Converting New Zealand Dollars into British Pounds in 2016: The High, Low and Mid Exchange Rates.

High Exchange Rate: 2.3379 on 29/08/2016

Low Exchange Rate: 0.4492 on 14/01/2016

Mid Exchange Rate: 0.532 on 20/07/2016


Today's Live Rate: 1 NZD = 0.5202 GBP

Bank Rate: 1 NZD = 0.4998 GBP

Best NZD/GBP Rate: 1 NZD = 0.5166 GBP


Loading
Date Open Close Mid Link

December

Saturday 31 December 2016
0.5690 GBP
0.5620 GBP
0.5669 GBP
New Zealand Dollars to British Pounds rate for 31/12/2016
Friday 30 December 2016
0.5690 GBP
0.5620 GBP
0.5669 GBP
New Zealand Dollars to British Pounds rate for 30/12/2016
Thursday 29 December 2016
0.5659 GBP
0.5683 GBP
0.5676 GBP
New Zealand Dollars to British Pounds rate for 29/12/2016
Wednesday 28 December 2016
0.5619 GBP
0.5653 GBP
0.5638 GBP
New Zealand Dollars to British Pounds rate for 28/12/2016
Tuesday 27 December 2016
0.5616 GBP
0.5619 GBP
0.5622 GBP
New Zealand Dollars to British Pounds rate for 27/12/2016
Monday 26 December 2016
0.5604 GBP
0.5623 GBP
0.5622 GBP
New Zealand Dollars to British Pounds rate for 26/12/2016
Sunday 25 December 2016
0.5623 GBP
0.5599 GBP
0.5613 GBP
New Zealand Dollars to British Pounds rate for 25/12/2016
Saturday 24 December 2016
0.5623 GBP
0.5599 GBP
0.5613 GBP
New Zealand Dollars to British Pounds rate for 24/12/2016
Friday 23 December 2016
0.5623 GBP
0.5599 GBP
0.5613 GBP
New Zealand Dollars to British Pounds rate for 23/12/2016
Thursday 22 December 2016
0.5586 GBP
0.5624 GBP
0.5604 GBP
New Zealand Dollars to British Pounds rate for 22/12/2016
Wednesday 21 December 2016
0.5592 GBP
0.5585 GBP
0.5599 GBP
New Zealand Dollars to British Pounds rate for 21/12/2016
Tuesday 20 December 2016
0.5585 GBP
0.5592 GBP
0.5590 GBP
New Zealand Dollars to British Pounds rate for 20/12/2016
Monday 19 December 2016
0.5599 GBP
0.5589 GBP
0.5605 GBP
New Zealand Dollars to British Pounds rate for 19/12/2016
Sunday 18 December 2016
0.5670 GBP
0.5572 GBP
0.5639 GBP
New Zealand Dollars to British Pounds rate for 18/12/2016
Saturday 17 December 2016
0.5670 GBP
0.5572 GBP
0.5639 GBP
New Zealand Dollars to British Pounds rate for 17/12/2016
Friday 16 December 2016
0.5670 GBP
0.5572 GBP
0.5639 GBP
New Zealand Dollars to British Pounds rate for 16/12/2016
Thursday 15 December 2016
0.5665 GBP
0.5667 GBP
0.5661 GBP
New Zealand Dollars to British Pounds rate for 15/12/2016
Wednesday 14 December 2016
0.5689 GBP
0.5666 GBP
0.5684 GBP
New Zealand Dollars to British Pounds rate for 14/12/2016
Tuesday 13 December 2016
0.5670 GBP
0.5693 GBP
0.5679 GBP
New Zealand Dollars to British Pounds rate for 13/12/2016
Monday 12 December 2016
0.5678 GBP
0.5677 GBP
0.5683 GBP
New Zealand Dollars to British Pounds rate for 12/12/2016
Sunday 11 December 2016
0.5703 GBP
0.5676 GBP
0.5698 GBP
New Zealand Dollars to British Pounds rate for 11/12/2016
Saturday 10 December 2016
0.5703 GBP
0.5676 GBP
0.5698 GBP
New Zealand Dollars to British Pounds rate for 10/12/2016
Friday 9 December 2016
0.5703 GBP
0.5676 GBP
0.5698 GBP
New Zealand Dollars to British Pounds rate for 09/12/2016
Thursday 8 December 2016
0.5676 GBP
0.5701 GBP
0.5690 GBP
New Zealand Dollars to British Pounds rate for 08/12/2016
Wednesday 7 December 2016
0.5622 GBP
0.5677 GBP
0.5650 GBP
New Zealand Dollars to British Pounds rate for 07/12/2016
Tuesday 6 December 2016
0.5603 GBP
0.5618 GBP
0.5590 GBP
New Zealand Dollars to British Pounds rate for 06/12/2016
Monday 5 December 2016
0.5625 GBP
0.5608 GBP
0.5611 GBP
New Zealand Dollars to British Pounds rate for 05/12/2016
Sunday 4 December 2016
0.5638 GBP
0.5618 GBP
0.5624 GBP
New Zealand Dollars to British Pounds rate for 04/12/2016
Saturday 3 December 2016
0.5638 GBP
0.5618 GBP
0.5624 GBP
New Zealand Dollars to British Pounds rate for 03/12/2016
Friday 2 December 2016
0.5638 GBP
0.5618 GBP
0.5624 GBP
New Zealand Dollars to British Pounds rate for 02/12/2016
Thursday 1 December 2016
0.5665 GBP
0.5633 GBP
0.5617 GBP
New Zealand Dollars to British Pounds rate for 01/12/2016

November

Wednesday 30 November 2016
0.5708 GBP
0.5665 GBP
0.5714 GBP
New Zealand Dollars to British Pounds rate for 30/11/2016
Tuesday 29 November 2016
0.5698 GBP
0.5706 GBP
0.5696 GBP
New Zealand Dollars to British Pounds rate for 29/11/2016
Monday 28 November 2016
0.5641 GBP
0.5696 GBP
0.5678 GBP
New Zealand Dollars to British Pounds rate for 28/11/2016
Sunday 27 November 2016
0.5632 GBP
0.5655 GBP
0.5655 GBP
New Zealand Dollars to British Pounds rate for 27/11/2016
Saturday 26 November 2016
0.5632 GBP
0.5655 GBP
0.5655 GBP
New Zealand Dollars to British Pounds rate for 26/11/2016
Friday 25 November 2016
0.5632 GBP
0.5655 GBP
0.5655 GBP
New Zealand Dollars to British Pounds rate for 25/11/2016
Thursday 24 November 2016
0.5645 GBP
0.5627 GBP
0.5627 GBP
New Zealand Dollars to British Pounds rate for 24/11/2016
Wednesday 23 November 2016
0.5681 GBP
0.5635 GBP
0.5670 GBP
New Zealand Dollars to British Pounds rate for 23/11/2016
Tuesday 22 November 2016
0.5661 GBP
0.5685 GBP
0.5674 GBP
New Zealand Dollars to British Pounds rate for 22/11/2016
Monday 21 November 2016
0.5662 GBP
0.5662 GBP
0.5660 GBP
New Zealand Dollars to British Pounds rate for 21/11/2016
Sunday 20 November 2016
0.5654 GBP
0.5689 GBP
0.5688 GBP
New Zealand Dollars to British Pounds rate for 20/11/2016
Saturday 19 November 2016
0.5654 GBP
0.5689 GBP
0.5688 GBP
New Zealand Dollars to British Pounds rate for 19/11/2016
Friday 18 November 2016
0.5654 GBP
0.5689 GBP
0.5688 GBP
New Zealand Dollars to British Pounds rate for 18/11/2016
Thursday 17 November 2016
0.5679 GBP
0.5656 GBP
0.5684 GBP
New Zealand Dollars to British Pounds rate for 17/11/2016
Wednesday 16 November 2016
0.5703 GBP
0.5682 GBP
0.5680 GBP
New Zealand Dollars to British Pounds rate for 16/11/2016
Tuesday 15 November 2016
0.5700 GBP
0.5703 GBP
0.5712 GBP
New Zealand Dollars to British Pounds rate for 15/11/2016
Monday 14 November 2016
0.5646 GBP
0.5699 GBP
0.5676 GBP
New Zealand Dollars to British Pounds rate for 14/11/2016
Sunday 13 November 2016
0.5749 GBP
0.5665 GBP
0.5690 GBP
New Zealand Dollars to British Pounds rate for 13/11/2016
Saturday 12 November 2016
0.5749 GBP
0.5665 GBP
0.5690 GBP
New Zealand Dollars to British Pounds rate for 12/11/2016
Friday 11 November 2016
0.5749 GBP
0.5665 GBP
0.5690 GBP
New Zealand Dollars to British Pounds rate for 11/11/2016
Thursday 10 November 2016
0.5870 GBP
0.5746 GBP
0.5811 GBP
New Zealand Dollars to British Pounds rate for 10/11/2016
Wednesday 9 November 2016
0.5968 GBP
0.5870 GBP
0.5861 GBP
New Zealand Dollars to British Pounds rate for 09/11/2016
Tuesday 8 November 2016
0.5927 GBP
0.5964 GBP
0.5947 GBP
New Zealand Dollars to British Pounds rate for 08/11/2016
Monday 7 November 2016
0.5892 GBP
0.5926 GBP
0.5896 GBP
New Zealand Dollars to British Pounds rate for 07/11/2016
Sunday 6 November 2016
0.5889 GBP
0.5854 GBP
0.5856 GBP
New Zealand Dollars to British Pounds rate for 06/11/2016
Saturday 5 November 2016
0.5889 GBP
0.5854 GBP
0.5856 GBP
New Zealand Dollars to British Pounds rate for 05/11/2016
Friday 4 November 2016
0.5889 GBP
0.5854 GBP
0.5856 GBP
New Zealand Dollars to British Pounds rate for 04/11/2016
Thursday 3 November 2016
0.5923 GBP
0.5886 GBP
0.5886 GBP
New Zealand Dollars to British Pounds rate for 03/11/2016
Wednesday 2 November 2016
0.5866 GBP
0.5925 GBP
0.5898 GBP
New Zealand Dollars to British Pounds rate for 02/11/2016
Tuesday 1 November 2016
0.5842 GBP
0.5869 GBP
0.5856 GBP
New Zealand Dollars to British Pounds rate for 01/11/2016

October

Monday 31 October 2016
0.5881 GBP
0.5843 GBP
0.5868 GBP
New Zealand Dollars to British Pounds rate for 31/10/2016
Sunday 30 October 2016
0.5858 GBP
0.5881 GBP
0.5867 GBP
New Zealand Dollars to British Pounds rate for 30/10/2016
Saturday 29 October 2016
0.5858 GBP
0.5881 GBP
0.5867 GBP
New Zealand Dollars to British Pounds rate for 29/10/2016
Friday 28 October 2016
0.5858 GBP
0.5881 GBP
0.5867 GBP
New Zealand Dollars to British Pounds rate for 28/10/2016
Thursday 27 October 2016
0.5848 GBP
0.5856 GBP
0.5848 GBP
New Zealand Dollars to British Pounds rate for 27/10/2016
Wednesday 26 October 2016
0.5879 GBP
0.5844 GBP
0.5872 GBP
New Zealand Dollars to British Pounds rate for 26/10/2016
Tuesday 25 October 2016
0.5837 GBP
0.5879 GBP
0.5864 GBP
New Zealand Dollars to British Pounds rate for 25/10/2016
Monday 24 October 2016
0.5851 GBP
0.5834 GBP
0.5854 GBP
New Zealand Dollars to British Pounds rate for 24/10/2016
Sunday 23 October 2016
0.5871 GBP
0.5864 GBP
0.5864 GBP
New Zealand Dollars to British Pounds rate for 23/10/2016
Saturday 22 October 2016
0.5871 GBP
0.5864 GBP
0.5864 GBP
New Zealand Dollars to British Pounds rate for 22/10/2016
Friday 21 October 2016
0.5871 GBP
0.5864 GBP
0.5864 GBP
New Zealand Dollars to British Pounds rate for 21/10/2016
Thursday 20 October 2016
0.5888 GBP
0.5875 GBP
0.5901 GBP
New Zealand Dollars to British Pounds rate for 20/10/2016
Wednesday 19 October 2016
0.5854 GBP
0.5887 GBP
0.5873 GBP
New Zealand Dollars to British Pounds rate for 19/10/2016
Tuesday 18 October 2016
0.5859 GBP
0.5849 GBP
0.5855 GBP
New Zealand Dollars to British Pounds rate for 18/10/2016
Monday 17 October 2016
0.5845 GBP
0.5857 GBP
0.5847 GBP
New Zealand Dollars to British Pounds rate for 17/10/2016
Sunday 16 October 2016
0.5791 GBP
0.5817 GBP
0.5800 GBP
New Zealand Dollars to British Pounds rate for 16/10/2016
Saturday 15 October 2016
0.5791 GBP
0.5817 GBP
0.5800 GBP
New Zealand Dollars to British Pounds rate for 15/10/2016
Friday 14 October 2016
0.5791 GBP
0.5817 GBP
0.5800 GBP
New Zealand Dollars to British Pounds rate for 14/10/2016
Thursday 13 October 2016
0.5786 GBP
0.5791 GBP
0.5788 GBP
New Zealand Dollars to British Pounds rate for 13/10/2016
Wednesday 12 October 2016
0.5816 GBP
0.5785 GBP
0.5795 GBP
New Zealand Dollars to British Pounds rate for 12/10/2016
Tuesday 11 October 2016
0.5775 GBP
0.5821 GBP
0.5782 GBP
New Zealand Dollars to British Pounds rate for 11/10/2016
Monday 10 October 2016
0.5785 GBP
0.5773 GBP
0.5774 GBP
New Zealand Dollars to British Pounds rate for 10/10/2016
Sunday 9 October 2016
0.5682 GBP
0.5765 GBP
0.5821 GBP
New Zealand Dollars to British Pounds rate for 09/10/2016
Saturday 8 October 2016
0.5682 GBP
0.5765 GBP
0.5821 GBP
New Zealand Dollars to British Pounds rate for 08/10/2016
Friday 7 October 2016
0.5682 GBP
0.5765 GBP
0.5821 GBP
New Zealand Dollars to British Pounds rate for 07/10/2016
Thursday 6 October 2016
0.5630 GBP
0.5680 GBP
0.5651 GBP
New Zealand Dollars to British Pounds rate for 06/10/2016
Wednesday 5 October 2016
0.5664 GBP
0.5630 GBP
0.5650 GBP
New Zealand Dollars to British Pounds rate for 05/10/2016
Tuesday 4 October 2016
0.5672 GBP
0.5666 GBP
0.5675 GBP
New Zealand Dollars to British Pounds rate for 04/10/2016
Monday 3 October 2016
0.5630 GBP
0.5675 GBP
0.5645 GBP
New Zealand Dollars to British Pounds rate for 03/10/2016
Sunday 2 October 2016
0.5595 GBP
0.5617 GBP
0.5602 GBP
New Zealand Dollars to British Pounds rate for 02/10/2016
Saturday 1 October 2016
0.5595 GBP
0.5617 GBP
0.5602 GBP
New Zealand Dollars to British Pounds rate for 01/10/2016

September

Friday 30 September 2016
0.5595 GBP
0.5617 GBP
0.5602 GBP
New Zealand Dollars to British Pounds rate for 30/09/2016
Thursday 29 September 2016
0.5597 GBP
0.5594 GBP
0.5595 GBP
New Zealand Dollars to British Pounds rate for 29/09/2016
Wednesday 28 September 2016
0.5611 GBP
0.5598 GBP
0.5585 GBP
New Zealand Dollars to British Pounds rate for 28/09/2016
Tuesday 27 September 2016
0.5606 GBP
0.5619 GBP
0.5616 GBP
New Zealand Dollars to British Pounds rate for 27/09/2016
Monday 26 September 2016
0.5586 GBP
0.5607 GBP
0.5600 GBP
New Zealand Dollars to British Pounds rate for 26/09/2016
Sunday 25 September 2016
0.5596 GBP
0.5597 GBP
0.5586 GBP
New Zealand Dollars to British Pounds rate for 25/09/2016
Saturday 24 September 2016
0.5596 GBP
0.5597 GBP
0.5586 GBP
New Zealand Dollars to British Pounds rate for 24/09/2016
Friday 23 September 2016
0.5596 GBP
0.5597 GBP
0.5586 GBP
New Zealand Dollars to British Pounds rate for 23/09/2016
Thursday 22 September 2016
0.5646 GBP
0.5594 GBP
0.5617 GBP
New Zealand Dollars to British Pounds rate for 22/09/2016
Wednesday 21 September 2016
0.5629 GBP
0.5655 GBP
0.5641 GBP
New Zealand Dollars to British Pounds rate for 21/09/2016
Tuesday 20 September 2016
0.5600 GBP
0.5632 GBP
0.5635 GBP
New Zealand Dollars to British Pounds rate for 20/09/2016
Monday 19 September 2016
0.5593 GBP
0.5601 GBP
0.5593 GBP
New Zealand Dollars to British Pounds rate for 19/09/2016
Sunday 18 September 2016
0.5528 GBP
0.5599 GBP
0.5559 GBP
New Zealand Dollars to British Pounds rate for 18/09/2016
Saturday 17 September 2016
0.5528 GBP
0.5599 GBP
0.5559 GBP
New Zealand Dollars to British Pounds rate for 17/09/2016
Friday 16 September 2016
0.5528 GBP
0.5599 GBP
0.5559 GBP
New Zealand Dollars to British Pounds rate for 16/09/2016
Thursday 15 September 2016
0.5505 GBP
0.5528 GBP
0.5513 GBP
New Zealand Dollars to British Pounds rate for 15/09/2016
Wednesday 14 September 2016
0.5500 GBP
0.5505 GBP
0.5513 GBP
New Zealand Dollars to British Pounds rate for 14/09/2016
Tuesday 13 September 2016
0.5516 GBP
0.5499 GBP
0.5510 GBP
New Zealand Dollars to British Pounds rate for 13/09/2016
Monday 12 September 2016
0.5518 GBP
0.5514 GBP
0.5507 GBP
New Zealand Dollars to British Pounds rate for 12/09/2016
Sunday 11 September 2016
0.5566 GBP
0.5524 GBP
0.5541 GBP
New Zealand Dollars to British Pounds rate for 11/09/2016
Saturday 10 September 2016
0.5566 GBP
0.5524 GBP
0.5541 GBP
New Zealand Dollars to British Pounds rate for 10/09/2016
Friday 9 September 2016
0.5566 GBP
0.5524 GBP
0.5541 GBP
New Zealand Dollars to British Pounds rate for 09/09/2016
Thursday 8 September 2016
0.5593 GBP
0.5567 GBP
0.5584 GBP
New Zealand Dollars to British Pounds rate for 08/09/2016
Wednesday 7 September 2016
0.5524 GBP
0.5585 GBP
0.5562 GBP
New Zealand Dollars to British Pounds rate for 07/09/2016
Tuesday 6 September 2016
0.5494 GBP
0.5521 GBP
0.5496 GBP
New Zealand Dollars to British Pounds rate for 06/09/2016
Monday 5 September 2016
0.5488 GBP
0.5492 GBP
0.5487 GBP
New Zealand Dollars to British Pounds rate for 05/09/2016
Sunday 4 September 2016
0.5491 GBP
0.5505 GBP
0.5494 GBP
New Zealand Dollars to British Pounds rate for 04/09/2016
Saturday 3 September 2016
0.5491 GBP
0.5505 GBP
0.5494 GBP
New Zealand Dollars to British Pounds rate for 03/09/2016
Friday 2 September 2016
0.5491 GBP
0.5505 GBP
0.5494 GBP
New Zealand Dollars to British Pounds rate for 02/09/2016
Thursday 1 September 2016
0.5521 GBP
0.5492 GBP
0.5495 GBP
New Zealand Dollars to British Pounds rate for 01/09/2016

August

Wednesday 31 August 2016
0.5519 GBP
0.5519 GBP
0.5523 GBP
New Zealand Dollars to British Pounds rate for 31/08/2016
Tuesday 30 August 2016
0.5536 GBP
0.5520 GBP
0.5530 GBP
New Zealand Dollars to British Pounds rate for 30/08/2016
Monday 29 August 2016
2.3384 GBP
2.3379 GBP
2.3417 GBP
New Zealand Dollars to British Pounds rate for 29/08/2016
Sunday 28 August 2016
0.5549 GBP
0.5520 GBP
0.5543 GBP
New Zealand Dollars to British Pounds rate for 28/08/2016
Saturday 27 August 2016
0.5549 GBP
0.5520 GBP
0.5543 GBP
New Zealand Dollars to British Pounds rate for 27/08/2016
Friday 26 August 2016
0.5549 GBP
0.5520 GBP
0.5543 GBP
New Zealand Dollars to British Pounds rate for 26/08/2016
Thursday 25 August 2016
0.5525 GBP
0.5543 GBP
0.5532 GBP
New Zealand Dollars to British Pounds rate for 25/08/2016
Wednesday 24 August 2016
0.5527 GBP
0.5525 GBP
0.5521 GBP
New Zealand Dollars to British Pounds rate for 24/08/2016
Tuesday 23 August 2016
0.5535 GBP
0.5527 GBP
0.5547 GBP
New Zealand Dollars to British Pounds rate for 23/08/2016
Monday 22 August 2016
0.5563 GBP
0.5537 GBP
0.5546 GBP
New Zealand Dollars to British Pounds rate for 22/08/2016
Sunday 21 August 2016
0.5537 GBP
0.5575 GBP
0.5551 GBP
New Zealand Dollars to British Pounds rate for 21/08/2016
Saturday 20 August 2016
0.5537 GBP
0.5575 GBP
0.5551 GBP
New Zealand Dollars to British Pounds rate for 20/08/2016
Friday 19 August 2016
0.5537 GBP
0.5575 GBP
0.5551 GBP
New Zealand Dollars to British Pounds rate for 19/08/2016
Thursday 18 August 2016
0.5569 GBP
0.5540 GBP
0.5557 GBP
New Zealand Dollars to British Pounds rate for 18/08/2016
Wednesday 17 August 2016
0.5583 GBP
0.5566 GBP
0.5578 GBP
New Zealand Dollars to British Pounds rate for 17/08/2016
Tuesday 16 August 2016
0.5601 GBP
0.5583 GBP
0.5599 GBP
New Zealand Dollars to British Pounds rate for 16/08/2016
Monday 15 August 2016
0.5561 GBP
0.5603 GBP
0.5581 GBP
New Zealand Dollars to British Pounds rate for 15/08/2016
Sunday 14 August 2016
0.5566 GBP
0.5578 GBP
0.5572 GBP
New Zealand Dollars to British Pounds rate for 14/08/2016
Saturday 13 August 2016
0.5566 GBP
0.5578 GBP
0.5572 GBP
New Zealand Dollars to British Pounds rate for 13/08/2016
Friday 12 August 2016
0.5566 GBP
0.5578 GBP
0.5572 GBP
New Zealand Dollars to British Pounds rate for 12/08/2016
Thursday 11 August 2016
0.5556 GBP
0.5567 GBP
0.5610 GBP
New Zealand Dollars to British Pounds rate for 11/08/2016
Wednesday 10 August 2016
0.5514 GBP
0.5559 GBP
0.5533 GBP
New Zealand Dollars to British Pounds rate for 10/08/2016
Tuesday 9 August 2016
0.5476 GBP
0.5512 GBP
0.5496 GBP
New Zealand Dollars to British Pounds rate for 09/08/2016
Monday 8 August 2016
0.5463 GBP
0.5478 GBP
0.5452 GBP
New Zealand Dollars to British Pounds rate for 08/08/2016
Sunday 7 August 2016
0.5477 GBP
0.5476 GBP
0.5478 GBP
New Zealand Dollars to British Pounds rate for 07/08/2016
Saturday 6 August 2016
0.5477 GBP
0.5476 GBP
0.5478 GBP
New Zealand Dollars to British Pounds rate for 06/08/2016
Friday 5 August 2016
0.5477 GBP
0.5476 GBP
0.5478 GBP
New Zealand Dollars to British Pounds rate for 05/08/2016
Thursday 4 August 2016
0.5375 GBP
0.5473 GBP
0.5425 GBP
New Zealand Dollars to British Pounds rate for 04/08/2016
Wednesday 3 August 2016
0.5424 GBP
0.5373 GBP
0.5401 GBP
New Zealand Dollars to British Pounds rate for 03/08/2016
Tuesday 2 August 2016
0.5458 GBP
0.5424 GBP
0.5442 GBP
New Zealand Dollars to British Pounds rate for 02/08/2016
Monday 1 August 2016
0.5454 GBP
0.5441 GBP
0.5448 GBP
New Zealand Dollars to British Pounds rate for 01/08/2016

July

Sunday 31 July 2016
0.5372 GBP
0.5453 GBP
0.5412 GBP
New Zealand Dollars to British Pounds rate for 31/07/2016
Saturday 30 July 2016
0.5372 GBP
0.5453 GBP
0.5412 GBP
New Zealand Dollars to British Pounds rate for 30/07/2016
Friday 29 July 2016
0.5372 GBP
0.5453 GBP
0.5412 GBP
New Zealand Dollars to British Pounds rate for 29/07/2016
Thursday 28 July 2016
0.5352 GBP
0.5373 GBP
0.5378 GBP
New Zealand Dollars to British Pounds rate for 28/07/2016
Wednesday 27 July 2016
0.5373 GBP
0.5352 GBP
0.5370 GBP
New Zealand Dollars to British Pounds rate for 27/07/2016
Tuesday 26 July 2016
0.5324 GBP
0.5372 GBP
0.5368 GBP
New Zealand Dollars to British Pounds rate for 26/07/2016
Monday 25 July 2016
0.5339 GBP
0.5325 GBP
0.5329 GBP
New Zealand Dollars to British Pounds rate for 25/07/2016
Sunday 24 July 2016
0.5289 GBP
0.5347 GBP
0.5317 GBP
New Zealand Dollars to British Pounds rate for 24/07/2016
Saturday 23 July 2016
0.5289 GBP
0.5347 GBP
0.5317 GBP
New Zealand Dollars to British Pounds rate for 23/07/2016
Friday 22 July 2016
0.5289 GBP
0.5347 GBP
0.5317 GBP
New Zealand Dollars to British Pounds rate for 22/07/2016
Thursday 21 July 2016
0.5318 GBP
0.5288 GBP
0.5295 GBP
New Zealand Dollars to British Pounds rate for 21/07/2016
Wednesday 20 July 2016
0.5382 GBP
0.5320 GBP
0.5359 GBP
New Zealand Dollars to British Pounds rate for 20/07/2016
Tuesday 19 July 2016
0.5369 GBP
0.5383 GBP
0.5352 GBP
New Zealand Dollars to British Pounds rate for 19/07/2016
Monday 18 July 2016
0.5421 GBP
0.5369 GBP
0.5374 GBP
New Zealand Dollars to British Pounds rate for 18/07/2016
Sunday 17 July 2016
0.5394 GBP
0.5396 GBP
0.5379 GBP
New Zealand Dollars to British Pounds rate for 17/07/2016
Saturday 16 July 2016
0.5394 GBP
0.5396 GBP
0.5379 GBP
New Zealand Dollars to British Pounds rate for 16/07/2016
Friday 15 July 2016
0.5394 GBP
0.5396 GBP
0.5379 GBP
New Zealand Dollars to British Pounds rate for 15/07/2016
Thursday 14 July 2016
0.5542 GBP
0.5395 GBP
0.5447 GBP
New Zealand Dollars to British Pounds rate for 14/07/2016
Wednesday 13 July 2016
0.5515 GBP
0.5538 GBP
0.5508 GBP
New Zealand Dollars to British Pounds rate for 13/07/2016
Tuesday 12 July 2016
0.5554 GBP
0.5515 GBP
0.5537 GBP
New Zealand Dollars to British Pounds rate for 12/07/2016
Monday 11 July 2016
0.5638 GBP
0.5553 GBP
0.5608 GBP
New Zealand Dollars to British Pounds rate for 11/07/2016
Sunday 10 July 2016
0.5600 GBP
0.5643 GBP
0.5616 GBP
New Zealand Dollars to British Pounds rate for 10/07/2016
Saturday 9 July 2016
0.5600 GBP
0.5643 GBP
0.5616 GBP
New Zealand Dollars to British Pounds rate for 09/07/2016
Friday 8 July 2016
0.5600 GBP
0.5643 GBP
0.5616 GBP
New Zealand Dollars to British Pounds rate for 08/07/2016
Thursday 7 July 2016
0.5516 GBP
0.5603 GBP
0.5543 GBP
New Zealand Dollars to British Pounds rate for 07/07/2016
Wednesday 6 July 2016
0.5495 GBP
0.5518 GBP
0.5512 GBP
New Zealand Dollars to British Pounds rate for 06/07/2016
Tuesday 5 July 2016
0.5434 GBP
0.5493 GBP
0.5471 GBP
New Zealand Dollars to British Pounds rate for 05/07/2016
Monday 4 July 2016
0.5411 GBP
0.5438 GBP
0.5419 GBP
New Zealand Dollars to British Pounds rate for 04/07/2016
Sunday 3 July 2016
0.5360 GBP
0.5425 GBP
0.5382 GBP
New Zealand Dollars to British Pounds rate for 03/07/2016
Saturday 2 July 2016
0.5360 GBP
0.5425 GBP
0.5382 GBP
New Zealand Dollars to British Pounds rate for 02/07/2016
Friday 1 July 2016
0.5360 GBP
0.5425 GBP
0.5382 GBP
New Zealand Dollars to British Pounds rate for 01/07/2016

June

Thursday 30 June 2016
0.5297 GBP
0.5358 GBP
0.5328 GBP
New Zealand Dollars to British Pounds rate for 30/06/2016
Wednesday 29 June 2016
0.5283 GBP
0.5299 GBP
0.5287 GBP
New Zealand Dollars to British Pounds rate for 29/06/2016
Tuesday 28 June 2016
0.5288 GBP
0.5284 GBP
0.5291 GBP
New Zealand Dollars to British Pounds rate for 28/06/2016
Monday 27 June 2016
0.5267 GBP
0.5290 GBP
0.5292 GBP
New Zealand Dollars to British Pounds rate for 27/06/2016
Sunday 26 June 2016
0.4881 GBP
0.5224 GBP
0.5081 GBP
New Zealand Dollars to British Pounds rate for 26/06/2016
Saturday 25 June 2016
0.4881 GBP
0.5224 GBP
0.5081 GBP
New Zealand Dollars to British Pounds rate for 25/06/2016
Friday 24 June 2016
0.4881 GBP
0.5224 GBP
0.5081 GBP
New Zealand Dollars to British Pounds rate for 24/06/2016
Thursday 23 June 2016
0.4872 GBP
0.4877 GBP
0.4870 GBP
New Zealand Dollars to British Pounds rate for 23/06/2016
Wednesday 22 June 2016
0.4859 GBP
0.4871 GBP
0.4876 GBP
New Zealand Dollars to British Pounds rate for 22/06/2016
Tuesday 21 June 2016
0.4845 GBP
0.4865 GBP
0.4859 GBP
New Zealand Dollars to British Pounds rate for 21/06/2016
Monday 20 June 2016
0.4901 GBP
0.4845 GBP
0.4865 GBP
New Zealand Dollars to British Pounds rate for 20/06/2016
Sunday 19 June 2016
0.4961 GBP
0.4917 GBP
0.4937 GBP
New Zealand Dollars to British Pounds rate for 19/06/2016
Saturday 18 June 2016
0.4961 GBP
0.4917 GBP
0.4937 GBP
New Zealand Dollars to British Pounds rate for 18/06/2016
Friday 17 June 2016
0.4961 GBP
0.4917 GBP
0.4937 GBP
New Zealand Dollars to British Pounds rate for 17/06/2016
Thursday 16 June 2016
0.4953 GBP
0.4962 GBP
0.4977 GBP
New Zealand Dollars to British Pounds rate for 16/06/2016
Wednesday 15 June 2016
0.4954 GBP
0.4953 GBP
0.4955 GBP
New Zealand Dollars to British Pounds rate for 15/06/2016
Tuesday 14 June 2016
0.4947 GBP
0.4954 GBP
0.4959 GBP
New Zealand Dollars to British Pounds rate for 14/06/2016
Monday 13 June 2016
0.4970 GBP
0.4951 GBP
0.4969 GBP
New Zealand Dollars to British Pounds rate for 13/06/2016
Sunday 12 June 2016
0.4915 GBP
0.4956 GBP
0.4942 GBP
New Zealand Dollars to British Pounds rate for 12/06/2016
Saturday 11 June 2016
0.4915 GBP
0.4956 GBP
0.4942 GBP
New Zealand Dollars to British Pounds rate for 11/06/2016
Friday 10 June 2016
0.4915 GBP
0.4956 GBP
0.4942 GBP
New Zealand Dollars to British Pounds rate for 10/06/2016
Thursday 9 June 2016
0.4843 GBP
0.4916 GBP
0.4894 GBP
New Zealand Dollars to British Pounds rate for 09/06/2016
Wednesday 8 June 2016
0.4799 GBP
0.4853 GBP
0.4813 GBP
New Zealand Dollars to British Pounds rate for 08/06/2016
Tuesday 7 June 2016
0.4795 GBP
0.4798 GBP
0.4772 GBP
New Zealand Dollars to British Pounds rate for 07/06/2016
Monday 6 June 2016
0.4807 GBP
0.4798 GBP
0.4811 GBP
New Zealand Dollars to British Pounds rate for 06/06/2016
Sunday 5 June 2016
0.4723 GBP
0.4793 GBP
0.4768 GBP
New Zealand Dollars to British Pounds rate for 05/06/2016
Saturday 4 June 2016
0.4723 GBP
0.4793 GBP
0.4768 GBP
New Zealand Dollars to British Pounds rate for 04/06/2016
Friday 3 June 2016
0.4723 GBP
0.4793 GBP
0.4768 GBP
New Zealand Dollars to British Pounds rate for 03/06/2016
Thursday 2 June 2016
0.4742 GBP
0.4723 GBP
0.4716 GBP
New Zealand Dollars to British Pounds rate for 02/06/2016
Wednesday 1 June 2016
0.4670 GBP
0.4731 GBP
0.4708 GBP
New Zealand Dollars to British Pounds rate for 01/06/2016

May

Tuesday 31 May 2016
0.4573 GBP
0.4671 GBP
0.4616 GBP
New Zealand Dollars to British Pounds rate for 31/05/2016
Monday 30 May 2016
0.4584 GBP
0.4574 GBP
0.4583 GBP
New Zealand Dollars to British Pounds rate for 30/05/2016
Sunday 29 May 2016
0.4596 GBP
0.4592 GBP
0.4596 GBP
New Zealand Dollars to British Pounds rate for 29/05/2016
Saturday 28 May 2016
0.4596 GBP
0.4592 GBP
0.4596 GBP
New Zealand Dollars to British Pounds rate for 28/05/2016
Friday 27 May 2016
0.4596 GBP
0.4592 GBP
0.4596 GBP
New Zealand Dollars to British Pounds rate for 27/05/2016
Thursday 26 May 2016
0.4584 GBP
0.4596 GBP
0.4579 GBP
New Zealand Dollars to British Pounds rate for 26/05/2016
Wednesday 25 May 2016
0.4604 GBP
0.4586 GBP
0.4601 GBP
New Zealand Dollars to British Pounds rate for 25/05/2016
Tuesday 24 May 2016
0.4670 GBP
0.4604 GBP
0.4621 GBP
New Zealand Dollars to British Pounds rate for 24/05/2016
Monday 23 May 2016
0.4662 GBP
0.4670 GBP
0.4675 GBP
New Zealand Dollars to British Pounds rate for 23/05/2016
Sunday 22 May 2016
0.4615 GBP
0.4674 GBP
0.4647 GBP
New Zealand Dollars to British Pounds rate for 22/05/2016
Saturday 21 May 2016
0.4615 GBP
0.4674 GBP
0.4647 GBP
New Zealand Dollars to British Pounds rate for 21/05/2016
Friday 20 May 2016
0.4615 GBP
0.4674 GBP
0.4647 GBP
New Zealand Dollars to British Pounds rate for 20/05/2016
Thursday 19 May 2016
0.4619 GBP
0.4616 GBP
0.4617 GBP
New Zealand Dollars to British Pounds rate for 19/05/2016
Wednesday 18 May 2016
0.4712 GBP
0.4618 GBP
0.4660 GBP
New Zealand Dollars to British Pounds rate for 18/05/2016
Tuesday 17 May 2016
0.4715 GBP
0.4712 GBP
0.4711 GBP
New Zealand Dollars to British Pounds rate for 17/05/2016
Monday 16 May 2016
0.4713 GBP
0.4716 GBP
0.4717 GBP
New Zealand Dollars to British Pounds rate for 16/05/2016
Sunday 15 May 2016
0.4722 GBP
0.4723 GBP
0.4717 GBP
New Zealand Dollars to British Pounds rate for 15/05/2016
Saturday 14 May 2016
0.4722 GBP
0.4723 GBP
0.4717 GBP
New Zealand Dollars to British Pounds rate for 14/05/2016
Friday 13 May 2016
0.4722 GBP
0.4723 GBP
0.4717 GBP
New Zealand Dollars to British Pounds rate for 13/05/2016
Thursday 12 May 2016
0.4722 GBP
0.4723 GBP
0.4718 GBP
New Zealand Dollars to British Pounds rate for 12/05/2016
Wednesday 11 May 2016
0.4683 GBP
0.4722 GBP
0.4717 GBP
New Zealand Dollars to British Pounds rate for 11/05/2016
Tuesday 10 May 2016
0.4698 GBP
0.4685 GBP
0.4678 GBP
New Zealand Dollars to British Pounds rate for 10/05/2016
Monday 9 May 2016
0.4735 GBP
0.4697 GBP
0.4719 GBP
New Zealand Dollars to British Pounds rate for 09/05/2016
Sunday 8 May 2016
0.4752 GBP
0.4739 GBP
0.4733 GBP
New Zealand Dollars to British Pounds rate for 08/05/2016
Saturday 7 May 2016
0.4752 GBP
0.4739 GBP
0.4733 GBP
New Zealand Dollars to British Pounds rate for 07/05/2016
Friday 6 May 2016
0.4752 GBP
0.4739 GBP
0.4733 GBP
New Zealand Dollars to British Pounds rate for 06/05/2016
Thursday 5 May 2016
0.4747 GBP
0.4752 GBP
0.4756 GBP
New Zealand Dollars to British Pounds rate for 05/05/2016
Wednesday 4 May 2016
0.4758 GBP
0.4746 GBP
0.4753 GBP
New Zealand Dollars to British Pounds rate for 04/05/2016
Tuesday 3 May 2016
0.4785 GBP
0.4758 GBP
0.4774 GBP
New Zealand Dollars to British Pounds rate for 03/05/2016
Monday 2 May 2016
0.4783 GBP
0.4784 GBP
0.4785 GBP
New Zealand Dollars to British Pounds rate for 02/05/2016
Sunday 1 May 2016
0.4766 GBP
0.4775 GBP
0.4774 GBP
New Zealand Dollars to British Pounds rate for 01/05/2016

April

Saturday 30 April 2016
0.4766 GBP
0.4775 GBP
0.4774 GBP
New Zealand Dollars to British Pounds rate for 30/04/2016
Friday 29 April 2016
0.4766 GBP
0.4775 GBP
0.4774 GBP
New Zealand Dollars to British Pounds rate for 29/04/2016
Thursday 28 April 2016
0.4702 GBP
0.4765 GBP
0.4744 GBP
New Zealand Dollars to British Pounds rate for 28/04/2016
Wednesday 27 April 2016
0.4732 GBP
0.4700 GBP
0.4712 GBP
New Zealand Dollars to British Pounds rate for 27/04/2016
Tuesday 26 April 2016
0.4734 GBP
0.4732 GBP
0.4732 GBP
New Zealand Dollars to British Pounds rate for 26/04/2016
Monday 25 April 2016
0.4734 GBP
0.4734 GBP
0.4746 GBP
New Zealand Dollars to British Pounds rate for 25/04/2016
Sunday 24 April 2016
0.4825 GBP
0.4758 GBP
0.4792 GBP
New Zealand Dollars to British Pounds rate for 24/04/2016
Saturday 23 April 2016
0.4825 GBP
0.4758 GBP
0.4792 GBP
New Zealand Dollars to British Pounds rate for 23/04/2016
Friday 22 April 2016
0.4825 GBP
0.4758 GBP
0.4792 GBP
New Zealand Dollars to British Pounds rate for 22/04/2016
Thursday 21 April 2016
0.4869 GBP
0.4826 GBP
0.4845 GBP
New Zealand Dollars to British Pounds rate for 21/04/2016
Wednesday 20 April 2016
0.4892 GBP
0.4869 GBP
0.4875 GBP
New Zealand Dollars to British Pounds rate for 20/04/2016
Tuesday 19 April 2016
0.4867 GBP
0.4892 GBP
0.4889 GBP
New Zealand Dollars to British Pounds rate for 19/04/2016
Monday 18 April 2016
0.4847 GBP
0.4867 GBP
0.4863 GBP
New Zealand Dollars to British Pounds rate for 18/04/2016
Sunday 17 April 2016
0.4837 GBP
0.4872 GBP
0.4861 GBP
New Zealand Dollars to British Pounds rate for 17/04/2016
Saturday 16 April 2016
0.4837 GBP
0.4872 GBP
0.4861 GBP
New Zealand Dollars to British Pounds rate for 16/04/2016
Friday 15 April 2016
0.4837 GBP
0.4872 GBP
0.4861 GBP
New Zealand Dollars to British Pounds rate for 15/04/2016
Thursday 14 April 2016
0.4872 GBP
0.4836 GBP
0.4853 GBP
New Zealand Dollars to British Pounds rate for 14/04/2016
Wednesday 13 April 2016
0.4851 GBP
0.4872 GBP
0.4862 GBP
New Zealand Dollars to British Pounds rate for 13/04/2016
Tuesday 12 April 2016
0.4817 GBP
0.4851 GBP
0.4829 GBP
New Zealand Dollars to British Pounds rate for 12/04/2016
Monday 11 April 2016
0.4823 GBP
0.4816 GBP
0.4814 GBP
New Zealand Dollars to British Pounds rate for 11/04/2016
Sunday 10 April 2016
0.4820 GBP
0.4822 GBP
0.4823 GBP
New Zealand Dollars to British Pounds rate for 10/04/2016
Saturday 9 April 2016
0.4820 GBP
0.4822 GBP
0.4823 GBP
New Zealand Dollars to British Pounds rate for 09/04/2016
Friday 8 April 2016
0.4820 GBP
0.4822 GBP
0.4823 GBP
New Zealand Dollars to British Pounds rate for 08/04/2016
Thursday 7 April 2016
0.4832 GBP
0.4821 GBP
0.4830 GBP
New Zealand Dollars to British Pounds rate for 07/04/2016
Wednesday 6 April 2016
0.4805 GBP
0.4832 GBP
0.4823 GBP
New Zealand Dollars to British Pounds rate for 06/04/2016
Tuesday 5 April 2016
0.4790 GBP
0.4805 GBP
0.4789 GBP
New Zealand Dollars to British Pounds rate for 05/04/2016
Monday 4 April 2016
0.4843 GBP
0.4792 GBP
0.4818 GBP
New Zealand Dollars to British Pounds rate for 04/04/2016
Sunday 3 April 2016
0.4811 GBP
0.4853 GBP
0.4835 GBP
New Zealand Dollars to British Pounds rate for 03/04/2016
Saturday 2 April 2016
0.4811 GBP
0.4853 GBP
0.4835 GBP
New Zealand Dollars to British Pounds rate for 02/04/2016
Friday 1 April 2016
0.4811 GBP
0.4853 GBP
0.4835 GBP
New Zealand Dollars to British Pounds rate for 01/04/2016

March

Thursday 31 March 2016
0.4813 GBP
0.4811 GBP
0.4821 GBP
New Zealand Dollars to British Pounds rate for 31/03/2016
Wednesday 30 March 2016
0.4763 GBP
0.4813 GBP
0.4793 GBP
New Zealand Dollars to British Pounds rate for 30/03/2016
Tuesday 29 March 2016
0.4717 GBP
0.4762 GBP
0.4745 GBP
New Zealand Dollars to British Pounds rate for 29/03/2016
Monday 28 March 2016
0.4728 GBP
0.4717 GBP
0.4727 GBP
New Zealand Dollars to British Pounds rate for 28/03/2016
Sunday 27 March 2016
0.4736 GBP
0.4731 GBP
0.4741 GBP
New Zealand Dollars to British Pounds rate for 27/03/2016
Saturday 26 March 2016
0.4736 GBP
0.4731 GBP
0.4741 GBP
New Zealand Dollars to British Pounds rate for 26/03/2016
Friday 25 March 2016
0.4736 GBP
0.4731 GBP
0.4741 GBP
New Zealand Dollars to British Pounds rate for 25/03/2016
Thursday 24 March 2016
0.4749 GBP
0.4735 GBP
0.4743 GBP
New Zealand Dollars to British Pounds rate for 24/03/2016
Wednesday 23 March 2016
0.4754 GBP
0.4749 GBP
0.4745 GBP
New Zealand Dollars to British Pounds rate for 23/03/2016
Tuesday 22 March 2016
0.4706 GBP
0.4753 GBP
0.4728 GBP
New Zealand Dollars to British Pounds rate for 22/03/2016
Monday 21 March 2016
0.4701 GBP
0.4706 GBP
0.4695 GBP
New Zealand Dollars to British Pounds rate for 21/03/2016
Sunday 20 March 2016
0.4732 GBP
0.4695 GBP
0.4715 GBP
New Zealand Dollars to British Pounds rate for 20/03/2016
Saturday 19 March 2016
0.4732 GBP
0.4695 GBP
0.4715 GBP
New Zealand Dollars to British Pounds rate for 19/03/2016
Friday 18 March 2016
0.4732 GBP
0.4695 GBP
0.4715 GBP
New Zealand Dollars to British Pounds rate for 18/03/2016
Thursday 17 March 2016
0.4716 GBP
0.4731 GBP
0.4748 GBP
New Zealand Dollars to British Pounds rate for 17/03/2016
Wednesday 16 March 2016
0.4665 GBP
0.4713 GBP
0.4691 GBP
New Zealand Dollars to British Pounds rate for 16/03/2016
Tuesday 15 March 2016
0.4668 GBP
0.4664 GBP
0.4676 GBP
New Zealand Dollars to British Pounds rate for 15/03/2016
Monday 14 March 2016
0.4677 GBP
0.4668 GBP
0.4675 GBP
New Zealand Dollars to British Pounds rate for 14/03/2016
Sunday 13 March 2016
0.4669 GBP
0.4691 GBP
0.4683 GBP
New Zealand Dollars to British Pounds rate for 13/03/2016
Saturday 12 March 2016
0.4669 GBP
0.4691 GBP
0.4683 GBP
New Zealand Dollars to British Pounds rate for 12/03/2016
Friday 11 March 2016
0.4669 GBP
0.4691 GBP
0.4683 GBP
New Zealand Dollars to British Pounds rate for 11/03/2016
Thursday 10 March 2016
0.4680 GBP
0.4670 GBP
0.4686 GBP
New Zealand Dollars to British Pounds rate for 10/03/2016
Wednesday 9 March 2016
0.4746 GBP
0.4680 GBP
0.4730 GBP
New Zealand Dollars to British Pounds rate for 09/03/2016
Tuesday 8 March 2016
0.4767 GBP
0.4745 GBP
0.4754 GBP
New Zealand Dollars to British Pounds rate for 08/03/2016
Monday 7 March 2016
0.4773 GBP
0.4769 GBP
0.4770 GBP
New Zealand Dollars to British Pounds rate for 07/03/2016
Sunday 6 March 2016
0.4744 GBP
0.4786 GBP
0.4768 GBP
New Zealand Dollars to British Pounds rate for 06/03/2016
Saturday 5 March 2016
0.4744 GBP
0.4786 GBP
0.4768 GBP
New Zealand Dollars to British Pounds rate for 05/03/2016
Friday 4 March 2016
0.4744 GBP
0.4786 GBP
0.4768 GBP
New Zealand Dollars to British Pounds rate for 04/03/2016
Thursday 3 March 2016
0.4741 GBP
0.4743 GBP
0.4752 GBP
New Zealand Dollars to British Pounds rate for 03/03/2016
Wednesday 2 March 2016
0.4751 GBP
0.4741 GBP
0.4738 GBP
New Zealand Dollars to British Pounds rate for 02/03/2016
Tuesday 1 March 2016
0.4735 GBP
0.4752 GBP
0.4739 GBP
New Zealand Dollars to British Pounds rate for 01/03/2016

February

Monday 29 February 2016
0.4758 GBP
0.4736 GBP
0.4750 GBP
New Zealand Dollars to British Pounds rate for 29/02/2016
Sunday 28 February 2016
0.4815 GBP
0.4780 GBP
0.4811 GBP
New Zealand Dollars to British Pounds rate for 28/02/2016
Saturday 27 February 2016
0.4815 GBP
0.4780 GBP
0.4811 GBP
New Zealand Dollars to British Pounds rate for 27/02/2016
Friday 26 February 2016
0.4815 GBP
0.4780 GBP
0.4811 GBP
New Zealand Dollars to British Pounds rate for 26/02/2016
Thursday 25 February 2016
0.4780 GBP
0.4816 GBP
0.4791 GBP
New Zealand Dollars to British Pounds rate for 25/02/2016
Wednesday 24 February 2016
0.4736 GBP
0.4781 GBP
0.4758 GBP
New Zealand Dollars to British Pounds rate for 24/02/2016
Tuesday 23 February 2016
0.4734 GBP
0.4737 GBP
0.4744 GBP
New Zealand Dollars to British Pounds rate for 23/02/2016
Monday 22 February 2016
0.4658 GBP
0.4734 GBP
0.4702 GBP
New Zealand Dollars to British Pounds rate for 22/02/2016
Sunday 21 February 2016
0.4634 GBP
0.4604 GBP
0.4622 GBP
New Zealand Dollars to British Pounds rate for 21/02/2016
Saturday 20 February 2016
0.4634 GBP
0.4604 GBP
0.4622 GBP
New Zealand Dollars to British Pounds rate for 20/02/2016
Friday 19 February 2016
0.4634 GBP
0.4604 GBP
0.4622 GBP
New Zealand Dollars to British Pounds rate for 19/02/2016
Thursday 18 February 2016
0.4641 GBP
0.4635 GBP
0.4632 GBP
New Zealand Dollars to British Pounds rate for 18/02/2016
Wednesday 17 February 2016
0.4600 GBP
0.4641 GBP
0.4619 GBP
New Zealand Dollars to British Pounds rate for 17/02/2016
Tuesday 16 February 2016
0.4606 GBP
0.4598 GBP
0.4583 GBP
New Zealand Dollars to British Pounds rate for 16/02/2016
Monday 15 February 2016
0.4563 GBP
0.4606 GBP
0.4588 GBP
New Zealand Dollars to British Pounds rate for 15/02/2016
Sunday 14 February 2016
0.4639 GBP
0.4569 GBP
0.4606 GBP
New Zealand Dollars to British Pounds rate for 14/02/2016
Saturday 13 February 2016
0.4639 GBP
0.4569 GBP
0.4606 GBP
New Zealand Dollars to British Pounds rate for 13/02/2016
Friday 12 February 2016
0.4639 GBP
0.4569 GBP
0.4606 GBP
New Zealand Dollars to British Pounds rate for 12/02/2016
Thursday 11 February 2016
0.4603 GBP
0.4639 GBP
0.4605 GBP
New Zealand Dollars to British Pounds rate for 11/02/2016
Wednesday 10 February 2016
0.4585 GBP
0.4604 GBP
0.4590 GBP
New Zealand Dollars to British Pounds rate for 10/02/2016
Tuesday 9 February 2016
0.4592 GBP
0.4585 GBP
0.4587 GBP
New Zealand Dollars to British Pounds rate for 09/02/2016
Monday 8 February 2016
0.4573 GBP
0.4592 GBP
0.4585 GBP
New Zealand Dollars to British Pounds rate for 08/02/2016
Sunday 7 February 2016
0.4608 GBP
0.4573 GBP
0.4600 GBP
New Zealand Dollars to British Pounds rate for 07/02/2016
Saturday 6 February 2016
0.4608 GBP
0.4573 GBP
0.4600 GBP
New Zealand Dollars to British Pounds rate for 06/02/2016
Friday 5 February 2016
0.4608 GBP
0.4573 GBP
0.4600 GBP
New Zealand Dollars to British Pounds rate for 05/02/2016
Thursday 4 February 2016
0.4565 GBP
0.4608 GBP
0.4588 GBP
New Zealand Dollars to British Pounds rate for 04/02/2016
Wednesday 3 February 2016
0.4521 GBP
0.4565 GBP
0.4552 GBP
New Zealand Dollars to British Pounds rate for 03/02/2016
Tuesday 2 February 2016
0.4536 GBP
0.4521 GBP
0.4516 GBP
New Zealand Dollars to British Pounds rate for 02/02/2016
Monday 1 February 2016
0.4553 GBP
0.4536 GBP
0.4535 GBP
New Zealand Dollars to British Pounds rate for 01/02/2016

January

Sunday 31 January 2016
0.4513 GBP
0.4553 GBP
0.4539 GBP
New Zealand Dollars to British Pounds rate for 31/01/2016
Saturday 30 January 2016
0.4513 GBP
0.4553 GBP
0.4539 GBP
New Zealand Dollars to British Pounds rate for 30/01/2016
Friday 29 January 2016
0.4513 GBP
0.4553 GBP
0.4539 GBP
New Zealand Dollars to British Pounds rate for 29/01/2016
Thursday 28 January 2016
0.4518 GBP
0.4512 GBP
0.4514 GBP
New Zealand Dollars to British Pounds rate for 28/01/2016
Wednesday 27 January 2016
0.4529 GBP
0.4518 GBP
0.4543 GBP
New Zealand Dollars to British Pounds rate for 27/01/2016
Tuesday 26 January 2016
0.4530 GBP
0.4529 GBP
0.4537 GBP
New Zealand Dollars to British Pounds rate for 26/01/2016
Monday 25 January 2016
0.4549 GBP
0.4531 GBP
0.4547 GBP
New Zealand Dollars to British Pounds rate for 25/01/2016
Sunday 24 January 2016
0.4592 GBP
0.4548 GBP
0.4563 GBP
New Zealand Dollars to British Pounds rate for 24/01/2016
Saturday 23 January 2016
0.4592 GBP
0.4548 GBP
0.4563 GBP
New Zealand Dollars to British Pounds rate for 23/01/2016
Friday 22 January 2016
0.4592 GBP
0.4548 GBP
0.4563 GBP
New Zealand Dollars to British Pounds rate for 22/01/2016
Thursday 21 January 2016
0.4532 GBP
0.4592 GBP
0.4567 GBP
New Zealand Dollars to British Pounds rate for 21/01/2016
Wednesday 20 January 2016
0.4528 GBP
0.4531 GBP
0.4513 GBP
New Zealand Dollars to British Pounds rate for 20/01/2016
Tuesday 19 January 2016
0.4530 GBP
0.4527 GBP
0.4547 GBP
New Zealand Dollars to British Pounds rate for 19/01/2016
Monday 18 January 2016
0.4501 GBP
0.4530 GBP
0.4517 GBP
New Zealand Dollars to British Pounds rate for 18/01/2016
Sunday 17 January 2016
0.4492 GBP
0.4534 GBP
0.4495 GBP
New Zealand Dollars to British Pounds rate for 17/01/2016
Saturday 16 January 2016
0.4492 GBP
0.4534 GBP
0.4495 GBP
New Zealand Dollars to British Pounds rate for 16/01/2016
Friday 15 January 2016
0.4492 GBP
0.4534 GBP
0.4495 GBP
New Zealand Dollars to British Pounds rate for 15/01/2016
Thursday 14 January 2016
0.4523 GBP
0.4492 GBP
0.4491 GBP
New Zealand Dollars to British Pounds rate for 14/01/2016
Wednesday 13 January 2016
0.4526 GBP
0.4522 GBP
0.4539 GBP
New Zealand Dollars to British Pounds rate for 13/01/2016
Tuesday 12 January 2016
0.4511 GBP
0.4526 GBP
0.4520 GBP
New Zealand Dollars to British Pounds rate for 12/01/2016
Monday 11 January 2016
0.4513 GBP
0.4511 GBP
0.4499 GBP
New Zealand Dollars to British Pounds rate for 11/01/2016
Sunday 10 January 2016
0.4532 GBP
0.4508 GBP
0.4530 GBP
New Zealand Dollars to British Pounds rate for 10/01/2016
Saturday 9 January 2016
0.4532 GBP
0.4508 GBP
0.4530 GBP
New Zealand Dollars to British Pounds rate for 09/01/2016
Friday 8 January 2016
0.4532 GBP
0.4508 GBP
0.4530 GBP
New Zealand Dollars to British Pounds rate for 08/01/2016
Thursday 7 January 2016
0.4538 GBP
0.4532 GBP
0.4545 GBP
New Zealand Dollars to British Pounds rate for 07/01/2016
Wednesday 6 January 2016
0.4570 GBP
0.4538 GBP
0.4548 GBP
New Zealand Dollars to British Pounds rate for 06/01/2016
Tuesday 5 January 2016
0.4587 GBP
0.4569 GBP
0.4573 GBP
New Zealand Dollars to British Pounds rate for 05/01/2016
Monday 4 January 2016
0.4635 GBP
0.4588 GBP
0.4600 GBP
New Zealand Dollars to British Pounds rate for 04/01/2016
Sunday 3 January 2016
0.4632 GBP
0.4641 GBP
0.4637 GBP
New Zealand Dollars to British Pounds rate for 03/01/2016
Saturday 2 January 2016
0.4632 GBP
0.4641 GBP
0.4637 GBP
New Zealand Dollars to British Pounds rate for 02/01/2016
Friday 1 January 2016
0.4632 GBP
0.4641 GBP
0.4637 GBP
New Zealand Dollars to British Pounds rate for 01/01/2016