP
0.5260 GBP
New Zealand Dollars to British Pounds rate for 16/02/2018
Thursday 15 February 2018
0.5261 GBP
0.5246 GBP
0.5260 GBP
New Zealand Dollars to British Pounds rate for 15/02/2018
Wednesday 14 February 2018
0.5245 GBP
0.5262 GBP
0.5259 GBP
New Zealand Dollars to British Pounds rate for 14/02/2018
Tuesday 13 February 2018
0.5244 GBP
0.5245 GBP
0.5254 GBP
New Zealand Dollars to British Pounds rate for 13/02/2018
Monday 12 February 2018
0.5242 GBP
0.5246 GBP
0.5239 GBP
New Zealand Dollars to British Pounds rate for 12/02/2018
Sunday 11 February 2018
0.5245 GBP
0.5242 GBP
0.5248 GBP
New Zealand Dollars to British Pounds rate for 11/02/2018
Saturday 10 February 2018
0.5245 GBP
0.5245 GBP
0.5245 GBP
New Zealand Dollars to British Pounds rate for 10/02/2018
Friday 9 February 2018
0.5186 GBP
0.5245 GBP
0.5212 GBP
New Zealand Dollars to British Pounds rate for 09/02/2018
Thursday 8 February 2018
0.5210 GBP
0.5186 GBP
0.5176 GBP
New Zealand Dollars to British Pounds rate for 08/02/2018
Wednesday 7 February 2018
0.5252 GBP
0.5208 GBP
0.5234 GBP
New Zealand Dollars to British Pounds rate for 07/02/2018
Tuesday 6 February 2018
0.5212 GBP
0.5253 GBP
0.5237 GBP
New Zealand Dollars to British Pounds rate for 06/02/2018
Monday 5 February 2018
0.5161 GBP
0.5211 GBP
0.5190 GBP
New Zealand Dollars to British Pounds rate for 05/02/2018
Sunday 4 February 2018
0.5173 GBP
0.5161 GBP
0.5166 GBP
New Zealand Dollars to British Pounds rate for 04/02/2018
Saturday 3 February 2018
0.5173 GBP
0.5173 GBP
0.5173 GBP
New Zealand Dollars to British Pounds rate for 03/02/2018
Friday 2 February 2018
0.5188 GBP
0.5173 GBP
0.5175 GBP
New Zealand Dollars to British Pounds rate for 02/02/2018
Thursday 1 February 2018
0.5193 GBP
0.5186 GBP
0.5176 GBP
New Zealand Dollars to British Pounds rate for 01/02/2018

January

Wednesday 31 January 2018
0.5186 GBP
0.5195 GBP
0.5212 GBP
New Zealand Dollars to British Pounds rate for 31/01/2018
Tuesday 30 January 2018
0.5205 GBP
0.5186 GBP
0.5201 GBP
New Zealand Dollars to British Pounds rate for 30/01/2018
Monday 29 January 2018
0.5204 GBP
0.5205 GBP
0.5202 GBP
New Zealand Dollars to British Pounds rate for 29/01/2018
Sunday 28 January 2018
0.5203 GBP
0.5204 GBP
0.5200 GBP
New Zealand Dollars to British Pounds rate for 28/01/2018
Saturday 27 January 2018
0.5168 GBP
0.5203 GBP
0.5178 GBP
New Zealand Dollars to British Pounds rate for 27/01/2018
Friday 26 January 2018
0.5168 GBP
0.5203 GBP
0.5178 GBP
New Zealand Dollars to British Pounds rate for 26/01/2018
Thursday 25 January 2018
0.5162 GBP
0.5167 GBP
0.5170 GBP
New Zealand Dollars to British Pounds rate for 25/01/2018
Wednesday 24 January 2018
0.5254 GBP
0.5160 GBP
0.5203 GBP
New Zealand Dollars to British Pounds rate for 24/01/2018
Tuesday 23 January 2018
0.5234 GBP
0.5254 GBP
0.5248 GBP
New Zealand Dollars to British Pounds rate for 23/01/2018
Monday 22 January 2018
0.5247 GBP
0.5235 GBP
0.5246 GBP
New Zealand Dollars to British Pounds rate for 22/01/2018
Sunday 21 January 2018
0.5248 GBP
0.5247 GBP
0.5246 GBP
New Zealand Dollars to British Pounds rate for 21/01/2018
Saturday 20 January 2018
0.5251 GBP
0.5259 GBP
0.5251 GBP
New Zealand Dollars to British Pounds rate for 20/01/2018
Friday 19 January 2018
0.5251 GBP
0.5259 GBP
0.5251 GBP
New Zealand Dollars to British Pounds rate for 19/01/2018
Thursday 18 January 2018
0.5261 GBP
0.5253 GBP
0.5261 GBP
New Zealand Dollars to British Pounds rate for 18/01/2018
Wednesday 17 January 2018
0.5267 GBP
0.5259 GBP
0.5267 GBP
New Zealand Dollars to British Pounds rate for 17/01/2018
Tuesday 16 January 2018
0.5290 GBP
0.5268 GBP
0.5281 GBP
New Zealand Dollars to British Pounds rate for 16/01/2018
Monday 15 January 2018
0.5279 GBP
0.5289 GBP
0.5292 GBP
New Zealand Dollars to British Pounds rate for 15/01/2018
Sunday 14 January 2018
0.5287 GBP
0.5279 GBP
0.5277 GBP
New Zealand Dollars to British Pounds rate for 14/01/2018
Saturday 13 January 2018
0.5287 GBP
0.5287 GBP
0.5287 GBP
New Zealand Dollars to British Pounds rate for 13/01/2018
Friday 12 January 2018
0.5363 GBP
0.5290 GBP
0.5321 GBP
New Zealand Dollars to British Pounds rate for 12/01/2018
Thursday 11 January 2018
0.5335 GBP
0.5364 GBP
0.5347 GBP
New Zealand Dollars to British Pounds rate for 11/01/2018
Wednesday 10 January 2018
0.5281 GBP
0.5333 GBP
0.5311 GBP
New Zealand Dollars to British Pounds rate for 10/01/2018
Tuesday 9 January 2018
0.5287 GBP
0.5280 GBP
0.5299 GBP
New Zealand Dollars to British Pounds rate for 09/01/2018
Monday 8 January 2018
0.5284 GBP
0.5288 GBP
0.5293 GBP
New Zealand Dollars to British Pounds rate for 08/01/2018
Sunday 7 January 2018
0.5285 GBP
0.5283 GBP
0.5288 GBP
New Zealand Dollars to British Pounds rate for 07/01/2018
Saturday 6 January 2018
0.5281 GBP
0.5289 GBP
0.5292 GBP
New Zealand Dollars to British Pounds rate for 06/01/2018
Friday 5 January 2018
0.5281 GBP
0.5289 GBP
0.5292 GBP
New Zealand Dollars to British Pounds rate for 05/01/2018
Thursday 4 January 2018
0.5246 GBP
0.5281 GBP
0.5262 GBP
New Zealand Dollars to British Pounds rate for 04/01/2018
Wednesday 3 January 2018
0.5223 GBP
0.5246 GBP
0.5233 GBP
New Zealand Dollars to British Pounds rate for 03/01/2018
Tuesday 2 January 2018
0.5248 GBP
0.5223 GBP
0.5248 GBP
New Zealand Dollars to British Pounds rate for 02/01/2018
Monday 1 January 2018
0.5257 GBP
0.5247 GBP
0.5250 GBP
New Zealand Dollars to British Pounds rate for 01/01/2018