MENU

Converting New Zealand Dollars into British Pounds in 2018: The best, worst and average Exchange Rates.

Best Exchange Rate: 0.5514 on 11/12/2018

Worst Exchange Rate: 0.4893 on 10/10/2018

Mid Exchange Rate: 0.5185 on 05/04/2018


Today's Live Rate: 1 NZD = 0.5210 GBP

Best Retail Rate: 1 NZD = 0.5174 GBP

Indicative Bank Rate: 1 NZD = 0.5006 GBP

Find Out More

 

Historical Graph For Converting New Zealand Dollars into British Pounds

Loading

Table of 1 New Zealand Dollar to British Pound Exchange Rate for 2018

Date Open Close Mid Link

December

Monday 31 December 2018
0.5286 GBP
0.5280 GBP
0.5265 GBP
New Zealand Dollars to British Pounds rate for 31/12/2018
Sunday 30 December 2018
0.5286 GBP
0.5286 GBP
0.5282 GBP
New Zealand Dollars to British Pounds rate for 30/12/2018
Saturday 29 December 2018
0.5300 GBP
0.5286 GBP
0.5291 GBP
New Zealand Dollars to British Pounds rate for 29/12/2018
Friday 28 December 2018
0.5300 GBP
0.5286 GBP
0.5291 GBP
New Zealand Dollars to British Pounds rate for 28/12/2018
Thursday 27 December 2018
0.5329 GBP
0.5299 GBP
0.5311 GBP
New Zealand Dollars to British Pounds rate for 27/12/2018
Wednesday 26 December 2018
0.5305 GBP
0.5330 GBP
0.5310 GBP
New Zealand Dollars to British Pounds rate for 26/12/2018
Tuesday 25 December 2018
0.5322 GBP
0.5305 GBP
0.5306 GBP
New Zealand Dollars to British Pounds rate for 25/12/2018
Monday 24 December 2018
0.5312 GBP
0.5304 GBP
0.5307 GBP
New Zealand Dollars to British Pounds rate for 24/12/2018
Sunday 23 December 2018
0.5315 GBP
0.5311 GBP
0.5321 GBP
New Zealand Dollars to British Pounds rate for 23/12/2018
Saturday 22 December 2018
0.5315 GBP
0.5315 GBP
0.5315 GBP
New Zealand Dollars to British Pounds rate for 22/12/2018
Friday 21 December 2018
0.5352 GBP
0.5315 GBP
0.5334 GBP
New Zealand Dollars to British Pounds rate for 21/12/2018
Thursday 20 December 2018
0.5367 GBP
0.5348 GBP
0.5345 GBP
New Zealand Dollars to British Pounds rate for 20/12/2018
Wednesday 19 December 2018
0.5416 GBP
0.5367 GBP
0.5397 GBP
New Zealand Dollars to British Pounds rate for 19/12/2018
Tuesday 18 December 2018
0.5412 GBP
0.5415 GBP
0.5422 GBP
New Zealand Dollars to British Pounds rate for 18/12/2018
Monday 17 December 2018
0.5397 GBP
0.5399 GBP
0.5404 GBP
New Zealand Dollars to British Pounds rate for 17/12/2018
Sunday 16 December 2018
0.5397 GBP
0.5398 GBP
0.5407 GBP
New Zealand Dollars to British Pounds rate for 16/12/2018
Saturday 15 December 2018
0.5419 GBP
0.5402 GBP
0.5403 GBP
New Zealand Dollars to British Pounds rate for 15/12/2018
Friday 14 December 2018
0.5419 GBP
0.5402 GBP
0.5403 GBP
New Zealand Dollars to British Pounds rate for 14/12/2018
Thursday 13 December 2018
0.5433 GBP
0.5420 GBP
0.5430 GBP
New Zealand Dollars to British Pounds rate for 13/12/2018
Wednesday 12 December 2018
0.5512 GBP
0.5433 GBP
0.5465 GBP
New Zealand Dollars to British Pounds rate for 12/12/2018
Tuesday 11 December 2018
0.5473 GBP
0.5514 GBP
0.5477 GBP
New Zealand Dollars to British Pounds rate for 11/12/2018
Monday 10 December 2018
0.5382 GBP
0.5474 GBP
0.5441 GBP
New Zealand Dollars to British Pounds rate for 10/12/2018
Sunday 9 December 2018
0.5393 GBP
0.5381 GBP
0.5397 GBP
New Zealand Dollars to British Pounds rate for 09/12/2018
Saturday 8 December 2018
0.5385 GBP
0.5400 GBP
0.5389 GBP
New Zealand Dollars to British Pounds rate for 08/12/2018
Friday 7 December 2018
0.5385 GBP
0.5400 GBP
0.5389 GBP
New Zealand Dollars to British Pounds rate for 07/12/2018
Thursday 6 December 2018
0.5416 GBP
0.5385 GBP
0.5394 GBP
New Zealand Dollars to British Pounds rate for 06/12/2018
Wednesday 5 December 2018
0.5457 GBP
0.5417 GBP
0.5434 GBP
New Zealand Dollars to British Pounds rate for 05/12/2018
Tuesday 4 December 2018
0.5445 GBP
0.5457 GBP
0.5449 GBP
New Zealand Dollars to British Pounds rate for 04/12/2018
Monday 3 December 2018
0.5421 GBP
0.5445 GBP
0.5427 GBP
New Zealand Dollars to British Pounds rate for 03/12/2018
Sunday 2 December 2018
0.5389 GBP
0.5420 GBP
0.5412 GBP
New Zealand Dollars to British Pounds rate for 02/12/2018
Saturday 1 December 2018
0.5371 GBP
0.5389 GBP
0.5382 GBP
New Zealand Dollars to British Pounds rate for 01/12/2018

November

Friday 30 November 2018
0.5371 GBP
0.5389 GBP
0.5382 GBP
New Zealand Dollars to British Pounds rate for 30/11/2018
Thursday 29 November 2018
0.5356 GBP
0.5371 GBP
0.5359 GBP
New Zealand Dollars to British Pounds rate for 29/11/2018
Wednesday 28 November 2018
0.5335 GBP
0.5359 GBP
0.5340 GBP
New Zealand Dollars to British Pounds rate for 28/11/2018
Tuesday 27 November 2018
0.5289 GBP
0.5336 GBP
0.5307 GBP
New Zealand Dollars to British Pounds rate for 27/11/2018
Monday 26 November 2018
0.5286 GBP
0.5291 GBP
0.5297 GBP
New Zealand Dollars to British Pounds rate for 26/11/2018
Sunday 25 November 2018
0.5290 GBP
0.5286 GBP
0.5284 GBP
New Zealand Dollars to British Pounds rate for 25/11/2018
Saturday 24 November 2018
0.5290 GBP
0.5290 GBP
0.5292 GBP
New Zealand Dollars to British Pounds rate for 24/11/2018
Friday 23 November 2018
0.5290 GBP
0.5290 GBP
0.5292 GBP
New Zealand Dollars to British Pounds rate for 23/11/2018
Thursday 22 November 2018
0.5345 GBP
0.5289 GBP
0.5310 GBP
New Zealand Dollars to British Pounds rate for 22/11/2018
Wednesday 21 November 2018
0.5312 GBP
0.5344 GBP
0.5333 GBP
New Zealand Dollars to British Pounds rate for 21/11/2018
Tuesday 20 November 2018
0.5321 GBP
0.5311 GBP
0.5327 GBP
New Zealand Dollars to British Pounds rate for 20/11/2018
Monday 19 November 2018
0.5348 GBP
0.5321 GBP
0.5331 GBP
New Zealand Dollars to British Pounds rate for 19/11/2018
Sunday 18 November 2018
0.5359 GBP
0.5349 GBP
0.5352 GBP
New Zealand Dollars to British Pounds rate for 18/11/2018
Saturday 17 November 2018
0.5359 GBP
0.5359 GBP
0.5359 GBP
New Zealand Dollars to British Pounds rate for 17/11/2018
Friday 16 November 2018
0.5347 GBP
0.5359 GBP
0.5337 GBP
New Zealand Dollars to British Pounds rate for 16/11/2018
Thursday 15 November 2018
0.5230 GBP
0.5347 GBP
0.5292 GBP
New Zealand Dollars to British Pounds rate for 15/11/2018
Wednesday 14 November 2018
0.5201 GBP
0.5230 GBP
0.5235 GBP
New Zealand Dollars to British Pounds rate for 14/11/2018
Tuesday 13 November 2018
0.5227 GBP
0.5203 GBP
0.5216 GBP
New Zealand Dollars to British Pounds rate for 13/11/2018
Monday 12 November 2018
0.5202 GBP
0.5227 GBP
0.5224 GBP
New Zealand Dollars to British Pounds rate for 12/11/2018
Sunday 11 November 2018
0.5198 GBP
0.5202 GBP
0.5208 GBP
New Zealand Dollars to British Pounds rate for 11/11/2018
Saturday 10 November 2018
0.5198 GBP
0.5198 GBP
0.5198 GBP
New Zealand Dollars to British Pounds rate for 10/11/2018
Friday 9 November 2018
0.5167 GBP
0.5198 GBP
0.5181 GBP
New Zealand Dollars to British Pounds rate for 09/11/2018
Thursday 8 November 2018
0.5166 GBP
0.5167 GBP
0.5173 GBP
New Zealand Dollars to British Pounds rate for 08/11/2018
Wednesday 7 November 2018
0.5140 GBP
0.5168 GBP
0.5155 GBP
New Zealand Dollars to British Pounds rate for 07/11/2018
Tuesday 6 November 2018
0.5099 GBP
0.5141 GBP
0.5121 GBP
New Zealand Dollars to British Pounds rate for 06/11/2018
Monday 5 November 2018
0.5114 GBP
0.5101 GBP
0.5114 GBP
New Zealand Dollars to British Pounds rate for 05/11/2018
Sunday 4 November 2018
0.5130 GBP
0.5113 GBP
0.5109 GBP
New Zealand Dollars to British Pounds rate for 04/11/2018
Saturday 3 November 2018
0.5115 GBP
0.5130 GBP
0.5130 GBP
New Zealand Dollars to British Pounds rate for 03/11/2018
Friday 2 November 2018
0.5115 GBP
0.5130 GBP
0.5130 GBP
New Zealand Dollars to British Pounds rate for 02/11/2018
Thursday 1 November 2018
0.5111 GBP
0.5115 GBP
0.5116 GBP
New Zealand Dollars to British Pounds rate for 01/11/2018

October

Wednesday 31 October 2018
0.5163 GBP
0.5111 GBP
0.5135 GBP
New Zealand Dollars to British Pounds rate for 31/10/2018
Tuesday 30 October 2018
0.5100 GBP
0.5161 GBP
0.5131 GBP
New Zealand Dollars to British Pounds rate for 30/10/2018
Monday 29 October 2018
0.5086 GBP
0.5100 GBP
0.5095 GBP
New Zealand Dollars to British Pounds rate for 29/10/2018
Sunday 28 October 2018
0.5076 GBP
0.5086 GBP
0.5095 GBP
New Zealand Dollars to British Pounds rate for 28/10/2018
Saturday 27 October 2018
0.5076 GBP
0.5076 GBP
0.5076 GBP
New Zealand Dollars to British Pounds rate for 27/10/2018
Friday 26 October 2018
0.5093 GBP
0.5076 GBP
0.5070 GBP
New Zealand Dollars to British Pounds rate for 26/10/2018
Thursday 25 October 2018
0.5054 GBP
0.5091 GBP
0.5071 GBP
New Zealand Dollars to British Pounds rate for 25/10/2018
Wednesday 24 October 2018
0.5051 GBP
0.5053 GBP
0.5060 GBP
New Zealand Dollars to British Pounds rate for 24/10/2018
Tuesday 23 October 2018
0.5055 GBP
0.5050 GBP
0.5043 GBP
New Zealand Dollars to British Pounds rate for 23/10/2018
Monday 22 October 2018
0.5048 GBP
0.5055 GBP
0.5056 GBP
New Zealand Dollars to British Pounds rate for 22/10/2018
Sunday 21 October 2018
0.5052 GBP
0.5048 GBP
0.5061 GBP
New Zealand Dollars to British Pounds rate for 21/10/2018
Saturday 20 October 2018
0.5023 GBP
0.5046 GBP
0.5046 GBP
New Zealand Dollars to British Pounds rate for 20/10/2018
Friday 19 October 2018
0.5023 GBP
0.5046 GBP
0.5046 GBP
New Zealand Dollars to British Pounds rate for 19/10/2018
Thursday 18 October 2018
0.4996 GBP
0.5023 GBP
0.5012 GBP
New Zealand Dollars to British Pounds rate for 18/10/2018
Wednesday 17 October 2018
0.4993 GBP
0.4998 GBP
0.5007 GBP
New Zealand Dollars to British Pounds rate for 17/10/2018
Tuesday 16 October 2018
0.4997 GBP
0.4993 GBP
0.4991 GBP
New Zealand Dollars to British Pounds rate for 16/10/2018
Monday 15 October 2018
0.4963 GBP
0.4997 GBP
0.4986 GBP
New Zealand Dollars to British Pounds rate for 15/10/2018
Sunday 14 October 2018
0.4979 GBP
0.4962 GBP
0.4970 GBP
New Zealand Dollars to British Pounds rate for 14/10/2018
Saturday 13 October 2018
0.4932 GBP
0.4948 GBP
0.4939 GBP
New Zealand Dollars to British Pounds rate for 13/10/2018
Friday 12 October 2018
0.4932 GBP
0.4948 GBP
0.4939 GBP
New Zealand Dollars to British Pounds rate for 12/10/2018
Thursday 11 October 2018
0.4892 GBP
0.4932 GBP
0.4918 GBP
New Zealand Dollars to British Pounds rate for 11/10/2018
Wednesday 10 October 2018
0.4929 GBP
0.4893 GBP
0.4913 GBP
New Zealand Dollars to British Pounds rate for 10/10/2018
Tuesday 9 October 2018
0.4927 GBP
0.4930 GBP
0.4927 GBP
New Zealand Dollars to British Pounds rate for 09/10/2018
Monday 8 October 2018
0.4905 GBP
0.4928 GBP
0.4925 GBP
New Zealand Dollars to British Pounds rate for 08/10/2018
Sunday 7 October 2018
0.4912 GBP
0.4907 GBP
0.4911 GBP
New Zealand Dollars to British Pounds rate for 07/10/2018
Saturday 6 October 2018
0.4978 GBP
0.4912 GBP
0.4945 GBP
New Zealand Dollars to British Pounds rate for 06/10/2018
Friday 5 October 2018
0.4978 GBP
0.4912 GBP
0.4945 GBP
New Zealand Dollars to British Pounds rate for 05/10/2018
Thursday 4 October 2018
0.5025 GBP
0.4976 GBP
0.5001 GBP
New Zealand Dollars to British Pounds rate for 04/10/2018
Wednesday 3 October 2018
0.5077 GBP
0.5025 GBP
0.5052 GBP
New Zealand Dollars to British Pounds rate for 03/10/2018
Tuesday 2 October 2018
0.5065 GBP
0.5077 GBP
0.5078 GBP
New Zealand Dollars to British Pounds rate for 02/10/2018
Monday 1 October 2018
0.5079 GBP
0.5065 GBP
0.5066 GBP
New Zealand Dollars to British Pounds rate for 01/10/2018

September

Sunday 30 September 2018
0.5082 GBP
0.5080 GBP
0.5086 GBP
New Zealand Dollars to British Pounds rate for 30/09/2018
Saturday 29 September 2018
0.5060 GBP
0.5082 GBP
0.5072 GBP
New Zealand Dollars to British Pounds rate for 29/09/2018
Friday 28 September 2018
0.5060 GBP
0.5082 GBP
0.5072 GBP
New Zealand Dollars to British Pounds rate for 28/09/2018
Thursday 27 September 2018
0.5058 GBP
0.5061 GBP
0.5064 GBP
New Zealand Dollars to British Pounds rate for 27/09/2018
Wednesday 26 September 2018
0.5042 GBP
0.5060 GBP
0.5060 GBP
New Zealand Dollars to British Pounds rate for 26/09/2018
Tuesday 25 September 2018
0.5064 GBP
0.5043 GBP
0.5057 GBP
New Zealand Dollars to British Pounds rate for 25/09/2018
Monday 24 September 2018
0.5109 GBP
0.5064 GBP
0.5087 GBP
New Zealand Dollars to British Pounds rate for 24/09/2018
Sunday 23 September 2018
0.5115 GBP
0.5111 GBP
0.5109 GBP
New Zealand Dollars to British Pounds rate for 23/09/2018
Saturday 22 September 2018
0.5115 GBP
0.5115 GBP
0.5115 GBP
New Zealand Dollars to British Pounds rate for 22/09/2018
Friday 21 September 2018
0.5036 GBP
0.5115 GBP
0.5078 GBP
New Zealand Dollars to British Pounds rate for 21/09/2018
Thursday 20 September 2018
0.5055 GBP
0.5036 GBP
0.5042 GBP
New Zealand Dollars to British Pounds rate for 20/09/2018
Wednesday 19 September 2018
0.5004 GBP
0.5055 GBP
0.5031 GBP
New Zealand Dollars to British Pounds rate for 19/09/2018
Tuesday 18 September 2018
0.4993 GBP
0.5004 GBP
0.5011 GBP
New Zealand Dollars to British Pounds rate for 18/09/2018
Monday 17 September 2018
0.5004 GBP
0.4994 GBP
0.5007 GBP
New Zealand Dollars to British Pounds rate for 17/09/2018
Sunday 16 September 2018
0.5010 GBP
0.5006 GBP
0.5016 GBP
New Zealand Dollars to British Pounds rate for 16/09/2018
Saturday 15 September 2018
0.5014 GBP
0.5014 GBP
0.5033 GBP
New Zealand Dollars to British Pounds rate for 15/09/2018
Friday 14 September 2018
0.5014 GBP
0.5014 GBP
0.5033 GBP
New Zealand Dollars to British Pounds rate for 14/09/2018
Thursday 13 September 2018
0.5030 GBP
0.5014 GBP
0.5021 GBP
New Zealand Dollars to British Pounds rate for 13/09/2018
Wednesday 12 September 2018
0.5006 GBP
0.5030 GBP
0.5018 GBP
New Zealand Dollars to British Pounds rate for 12/09/2018
Tuesday 11 September 2018
0.5006 GBP
0.5007 GBP
0.5010 GBP
New Zealand Dollars to British Pounds rate for 11/09/2018
Monday 10 September 2018
0.5056 GBP
0.5006 GBP
0.5032 GBP
New Zealand Dollars to British Pounds rate for 10/09/2018
Sunday 9 September 2018
0.5061 GBP
0.5058 GBP
0.5059 GBP
New Zealand Dollars to British Pounds rate for 09/09/2018
Saturday 8 September 2018
0.5061 GBP
0.5061 GBP
0.5061 GBP
New Zealand Dollars to British Pounds rate for 08/09/2018
Friday 7 September 2018
0.5094 GBP
0.5061 GBP
0.5074 GBP
New Zealand Dollars to British Pounds rate for 07/09/2018
Thursday 6 September 2018
0.5111 GBP
0.5093 GBP
0.5105 GBP
New Zealand Dollars to British Pounds rate for 06/09/2018
Wednesday 5 September 2018
0.5095 GBP
0.5110 GBP
0.5096 GBP
New Zealand Dollars to British Pounds rate for 05/09/2018
Tuesday 4 September 2018
0.5133 GBP
0.5096 GBP
0.5115 GBP
New Zealand Dollars to British Pounds rate for 04/09/2018
Monday 3 September 2018
0.5114 GBP
0.5136 GBP
0.5125 GBP
New Zealand Dollars to British Pounds rate for 03/09/2018
Sunday 2 September 2018
0.5107 GBP
0.5114 GBP
0.5122 GBP
New Zealand Dollars to British Pounds rate for 02/09/2018
Saturday 1 September 2018
0.5107 GBP
0.5107 GBP
0.5107 GBP
New Zealand Dollars to British Pounds rate for 01/09/2018

August

Friday 31 August 2018
0.5111 GBP
0.5107 GBP
0.5117 GBP
New Zealand Dollars to British Pounds rate for 31/08/2018
Thursday 30 August 2018
0.5150 GBP
0.5110 GBP
0.5126 GBP
New Zealand Dollars to British Pounds rate for 30/08/2018
Wednesday 29 August 2018
0.5218 GBP
0.5151 GBP
0.5186 GBP
New Zealand Dollars to British Pounds rate for 29/08/2018
Tuesday 28 August 2018
0.5199 GBP
0.5218 GBP
0.5207 GBP
New Zealand Dollars to British Pounds rate for 28/08/2018
Monday 27 August 2018
0.5211 GBP
0.5199 GBP
0.5201 GBP
New Zealand Dollars to British Pounds rate for 27/08/2018
Sunday 26 August 2018
0.5209 GBP
0.5213 GBP
0.5212 GBP
New Zealand Dollars to British Pounds rate for 26/08/2018
Saturday 25 August 2018
0.5173 GBP
0.5204 GBP
0.5193 GBP
New Zealand Dollars to British Pounds rate for 25/08/2018
Friday 24 August 2018
0.5173 GBP
0.5204 GBP
0.5193 GBP
New Zealand Dollars to British Pounds rate for 24/08/2018
Thursday 23 August 2018
0.5190 GBP
0.5174 GBP
0.5184 GBP
New Zealand Dollars to British Pounds rate for 23/08/2018
Wednesday 22 August 2018
0.5194 GBP
0.5190 GBP
0.5193 GBP
New Zealand Dollars to British Pounds rate for 22/08/2018
Tuesday 21 August 2018
0.5186 GBP
0.5194 GBP
0.5179 GBP
New Zealand Dollars to British Pounds rate for 21/08/2018
Monday 20 August 2018
0.5197 GBP
0.5188 GBP
0.5192 GBP
New Zealand Dollars to British Pounds rate for 20/08/2018
Sunday 19 August 2018
0.5204 GBP
0.5198 GBP
0.5206 GBP
New Zealand Dollars to British Pounds rate for 19/08/2018
Saturday 18 August 2018
0.5180 GBP
0.5204 GBP
0.5196 GBP
New Zealand Dollars to British Pounds rate for 18/08/2018
Friday 17 August 2018
0.5180 GBP
0.5204 GBP
0.5196 GBP
New Zealand Dollars to British Pounds rate for 17/08/2018
Thursday 16 August 2018
0.5167 GBP
0.5181 GBP
0.5181 GBP
New Zealand Dollars to British Pounds rate for 16/08/2018
Wednesday 15 August 2018
0.5167 GBP
0.5167 GBP
0.5165 GBP
New Zealand Dollars to British Pounds rate for 15/08/2018
Tuesday 14 August 2018
0.5153 GBP
0.5168 GBP
0.5161 GBP
New Zealand Dollars to British Pounds rate for 14/08/2018
Monday 13 August 2018
0.5162 GBP
0.5153 GBP
0.5159 GBP
New Zealand Dollars to British Pounds rate for 13/08/2018
Sunday 12 August 2018
0.5156 GBP
0.5162 GBP
0.5155 GBP
New Zealand Dollars to British Pounds rate for 12/08/2018
Saturday 11 August 2018
0.5151 GBP
0.5156 GBP
0.5165 GBP
New Zealand Dollars to British Pounds rate for 11/08/2018
Friday 10 August 2018
0.5151 GBP
0.5156 GBP
0.5165 GBP
New Zealand Dollars to British Pounds rate for 10/08/2018
Thursday 9 August 2018
0.5198 GBP
0.5151 GBP
0.5172 GBP
New Zealand Dollars to British Pounds rate for 09/08/2018
Wednesday 8 August 2018
0.5208 GBP
0.5199 GBP
0.5221 GBP
New Zealand Dollars to British Pounds rate for 08/08/2018
Tuesday 7 August 2018
0.5201 GBP
0.5207 GBP
0.5209 GBP
New Zealand Dollars to British Pounds rate for 07/08/2018
Monday 6 August 2018
0.5187 GBP
0.5200 GBP
0.5198 GBP
New Zealand Dollars to British Pounds rate for 06/08/2018
Sunday 5 August 2018
0.5188 GBP
0.5189 GBP
0.5193 GBP
New Zealand Dollars to British Pounds rate for 05/08/2018
Saturday 4 August 2018
0.5175 GBP
0.5188 GBP
0.5183 GBP
New Zealand Dollars to British Pounds rate for 04/08/2018
Friday 3 August 2018
0.5175 GBP
0.5188 GBP
0.5183 GBP
New Zealand Dollars to British Pounds rate for 03/08/2018
Thursday 2 August 2018
0.5177 GBP
0.5176 GBP
0.5176 GBP
New Zealand Dollars to British Pounds rate for 02/08/2018
Wednesday 1 August 2018
0.5186 GBP
0.5176 GBP
0.5183 GBP
New Zealand Dollars to British Pounds rate for 01/08/2018

July

Tuesday 31 July 2018
0.5196 GBP
0.5186 GBP
0.5191 GBP
New Zealand Dollars to British Pounds rate for 31/07/2018
Monday 30 July 2018
0.5183 GBP
0.5197 GBP
0.5191 GBP
New Zealand Dollars to British Pounds rate for 30/07/2018
Sunday 29 July 2018
0.5178 GBP
0.5184 GBP
0.5188 GBP
New Zealand Dollars to British Pounds rate for 29/07/2018
Saturday 28 July 2018
0.5179 GBP
0.5178 GBP
0.5179 GBP
New Zealand Dollars to British Pounds rate for 28/07/2018
Friday 27 July 2018
0.5179 GBP
0.5178 GBP
0.5179 GBP
New Zealand Dollars to British Pounds rate for 27/07/2018
Thursday 26 July 2018
0.5186 GBP
0.5177 GBP
0.5178 GBP
New Zealand Dollars to British Pounds rate for 26/07/2018
Wednesday 25 July 2018
0.5173 GBP
0.5185 GBP
0.5178 GBP
New Zealand Dollars to British Pounds rate for 25/07/2018
Tuesday 24 July 2018
0.5176 GBP
0.5173 GBP
0.5180 GBP
New Zealand Dollars to British Pounds rate for 24/07/2018
Monday 23 July 2018
0.5189 GBP
0.5178 GBP
0.5184 GBP
New Zealand Dollars to British Pounds rate for 23/07/2018
Sunday 22 July 2018
0.5183 GBP
0.5190 GBP
0.5191 GBP
New Zealand Dollars to British Pounds rate for 22/07/2018
Saturday 21 July 2018
0.5181 GBP
0.5183 GBP
0.5188 GBP
New Zealand Dollars to British Pounds rate for 21/07/2018
Friday 20 July 2018
0.5181 GBP
0.5183 GBP
0.5188 GBP
New Zealand Dollars to British Pounds rate for 20/07/2018
Thursday 19 July 2018
0.5194 GBP
0.5183 GBP
0.5188 GBP
New Zealand Dollars to British Pounds rate for 19/07/2018
Wednesday 18 July 2018
0.5167 GBP
0.5195 GBP
0.5183 GBP
New Zealand Dollars to British Pounds rate for 18/07/2018
Tuesday 17 July 2018
0.5126 GBP
0.5166 GBP
0.5150 GBP
New Zealand Dollars to British Pounds rate for 17/07/2018
Monday 16 July 2018
0.5114 GBP
0.5126 GBP
0.5118 GBP
New Zealand Dollars to British Pounds rate for 16/07/2018
Sunday 15 July 2018
0.5114 GBP
0.5115 GBP
0.5117 GBP
New Zealand Dollars to British Pounds rate for 15/07/2018
Saturday 14 July 2018
0.5114 GBP
0.5114 GBP
0.5114 GBP
New Zealand Dollars to British Pounds rate for 14/07/2018
Friday 13 July 2018
0.5140 GBP
0.5114 GBP
0.5129 GBP
New Zealand Dollars to British Pounds rate for 13/07/2018
Thursday 12 July 2018
0.5115 GBP
0.5139 GBP
0.5129 GBP
New Zealand Dollars to British Pounds rate for 12/07/2018
Wednesday 11 July 2018
0.5143 GBP
0.5116 GBP
0.5129 GBP
New Zealand Dollars to British Pounds rate for 11/07/2018
Tuesday 10 July 2018
0.5167 GBP
0.5142 GBP
0.5155 GBP
New Zealand Dollars to British Pounds rate for 10/07/2018
Monday 9 July 2018
0.5141 GBP
0.5167 GBP
0.5152 GBP
New Zealand Dollars to British Pounds rate for 09/07/2018
Sunday 8 July 2018
0.5148 GBP
0.5142 GBP
0.5139 GBP
New Zealand Dollars to British Pounds rate for 08/07/2018
Saturday 7 July 2018
0.5148 GBP
0.5148 GBP
0.5148 GBP
New Zealand Dollars to British Pounds rate for 07/07/2018
Friday 6 July 2018
0.5141 GBP
0.5148 GBP
0.5149 GBP
New Zealand Dollars to British Pounds rate for 06/07/2018
Thursday 5 July 2018
0.5110 GBP
0.5140 GBP
0.5126 GBP
New Zealand Dollars to British Pounds rate for 05/07/2018
Wednesday 4 July 2018
0.5117 GBP
0.5111 GBP
0.5122 GBP
New Zealand Dollars to British Pounds rate for 04/07/2018
Tuesday 3 July 2018
0.5107 GBP
0.5118 GBP
0.5113 GBP
New Zealand Dollars to British Pounds rate for 03/07/2018
Monday 2 July 2018
0.5133 GBP
0.5107 GBP
0.5122 GBP
New Zealand Dollars to British Pounds rate for 02/07/2018
Sunday 1 July 2018
0.5129 GBP
0.5133 GBP
0.5146 GBP
New Zealand Dollars to British Pounds rate for 01/07/2018

June

Saturday 30 June 2018
0.5129 GBP
0.5129 GBP
0.5129 GBP
New Zealand Dollars to British Pounds rate for 30/06/2018
Friday 29 June 2018
0.5165 GBP
0.5129 GBP
0.5148 GBP
New Zealand Dollars to British Pounds rate for 29/06/2018
Thursday 28 June 2018
0.5175 GBP
0.5165 GBP
0.5169 GBP
New Zealand Dollars to British Pounds rate for 28/06/2018
Wednesday 27 June 2018
0.5181 GBP
0.5176 GBP
0.5172 GBP
New Zealand Dollars to British Pounds rate for 27/06/2018
Tuesday 26 June 2018
0.5189 GBP
0.5182 GBP
0.5189 GBP
New Zealand Dollars to British Pounds rate for 26/06/2018
Monday 25 June 2018
0.5214 GBP
0.5190 GBP
0.5203 GBP
New Zealand Dollars to British Pounds rate for 25/06/2018
Sunday 24 June 2018
0.5211 GBP
0.5215 GBP
0.5221 GBP
New Zealand Dollars to British Pounds rate for 24/06/2018
Saturday 23 June 2018
0.5188 GBP
0.5208 GBP
0.5205 GBP
New Zealand Dollars to British Pounds rate for 23/06/2018
Friday 22 June 2018
0.5188 GBP
0.5208 GBP
0.5205 GBP
New Zealand Dollars to British Pounds rate for 22/06/2018
Thursday 21 June 2018
0.5214 GBP
0.5188 GBP
0.5204 GBP
New Zealand Dollars to British Pounds rate for 21/06/2018
Wednesday 20 June 2018
0.5242 GBP
0.5216 GBP
0.5229 GBP
New Zealand Dollars to British Pounds rate for 20/06/2018
Tuesday 19 June 2018
0.5229 GBP
0.5243 GBP
0.5229 GBP
New Zealand Dollars to British Pounds rate for 19/06/2018
Monday 18 June 2018
0.5227 GBP
0.5228 GBP
0.5235 GBP
New Zealand Dollars to British Pounds rate for 18/06/2018
Sunday 17 June 2018
0.5233 GBP
0.5227 GBP
0.5238 GBP
New Zealand Dollars to British Pounds rate for 17/06/2018
Saturday 16 June 2018
0.5253 GBP
0.5233 GBP
0.5237 GBP
New Zealand Dollars to British Pounds rate for 16/06/2018
Friday 15 June 2018
0.5253 GBP
0.5233 GBP
0.5237 GBP
New Zealand Dollars to British Pounds rate for 15/06/2018
Thursday 14 June 2018
0.5249 GBP
0.5252 GBP
0.5258 GBP
New Zealand Dollars to British Pounds rate for 14/06/2018
Wednesday 13 June 2018
0.5239 GBP
0.5250 GBP
0.5260 GBP
New Zealand Dollars to British Pounds rate for 13/06/2018
Tuesday 12 June 2018
0.5248 GBP
0.5239 GBP
0.5254 GBP
New Zealand Dollars to British Pounds rate for 12/06/2018
Monday 11 June 2018
0.5244 GBP
0.5247 GBP
0.5255 GBP
New Zealand Dollars to British Pounds rate for 11/06/2018
Sunday 10 June 2018
0.5255 GBP
0.5244 GBP
0.5247 GBP
New Zealand Dollars to British Pounds rate for 10/06/2018
Saturday 9 June 2018
0.5231 GBP
0.5255 GBP
0.5243 GBP
New Zealand Dollars to British Pounds rate for 09/06/2018
Friday 8 June 2018
0.5231 GBP
0.5255 GBP
0.5243 GBP
New Zealand Dollars to British Pounds rate for 08/06/2018
Thursday 7 June 2018
0.5245 GBP
0.5234 GBP
0.5248 GBP
New Zealand Dollars to British Pounds rate for 07/06/2018
Wednesday 6 June 2018
0.5244 GBP
0.5245 GBP
0.5250 GBP
New Zealand Dollars to British Pounds rate for 06/06/2018
Tuesday 5 June 2018
0.5281 GBP
0.5244 GBP
0.5267 GBP
New Zealand Dollars to British Pounds rate for 05/06/2018
Monday 4 June 2018
0.5227 GBP
0.5281 GBP
0.5260 GBP
New Zealand Dollars to British Pounds rate for 04/06/2018
Sunday 3 June 2018
0.5273 GBP
0.5227 GBP
0.5257 GBP
New Zealand Dollars to British Pounds rate for 03/06/2018
Saturday 2 June 2018
0.5273 GBP
0.5233 GBP
0.5252 GBP
New Zealand Dollars to British Pounds rate for 02/06/2018
Friday 1 June 2018
0.5273 GBP
0.5233 GBP
0.5252 GBP
New Zealand Dollars to British Pounds rate for 01/06/2018

May

Thursday 31 May 2018
0.5257 GBP
0.5274 GBP
0.5264 GBP
New Zealand Dollars to British Pounds rate for 31/05/2018
Wednesday 30 May 2018
0.5198 GBP
0.5259 GBP
0.5233 GBP
New Zealand Dollars to British Pounds rate for 30/05/2018
Tuesday 29 May 2018
0.5213 GBP
0.5198 GBP
0.5217 GBP
New Zealand Dollars to British Pounds rate for 29/05/2018
Monday 28 May 2018
0.5201 GBP
0.5213 GBP
0.5214 GBP
New Zealand Dollars to British Pounds rate for 28/05/2018
Sunday 27 May 2018
0.5199 GBP
0.5200 GBP
0.5204 GBP
New Zealand Dollars to British Pounds rate for 27/05/2018
Saturday 26 May 2018
0.5199 GBP
0.5199 GBP
0.5199 GBP
New Zealand Dollars to British Pounds rate for 26/05/2018
Friday 25 May 2018
0.5179 GBP
0.5199 GBP
0.5193 GBP
New Zealand Dollars to British Pounds rate for 25/05/2018
Thursday 24 May 2018
0.5180 GBP
0.5179 GBP
0.5173 GBP
New Zealand Dollars to British Pounds rate for 24/05/2018
Wednesday 23 May 2018
0.5166 GBP
0.5183 GBP
0.5167 GBP
New Zealand Dollars to British Pounds rate for 23/05/2018
Tuesday 22 May 2018
0.5177 GBP
0.5165 GBP
0.5172 GBP
New Zealand Dollars to British Pounds rate for 22/05/2018
Monday 21 May 2018
0.5132 GBP
0.5176 GBP
0.5153 GBP
New Zealand Dollars to British Pounds rate for 21/05/2018
Sunday 20 May 2018
0.5135 GBP
0.5131 GBP
0.5136 GBP
New Zealand Dollars to British Pounds rate for 20/05/2018
Saturday 19 May 2018
0.5135 GBP
0.5135 GBP
0.5135 GBP
New Zealand Dollars to British Pounds rate for 19/05/2018
Friday 18 May 2018
0.5095 GBP
0.5135 GBP
0.5117 GBP
New Zealand Dollars to British Pounds rate for 18/05/2018
Thursday 17 May 2018
0.5096 GBP
0.5097 GBP
0.5100 GBP
New Zealand Dollars to British Pounds rate for 17/05/2018
Wednesday 16 May 2018
0.5085 GBP
0.5097 GBP
0.5102 GBP
New Zealand Dollars to British Pounds rate for 16/05/2018
Tuesday 15 May 2018
0.5102 GBP
0.5085 GBP
0.5097 GBP
New Zealand Dollars to British Pounds rate for 15/05/2018
Monday 14 May 2018
0.5143 GBP
0.5101 GBP
0.5121 GBP
New Zealand Dollars to British Pounds rate for 14/05/2018
Sunday 13 May 2018
0.5143 GBP
0.5142 GBP
0.5146 GBP
New Zealand Dollars to British Pounds rate for 13/05/2018
Saturday 12 May 2018
0.5146 GBP
0.5146 GBP
0.5146 GBP
New Zealand Dollars to British Pounds rate for 12/05/2018
Friday 11 May 2018
0.5151 GBP
0.5146 GBP
0.5146 GBP
New Zealand Dollars to British Pounds rate for 11/05/2018
Thursday 10 May 2018
0.5118 GBP
0.5150 GBP
0.5126 GBP
New Zealand Dollars to British Pounds rate for 10/05/2018
Wednesday 9 May 2018
0.5142 GBP
0.5119 GBP
0.5140 GBP
New Zealand Dollars to British Pounds rate for 09/05/2018
Tuesday 8 May 2018
0.5176 GBP
0.5144 GBP
0.5163 GBP
New Zealand Dollars to British Pounds rate for 08/05/2018
Monday 7 May 2018
0.5188 GBP
0.5177 GBP
0.5183 GBP
New Zealand Dollars to British Pounds rate for 07/05/2018
Sunday 6 May 2018
0.5193 GBP
0.5188 GBP
0.5193 GBP
New Zealand Dollars to British Pounds rate for 06/05/2018
Saturday 5 May 2018
0.5188 GBP
0.5190 GBP
0.5181 GBP
New Zealand Dollars to British Pounds rate for 05/05/2018
Friday 4 May 2018
0.5188 GBP
0.5190 GBP
0.5181 GBP
New Zealand Dollars to British Pounds rate for 04/05/2018
Thursday 3 May 2018
0.5155 GBP
0.5188 GBP
0.5173 GBP
New Zealand Dollars to British Pounds rate for 03/05/2018
Wednesday 2 May 2018
0.5145 GBP
0.5154 GBP
0.5151 GBP
New Zealand Dollars to British Pounds rate for 02/05/2018
Tuesday 1 May 2018
0.5111 GBP
0.5145 GBP
0.5131 GBP
New Zealand Dollars to British Pounds rate for 01/05/2018

April

Monday 30 April 2018
0.5143 GBP
0.5111 GBP
0.5128 GBP
New Zealand Dollars to British Pounds rate for 30/04/2018
Sunday 29 April 2018
0.5139 GBP
0.5145 GBP
0.5145 GBP
New Zealand Dollars to British Pounds rate for 29/04/2018
Saturday 28 April 2018
0.5076 GBP
0.5139 GBP
0.5107 GBP
New Zealand Dollars to British Pounds rate for 28/04/2018
Friday 27 April 2018
0.5076 GBP
0.5139 GBP
0.5107 GBP
New Zealand Dollars to British Pounds rate for 27/04/2018
Thursday 26 April 2018
0.5077 GBP
0.5077 GBP
0.5073 GBP
New Zealand Dollars to British Pounds rate for 26/04/2018
Wednesday 25 April 2018
0.5086 GBP
0.5079 GBP
0.5076 GBP
New Zealand Dollars to British Pounds rate for 25/04/2018
Tuesday 24 April 2018
0.5131 GBP
0.5087 GBP
0.5109 GBP
New Zealand Dollars to British Pounds rate for 24/04/2018
Monday 23 April 2018
0.5145 GBP
0.5131 GBP
0.5137 GBP
New Zealand Dollars to British Pounds rate for 23/04/2018
Sunday 22 April 2018
0.5147 GBP
0.5145 GBP
0.5155 GBP
New Zealand Dollars to British Pounds rate for 22/04/2018
Saturday 21 April 2018
0.5154 GBP
0.5147 GBP
0.5144 GBP
New Zealand Dollars to British Pounds rate for 21/04/2018
Friday 20 April 2018
0.5154 GBP
0.5147 GBP
0.5144 GBP
New Zealand Dollars to British Pounds rate for 20/04/2018
Thursday 19 April 2018
0.5157 GBP
0.5155 GBP
0.5146 GBP
New Zealand Dollars to British Pounds rate for 19/04/2018
Wednesday 18 April 2018
0.5135 GBP
0.5157 GBP
0.5143 GBP
New Zealand Dollars to British Pounds rate for 18/04/2018
Tuesday 17 April 2018
0.5137 GBP
0.5136 GBP
0.5128 GBP
New Zealand Dollars to British Pounds rate for 17/04/2018
Monday 16 April 2018
0.5159 GBP
0.5138 GBP
0.5147 GBP
New Zealand Dollars to British Pounds rate for 16/04/2018
Sunday 15 April 2018
0.5170 GBP
0.5160 GBP
0.5169 GBP
New Zealand Dollars to British Pounds rate for 15/04/2018
Saturday 14 April 2018
0.5183 GBP
0.5170 GBP
0.5174 GBP
New Zealand Dollars to British Pounds rate for 14/04/2018
Friday 13 April 2018
0.5183 GBP
0.5170 GBP
0.5174 GBP
New Zealand Dollars to British Pounds rate for 13/04/2018
Thursday 12 April 2018
0.5194 GBP
0.5183 GBP
0.5197 GBP
New Zealand Dollars to British Pounds rate for 12/04/2018
Wednesday 11 April 2018
0.5199 GBP
0.5194 GBP
0.5189 GBP
New Zealand Dollars to British Pounds rate for 11/04/2018
Tuesday 10 April 2018
0.5171 GBP
0.5197 GBP
0.5188 GBP
New Zealand Dollars to British Pounds rate for 10/04/2018
Monday 9 April 2018
0.5164 GBP
0.5171 GBP
0.5169 GBP
New Zealand Dollars to British Pounds rate for 09/04/2018
Sunday 8 April 2018
0.5159 GBP
0.5163 GBP
0.5166 GBP
New Zealand Dollars to British Pounds rate for 08/04/2018
Saturday 7 April 2018
0.5159 GBP
0.5159 GBP
0.5159 GBP
New Zealand Dollars to British Pounds rate for 07/04/2018
Friday 6 April 2018
0.5185 GBP
0.5159 GBP
0.5172 GBP
New Zealand Dollars to British Pounds rate for 06/04/2018
Thursday 5 April 2018
0.5196 GBP
0.5185 GBP
0.5194 GBP
New Zealand Dollars to British Pounds rate for 05/04/2018
Wednesday 4 April 2018
0.5163 GBP
0.5196 GBP
0.5177 GBP
New Zealand Dollars to British Pounds rate for 04/04/2018
Tuesday 3 April 2018
0.5128 GBP
0.5163 GBP
0.5148 GBP
New Zealand Dollars to British Pounds rate for 03/04/2018
Monday 2 April 2018
0.5154 GBP
0.5130 GBP
0.5142 GBP
New Zealand Dollars to British Pounds rate for 02/04/2018
Sunday 1 April 2018
0.5167 GBP
0.5154 GBP
0.5163 GBP
New Zealand Dollars to British Pounds rate for 01/04/2018

March

Saturday 31 March 2018
0.5167 GBP
0.5167 GBP
0.5167 GBP
New Zealand Dollars to British Pounds rate for 31/03/2018
Friday 30 March 2018
0.5154 GBP
0.5167 GBP
0.5163 GBP
New Zealand Dollars to British Pounds rate for 30/03/2018
Thursday 29 March 2018
0.5122 GBP
0.5156 GBP
0.5137 GBP
New Zealand Dollars to British Pounds rate for 29/03/2018
Wednesday 28 March 2018
0.5129 GBP
0.5122 GBP
0.5129 GBP
New Zealand Dollars to British Pounds rate for 28/03/2018
Tuesday 27 March 2018
0.5129 GBP
0.5129 GBP
0.5140 GBP
New Zealand Dollars to British Pounds rate for 27/03/2018
Monday 26 March 2018
0.5119 GBP
0.5130 GBP
0.5133 GBP
New Zealand Dollars to British Pounds rate for 26/03/2018
Sunday 25 March 2018
0.5117 GBP
0.5118 GBP
0.5122 GBP
New Zealand Dollars to British Pounds rate for 25/03/2018
Saturday 24 March 2018
0.5117 GBP
0.5117 GBP
0.5117 GBP
New Zealand Dollars to British Pounds rate for 24/03/2018
Friday 23 March 2018
0.5114 GBP
0.5117 GBP
0.5127 GBP
New Zealand Dollars to British Pounds rate for 23/03/2018
Thursday 22 March 2018
0.5112 GBP
0.5114 GBP
0.5114 GBP
New Zealand Dollars to British Pounds rate for 22/03/2018
Wednesday 21 March 2018
0.5127 GBP
0.5112 GBP
0.5112 GBP
New Zealand Dollars to British Pounds rate for 21/03/2018
Tuesday 20 March 2018
0.5164 GBP
0.5126 GBP
0.5145 GBP
New Zealand Dollars to British Pounds rate for 20/03/2018
Monday 19 March 2018
0.5184 GBP
0.5166 GBP
0.5153 GBP
New Zealand Dollars to British Pounds rate for 19/03/2018
Sunday 18 March 2018
0.5182 GBP
0.5184 GBP
0.5181 GBP
New Zealand Dollars to British Pounds rate for 18/03/2018
Saturday 17 March 2018
0.5217 GBP
0.5178 GBP
0.5195 GBP
New Zealand Dollars to British Pounds rate for 17/03/2018
Friday 16 March 2018
0.5217 GBP
0.5178 GBP
0.5195 GBP
New Zealand Dollars to British Pounds rate for 16/03/2018
Thursday 15 March 2018
0.5235 GBP
0.5217 GBP
0.5233 GBP
New Zealand Dollars to British Pounds rate for 15/03/2018
Wednesday 14 March 2018
0.5247 GBP
0.5236 GBP
0.5247 GBP
New Zealand Dollars to British Pounds rate for 14/03/2018
Tuesday 13 March 2018
0.5250 GBP
0.5248 GBP
0.5262 GBP
New Zealand Dollars to British Pounds rate for 13/03/2018
Monday 12 March 2018
0.5275 GBP
0.5250 GBP
0.5265 GBP
New Zealand Dollars to British Pounds rate for 12/03/2018
Sunday 11 March 2018
0.5264 GBP
0.5276 GBP
0.5270 GBP
New Zealand Dollars to British Pounds rate for 11/03/2018
Saturday 10 March 2018
0.5260 GBP
0.5259 GBP
0.5264 GBP
New Zealand Dollars to British Pounds rate for 10/03/2018
Friday 9 March 2018
0.5260 GBP
0.5259 GBP
0.5264 GBP
New Zealand Dollars to British Pounds rate for 09/03/2018
Thursday 8 March 2018
0.5242 GBP
0.5260 GBP
0.5248 GBP
New Zealand Dollars to British Pounds rate for 08/03/2018
Wednesday 7 March 2018
0.5241 GBP
0.5241 GBP
0.5243 GBP
New Zealand Dollars to British Pounds rate for 07/03/2018
Tuesday 6 March 2018
0.5217 GBP
0.5240 GBP
0.5239 GBP
New Zealand Dollars to British Pounds rate for 06/03/2018
Monday 5 March 2018
0.5243 GBP
0.5217 GBP
0.5231 GBP
New Zealand Dollars to British Pounds rate for 05/03/2018
Sunday 4 March 2018
0.5244 GBP
0.5242 GBP
0.5249 GBP
New Zealand Dollars to British Pounds rate for 04/03/2018
Saturday 3 March 2018
0.5244 GBP
0.5244 GBP
0.5244 GBP
New Zealand Dollars to British Pounds rate for 03/03/2018
Friday 2 March 2018
0.5273 GBP
0.5244 GBP
0.5262 GBP
New Zealand Dollars to British Pounds rate for 02/03/2018
Thursday 1 March 2018
0.5240 GBP
0.5272 GBP
0.5254 GBP
New Zealand Dollars to British Pounds rate for 01/03/2018

February

Wednesday 28 February 2018
0.5207 GBP
0.5240 GBP
0.5218 GBP
New Zealand Dollars to British Pounds rate for 28/02/2018
Tuesday 27 February 2018
0.5221 GBP
0.5204 GBP
0.5217 GBP
New Zealand Dollars to British Pounds rate for 27/02/2018
Monday 26 February 2018
0.5214 GBP
0.5222 GBP
0.5227 GBP
New Zealand Dollars to British Pounds rate for 26/02/2018
Sunday 25 February 2018
0.5218 GBP
0.5212 GBP
0.5218 GBP
New Zealand Dollars to British Pounds rate for 25/02/2018
Saturday 24 February 2018
0.5222 GBP
0.5222 GBP
0.5222 GBP
New Zealand Dollars to British Pounds rate for 24/02/2018
Friday 23 February 2018
0.5249 GBP
0.5222 GBP
0.5229 GBP
New Zealand Dollars to British Pounds rate for 23/02/2018
Thursday 22 February 2018
0.5260 GBP
0.5249 GBP
0.5270 GBP
New Zealand Dollars to British Pounds rate for 22/02/2018
Wednesday 21 February 2018
0.5245 GBP
0.5262 GBP
0.5262 GBP
New Zealand Dollars to British Pounds rate for 21/02/2018
Tuesday 20 February 2018
0.5263 GBP
0.5244 GBP
0.5261 GBP
New Zealand Dollars to British Pounds rate for 20/02/2018
Monday 19 February 2018
0.5267 GBP
0.5262 GBP
0.5268 GBP
New Zealand Dollars to British Pounds rate for 19/02/2018
Sunday 18 February 2018
0.5269 GBP
0.5265 GBP
0.5265 GBP
New Zealand Dollars to British Pounds rate for 18/02/2018
Saturday 17 February 2018
0.5269 GBP
0.5269 GBP
0.5269 GBP
New Zealand Dollars to British Pounds rate for 17/02/2018
Friday 16 February 2018
0.5246 GBP
0.5269 GBP
0.5260 GBP
New Zealand Dollars to British Pounds rate for 16/02/2018
Thursday 15 February 2018
0.5261 GBP
0.5246 GBP
0.5260 GBP
New Zealand Dollars to British Pounds rate for 15/02/2018
Wednesday 14 February 2018
0.5245 GBP
0.5262 GBP
0.5259 GBP
New Zealand Dollars to British Pounds rate for 14/02/2018
Tuesday 13 February 2018
0.5244 GBP
0.5245 GBP
0.5254 GBP
New Zealand Dollars to British Pounds rate for 13/02/2018
Monday 12 February 2018
0.5242 GBP
0.5246 GBP
0.5239 GBP
New Zealand Dollars to British Pounds rate for 12/02/2018
Sunday 11 February 2018
0.5245 GBP
0.5242 GBP
0.5248 GBP
New Zealand Dollars to British Pounds rate for 11/02/2018
Saturday 10 February 2018
0.5245 GBP
0.5245 GBP
0.5245 GBP
New Zealand Dollars to British Pounds rate for 10/02/2018
Friday 9 February 2018
0.5186 GBP
0.5245 GBP
0.5212 GBP
New Zealand Dollars to British Pounds rate for 09/02/2018
Thursday 8 February 2018
0.5210 GBP
0.5186 GBP
0.5176 GBP
New Zealand Dollars to British Pounds rate for 08/02/2018
Wednesday 7 February 2018
0.5252 GBP
0.5208 GBP
0.5234 GBP
New Zealand Dollars to British Pounds rate for 07/02/2018
Tuesday 6 February 2018
0.5212 GBP
0.5253 GBP
0.5237 GBP
New Zealand Dollars to British Pounds rate for 06/02/2018
Monday 5 February 2018
0.5161 GBP
0.5211 GBP
0.5190 GBP
New Zealand Dollars to British Pounds rate for 05/02/2018
Sunday 4 February 2018
0.5173 GBP
0.5161 GBP
0.5166 GBP
New Zealand Dollars to British Pounds rate for 04/02/2018
Saturday 3 February 2018
0.5173 GBP
0.5173 GBP
0.5173 GBP
New Zealand Dollars to British Pounds rate for 03/02/2018
Friday 2 February 2018
0.5188 GBP
0.5173 GBP
0.5175 GBP
New Zealand Dollars to British Pounds rate for 02/02/2018
Thursday 1 February 2018
0.5193 GBP
0.5186 GBP
0.5176 GBP
New Zealand Dollars to British Pounds rate for 01/02/2018

January

Wednesday 31 January 2018
0.5186 GBP
0.5195 GBP
0.5212 GBP
New Zealand Dollars to British Pounds rate for 31/01/2018
Tuesday 30 January 2018
0.5205 GBP
0.5186 GBP
0.5201 GBP
New Zealand Dollars to British Pounds rate for 30/01/2018
Monday 29 January 2018
0.5204 GBP
0.5205 GBP
0.5202 GBP
New Zealand Dollars to British Pounds rate for 29/01/2018
Sunday 28 January 2018
0.5203 GBP
0.5204 GBP
0.5200 GBP
New Zealand Dollars to British Pounds rate for 28/01/2018
Saturday 27 January 2018
0.5168 GBP
0.5203 GBP
0.5178 GBP
New Zealand Dollars to British Pounds rate for 27/01/2018
Friday 26 January 2018
0.5168 GBP
0.5203 GBP
0.5178 GBP
New Zealand Dollars to British Pounds rate for 26/01/2018
Thursday 25 January 2018
0.5162 GBP
0.5167 GBP
0.5170 GBP
New Zealand Dollars to British Pounds rate for 25/01/2018
Wednesday 24 January 2018
0.5254 GBP
0.5160 GBP
0.5203 GBP
New Zealand Dollars to British Pounds rate for 24/01/2018
Tuesday 23 January 2018
0.5234 GBP
0.5254 GBP
0.5248 GBP
New Zealand Dollars to British Pounds rate for 23/01/2018
Monday 22 January 2018
0.5247 GBP
0.5235 GBP
0.5246 GBP
New Zealand Dollars to British Pounds rate for 22/01/2018
Sunday 21 January 2018
0.5248 GBP
0.5247 GBP
0.5246 GBP
New Zealand Dollars to British Pounds rate for 21/01/2018
Saturday 20 January 2018
0.5251 GBP
0.5259 GBP
0.5251 GBP
New Zealand Dollars to British Pounds rate for 20/01/2018
Friday 19 January 2018
0.5251 GBP
0.5259 GBP
0.5251 GBP
New Zealand Dollars to British Pounds rate for 19/01/2018
Thursday 18 January 2018
0.5261 GBP
0.5253 GBP
0.5261 GBP
New Zealand Dollars to British Pounds rate for 18/01/2018
Wednesday 17 January 2018
0.5267 GBP
0.5259 GBP
0.5267 GBP
New Zealand Dollars to British Pounds rate for 17/01/2018
Tuesday 16 January 2018
0.5290 GBP
0.5268 GBP
0.5281 GBP
New Zealand Dollars to British Pounds rate for 16/01/2018
Monday 15 January 2018
0.5279 GBP
0.5289 GBP
0.5292 GBP
New Zealand Dollars to British Pounds rate for 15/01/2018
Sunday 14 January 2018
0.5287 GBP
0.5279 GBP
0.5277 GBP
New Zealand Dollars to British Pounds rate for 14/01/2018
Saturday 13 January 2018
0.5287 GBP
0.5287 GBP
0.5287 GBP
New Zealand Dollars to British Pounds rate for 13/01/2018
Friday 12 January 2018
0.5363 GBP
0.5290 GBP
0.5321 GBP
New Zealand Dollars to British Pounds rate for 12/01/2018
Thursday 11 January 2018
0.5335 GBP
0.5364 GBP
0.5347 GBP
New Zealand Dollars to British Pounds rate for 11/01/2018
Wednesday 10 January 2018
0.5281 GBP
0.5333 GBP
0.5311 GBP
New Zealand Dollars to British Pounds rate for 10/01/2018
Tuesday 9 January 2018
0.5287 GBP
0.5280 GBP
0.5299 GBP
New Zealand Dollars to British Pounds rate for 09/01/2018
Monday 8 January 2018
0.5284 GBP
0.5288 GBP
0.5293 GBP
New Zealand Dollars to British Pounds rate for 08/01/2018
Sunday 7 January 2018
0.5285 GBP
0.5283 GBP
0.5288 GBP
New Zealand Dollars to British Pounds rate for 07/01/2018
Saturday 6 January 2018
0.5281 GBP
0.5289 GBP
0.5292 GBP
New Zealand Dollars to British Pounds rate for 06/01/2018
Friday 5 January 2018
0.5281 GBP
0.5289 GBP
0.5292 GBP
New Zealand Dollars to British Pounds rate for 05/01/2018
Thursday 4 January 2018
0.5246 GBP
0.5281 GBP
0.5262 GBP
New Zealand Dollars to British Pounds rate for 04/01/2018
Wednesday 3 January 2018
0.5223 GBP
0.5246 GBP
0.5233 GBP
New Zealand Dollars to British Pounds rate for 03/01/2018
Tuesday 2 January 2018
0.5248 GBP
0.5223 GBP
0.5248 GBP
New Zealand Dollars to British Pounds rate for 02/01/2018
Monday 1 January 2018
0.5257 GBP
0.5247 GBP
0.5250 GBP
New Zealand Dollars to British Pounds rate for 01/01/2018

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

New Zealand Dollar's Rally Hampered by Stalled S&P 500 and Strict …

The New Zealand Dollar's multi-week advance against the Pound, U.S. Dollar and Euro has stalled...

Pound-New Zealand Dollar Forecast: Technicals Suggest a Rebound from O…

The Pound-to-New Zealand Dollar exchange rate remains caught in a multi-week downtrend and is quoted...

New Zealand Dollar Dominates Major Rivals as Risk Assets Win Come What…

The New Zealand Dollar was outperforming all major rivals Thursday as risks assets rose on...

Pound-New Zealand Dollar Rate Risks Fresh Breakdown to New 2020 Lows

The Pound-to-New Zealand Dollar exchange rate was testing a cluster of major support levels on...

Perky New Zealand Dollar at Risk of Stock Market Correction

The New Zealand Dollar is one of the better performing major currencies of the past...

News and Publications from the Reserve Bank of New Zealand

Leadership appointments in Reserve Bank's Money Group

Two appointments to senior leadership roles in the Reserve Bank's Money Group show the Bank's commitment to developing and preparing for the future of physical and electronic payments, Assistant Governor...

Monetary Policy dates for 2021

The Reserve Bank today announced the remaining 2021 dates for releasing its quarterly Monetary Policy Statements (MPS) and the recently renamed Monetary Policy Review (MPR) decisions. This covers the period...

Reserve Bank embraces kaitiaki role in outlining its priorities

Reserve Bank of New Zealand – Te Pūtea Matua’s Statement of Intent (SOI) for 2020-2023, released today, highlights the Bank’s focus and commitment as the kaitiaki (guardians) of New Zealand’s...

Reserve Bank welcomes new funding agreement

The Minister of Finance has agreed with the Reserve Bank Governor a new five-year funding agreement which will ensure Te Pūtea Matua (the Reserve Bank of New Zealand) has adequate...

Monetary Policy easing to continue

The Monetary Policy Committee agreed to continue with the Large Scale Asset Purchase (LSAP) programme aimed at keeping interest rates low for the foreseeable future.