Converting New Zealand Dollars into British Pounds in 2015: The High, Low and Mid Exchange Rates.

High Exchange Rate: 0.518 on 08/01/2015

Low Exchange Rate: 0.4073 on 17/09/2015

Mid Exchange Rate: 0.4487 on 15/06/2015


Today's Live Rate: 1 NZD = 0.5202 GBP

Bank Rate: 1 NZD = 0.4998 GBP

Best NZD/GBP Rate: 1 NZD = 0.5166 GBP


Loading
Date Open Close Mid Link

December

Thursday 31 December 2015
0.4617 GBP
0.4634 GBP
0.4629 GBP
New Zealand Dollars to British Pounds rate for 31/12/2015
Wednesday 30 December 2015
0.4636 GBP
0.4618 GBP
0.4620 GBP
New Zealand Dollars to British Pounds rate for 30/12/2015
Tuesday 29 December 2015
0.4604 GBP
0.4635 GBP
0.4624 GBP
New Zealand Dollars to British Pounds rate for 29/12/2015
Monday 28 December 2015
0.4584 GBP
0.4602 GBP
0.4591 GBP
New Zealand Dollars to British Pounds rate for 28/12/2015
Friday 25 December 2015
0.4580 GBP
0.4582 GBP
0.4575 GBP
New Zealand Dollars to British Pounds rate for 25/12/2015
Thursday 24 December 2015
0.4568 GBP
0.4574 GBP
0.4572 GBP
New Zealand Dollars to British Pounds rate for 24/12/2015
Wednesday 23 December 2015
0.4591 GBP
0.4568 GBP
0.4569 GBP
New Zealand Dollars to British Pounds rate for 23/12/2015
Tuesday 22 December 2015
0.4543 GBP
0.4590 GBP
0.4572 GBP
New Zealand Dollars to British Pounds rate for 22/12/2015
Monday 21 December 2015
0.4515 GBP
0.4542 GBP
0.4531 GBP
New Zealand Dollars to British Pounds rate for 21/12/2015
Friday 18 December 2015
0.4495 GBP
0.4516 GBP
0.4506 GBP
New Zealand Dollars to British Pounds rate for 18/12/2015
Thursday 17 December 2015
0.4531 GBP
0.4495 GBP
0.4517 GBP
New Zealand Dollars to British Pounds rate for 17/12/2015
Wednesday 16 December 2015
0.4498 GBP
0.4529 GBP
0.4508 GBP
New Zealand Dollars to British Pounds rate for 16/12/2015
Tuesday 15 December 2015
0.4463 GBP
0.4500 GBP
0.4481 GBP
New Zealand Dollars to British Pounds rate for 15/12/2015
Monday 14 December 2015
0.4410 GBP
0.4464 GBP
0.4446 GBP
New Zealand Dollars to British Pounds rate for 14/12/2015
Friday 11 December 2015
0.4455 GBP
0.4419 GBP
0.4439 GBP
New Zealand Dollars to British Pounds rate for 11/12/2015
Thursday 10 December 2015
0.4427 GBP
0.4455 GBP
0.4448 GBP
New Zealand Dollars to British Pounds rate for 10/12/2015
Wednesday 9 December 2015
0.4429 GBP
0.4426 GBP
0.4397 GBP
New Zealand Dollars to British Pounds rate for 09/12/2015
Tuesday 8 December 2015
0.4413 GBP
0.4428 GBP
0.4420 GBP
New Zealand Dollars to British Pounds rate for 08/12/2015
Monday 7 December 2015
0.4463 GBP
0.4414 GBP
0.4435 GBP
New Zealand Dollars to British Pounds rate for 07/12/2015
Friday 4 December 2015
0.4417 GBP
0.4466 GBP
0.4439 GBP
New Zealand Dollars to British Pounds rate for 04/12/2015
Thursday 3 December 2015
0.4439 GBP
0.4416 GBP
0.4428 GBP
New Zealand Dollars to British Pounds rate for 03/12/2015
Wednesday 2 December 2015
0.4426 GBP
0.4441 GBP
0.4431 GBP
New Zealand Dollars to British Pounds rate for 02/12/2015
Tuesday 1 December 2015
0.4374 GBP
0.4427 GBP
0.4403 GBP
New Zealand Dollars to British Pounds rate for 01/12/2015

November

Monday 30 November 2015
0.4346 GBP
0.4373 GBP
0.4357 GBP
New Zealand Dollars to British Pounds rate for 30/11/2015
Friday 27 November 2015
0.4351 GBP
0.4345 GBP
0.4347 GBP
New Zealand Dollars to British Pounds rate for 27/11/2015
Thursday 26 November 2015
0.4348 GBP
0.4351 GBP
0.4355 GBP
New Zealand Dollars to British Pounds rate for 26/11/2015
Wednesday 25 November 2015
0.4345 GBP
0.4349 GBP
0.4347 GBP
New Zealand Dollars to British Pounds rate for 25/11/2015
Tuesday 24 November 2015
0.4312 GBP
0.4346 GBP
0.4326 GBP
New Zealand Dollars to British Pounds rate for 24/11/2015
Monday 23 November 2015
0.4319 GBP
0.4311 GBP
0.4305 GBP
New Zealand Dollars to British Pounds rate for 23/11/2015
Friday 20 November 2015
0.4294 GBP
0.4321 GBP
0.4310 GBP
New Zealand Dollars to British Pounds rate for 20/11/2015
Thursday 19 November 2015
0.4248 GBP
0.4295 GBP
0.4274 GBP
New Zealand Dollars to British Pounds rate for 19/11/2015
Wednesday 18 November 2015
0.4254 GBP
0.4248 GBP
0.4249 GBP
New Zealand Dollars to British Pounds rate for 18/11/2015
Tuesday 17 November 2015
0.4271 GBP
0.4254 GBP
0.4258 GBP
New Zealand Dollars to British Pounds rate for 17/11/2015
Monday 16 November 2015
0.4300 GBP
0.4271 GBP
0.4281 GBP
New Zealand Dollars to British Pounds rate for 16/11/2015
Friday 13 November 2015
0.4296 GBP
0.4291 GBP
0.4292 GBP
New Zealand Dollars to British Pounds rate for 13/11/2015
Thursday 12 November 2015
0.4312 GBP
0.4295 GBP
0.4300 GBP
New Zealand Dollars to British Pounds rate for 12/11/2015
Wednesday 11 November 2015
0.4319 GBP
0.4312 GBP
0.4325 GBP
New Zealand Dollars to British Pounds rate for 11/11/2015
Tuesday 10 November 2015
0.4322 GBP
0.4319 GBP
0.4321 GBP
New Zealand Dollars to British Pounds rate for 10/11/2015
Monday 9 November 2015
0.4329 GBP
0.4322 GBP
0.4337 GBP
New Zealand Dollars to British Pounds rate for 09/11/2015
Friday 6 November 2015
0.4348 GBP
0.4333 GBP
0.4347 GBP
New Zealand Dollars to British Pounds rate for 06/11/2015
Thursday 5 November 2015
0.4287 GBP
0.4348 GBP
0.4319 GBP
New Zealand Dollars to British Pounds rate for 05/11/2015
Wednesday 4 November 2015
0.4322 GBP
0.4287 GBP
0.4300 GBP
New Zealand Dollars to British Pounds rate for 04/11/2015
Tuesday 3 November 2015
0.4375 GBP
0.4322 GBP
0.4355 GBP
New Zealand Dollars to British Pounds rate for 03/11/2015
Monday 2 November 2015
0.4359 GBP
0.4374 GBP
0.4373 GBP
New Zealand Dollars to British Pounds rate for 02/11/2015

October

Friday 30 October 2015
0.4372 GBP
0.4392 GBP
0.4391 GBP
New Zealand Dollars to British Pounds rate for 30/10/2015
Thursday 29 October 2015
0.4391 GBP
0.4372 GBP
0.4377 GBP
New Zealand Dollars to British Pounds rate for 29/10/2015
Wednesday 28 October 2015
0.4420 GBP
0.4391 GBP
0.4385 GBP
New Zealand Dollars to British Pounds rate for 28/10/2015
Tuesday 27 October 2015
0.4423 GBP
0.4421 GBP
0.4424 GBP
New Zealand Dollars to British Pounds rate for 27/10/2015
Monday 26 October 2015
0.4404 GBP
0.4422 GBP
0.4416 GBP
New Zealand Dollars to British Pounds rate for 26/10/2015
Friday 23 October 2015
0.4413 GBP
0.4409 GBP
0.4423 GBP
New Zealand Dollars to British Pounds rate for 23/10/2015
Thursday 22 October 2015
0.4350 GBP
0.4413 GBP
0.4388 GBP
New Zealand Dollars to British Pounds rate for 22/10/2015
Wednesday 21 October 2015
0.4373 GBP
0.4350 GBP
0.4359 GBP
New Zealand Dollars to British Pounds rate for 21/10/2015
Tuesday 20 October 2015
0.4392 GBP
0.4372 GBP
0.4391 GBP
New Zealand Dollars to British Pounds rate for 20/10/2015
Monday 19 October 2015
0.4404 GBP
0.4392 GBP
0.4401 GBP
New Zealand Dollars to British Pounds rate for 19/10/2015
Friday 16 October 2015
0.4429 GBP
0.4412 GBP
0.4425 GBP
New Zealand Dollars to British Pounds rate for 16/10/2015
Thursday 15 October 2015
0.4388 GBP
0.4433 GBP
0.4421 GBP
New Zealand Dollars to British Pounds rate for 15/10/2015
Wednesday 14 October 2015
0.4356 GBP
0.4388 GBP
0.4374 GBP
New Zealand Dollars to British Pounds rate for 14/10/2015
Tuesday 13 October 2015
0.4377 GBP
0.4356 GBP
0.4373 GBP
New Zealand Dollars to British Pounds rate for 13/10/2015
Monday 12 October 2015
0.4362 GBP
0.4377 GBP
0.4374 GBP
New Zealand Dollars to British Pounds rate for 12/10/2015
Friday 9 October 2015
0.4345 GBP
0.4370 GBP
0.4359 GBP
New Zealand Dollars to British Pounds rate for 09/10/2015
Thursday 8 October 2015
0.4315 GBP
0.4345 GBP
0.4332 GBP
New Zealand Dollars to British Pounds rate for 08/10/2015
Wednesday 7 October 2015
0.4297 GBP
0.4315 GBP
0.4320 GBP
New Zealand Dollars to British Pounds rate for 07/10/2015
Tuesday 6 October 2015
0.4286 GBP
0.4298 GBP
0.4285 GBP
New Zealand Dollars to British Pounds rate for 06/10/2015
Monday 5 October 2015
0.4251 GBP
0.4286 GBP
0.4270 GBP
New Zealand Dollars to British Pounds rate for 05/10/2015
Friday 2 October 2015
0.4229 GBP
0.4234 GBP
0.4228 GBP
New Zealand Dollars to British Pounds rate for 02/10/2015
Thursday 1 October 2015
0.4228 GBP
0.4228 GBP
0.4239 GBP
New Zealand Dollars to British Pounds rate for 01/10/2015

September

Wednesday 30 September 2015
0.4189 GBP
0.4227 GBP
0.4211 GBP
New Zealand Dollars to British Pounds rate for 30/09/2015
Tuesday 29 September 2015
0.4170 GBP
0.4189 GBP
0.4184 GBP
New Zealand Dollars to British Pounds rate for 29/09/2015
Monday 28 September 2015
0.4193 GBP
0.4172 GBP
0.4192 GBP
New Zealand Dollars to British Pounds rate for 28/09/2015
Friday 25 September 2015
0.4170 GBP
0.4206 GBP
0.4176 GBP
New Zealand Dollars to British Pounds rate for 25/09/2015
Thursday 24 September 2015
0.4116 GBP
0.4169 GBP
0.4143 GBP
New Zealand Dollars to British Pounds rate for 24/09/2015
Wednesday 23 September 2015
0.4096 GBP
0.4115 GBP
0.4101 GBP
New Zealand Dollars to British Pounds rate for 23/09/2015
Tuesday 22 September 2015
0.4075 GBP
0.4096 GBP
0.4081 GBP
New Zealand Dollars to British Pounds rate for 22/09/2015
Monday 21 September 2015
0.4118 GBP
0.4073 GBP
0.4094 GBP
New Zealand Dollars to British Pounds rate for 21/09/2015
Friday 18 September 2015
0.4074 GBP
0.4120 GBP
0.4099 GBP
New Zealand Dollars to British Pounds rate for 18/09/2015
Thursday 17 September 2015
0.4110 GBP
0.4073 GBP
0.4096 GBP
New Zealand Dollars to British Pounds rate for 17/09/2015
Wednesday 16 September 2015
0.4141 GBP
0.4110 GBP
0.4121 GBP
New Zealand Dollars to British Pounds rate for 16/09/2015
Tuesday 15 September 2015
0.4104 GBP
0.4141 GBP
0.4118 GBP
New Zealand Dollars to British Pounds rate for 15/09/2015
Monday 14 September 2015
0.4089 GBP
0.4103 GBP
0.4101 GBP
New Zealand Dollars to British Pounds rate for 14/09/2015
Friday 11 September 2015
0.4073 GBP
0.4094 GBP
0.4086 GBP
New Zealand Dollars to British Pounds rate for 11/09/2015
Thursday 10 September 2015
0.4162 GBP
0.4073 GBP
0.4112 GBP
New Zealand Dollars to British Pounds rate for 10/09/2015
Wednesday 9 September 2015
0.4121 GBP
0.4164 GBP
0.4148 GBP
New Zealand Dollars to British Pounds rate for 09/09/2015
Tuesday 8 September 2015
0.4097 GBP
0.4121 GBP
0.4103 GBP
New Zealand Dollars to British Pounds rate for 08/09/2015
Monday 7 September 2015
0.4152 GBP
0.4097 GBP
0.4119 GBP
New Zealand Dollars to British Pounds rate for 07/09/2015
Friday 4 September 2015
0.4194 GBP
0.4140 GBP
0.4162 GBP
New Zealand Dollars to British Pounds rate for 04/09/2015
Thursday 3 September 2015
0.4150 GBP
0.4194 GBP
0.4172 GBP
New Zealand Dollars to British Pounds rate for 03/09/2015
Wednesday 2 September 2015
0.4137 GBP
0.4150 GBP
0.4143 GBP
New Zealand Dollars to British Pounds rate for 02/09/2015
Tuesday 1 September 2015
0.4132 GBP
0.4137 GBP
0.4136 GBP
New Zealand Dollars to British Pounds rate for 01/09/2015

August

Monday 31 August 2015
0.4194 GBP
0.4132 GBP
0.4156 GBP
New Zealand Dollars to British Pounds rate for 31/08/2015
Friday 28 August 2015
0.4199 GBP
0.4200 GBP
0.4202 GBP
New Zealand Dollars to British Pounds rate for 28/08/2015
Thursday 27 August 2015
0.4163 GBP
0.4199 GBP
0.4179 GBP
New Zealand Dollars to British Pounds rate for 27/08/2015
Wednesday 26 August 2015
0.4126 GBP
0.4165 GBP
0.4151 GBP
New Zealand Dollars to British Pounds rate for 26/08/2015
Tuesday 25 August 2015
0.4109 GBP
0.4127 GBP
0.4121 GBP
New Zealand Dollars to British Pounds rate for 25/08/2015
Monday 24 August 2015
0.4250 GBP
0.4108 GBP
0.4100 GBP
New Zealand Dollars to British Pounds rate for 24/08/2015
Friday 21 August 2015
0.4226 GBP
0.4259 GBP
0.4244 GBP
New Zealand Dollars to British Pounds rate for 21/08/2015
Thursday 20 August 2015
0.4210 GBP
0.4225 GBP
0.4219 GBP
New Zealand Dollars to British Pounds rate for 20/08/2015
Wednesday 19 August 2015
0.4215 GBP
0.4211 GBP
0.4205 GBP
New Zealand Dollars to British Pounds rate for 19/08/2015
Tuesday 18 August 2015
0.4217 GBP
0.4215 GBP
0.4210 GBP
New Zealand Dollars to British Pounds rate for 18/08/2015
Monday 17 August 2015
0.4177 GBP
0.4217 GBP
0.4197 GBP
New Zealand Dollars to British Pounds rate for 17/08/2015
Friday 14 August 2015
0.4209 GBP
0.4182 GBP
0.4193 GBP
New Zealand Dollars to British Pounds rate for 14/08/2015
Thursday 13 August 2015
0.4240 GBP
0.4210 GBP
0.4223 GBP
New Zealand Dollars to British Pounds rate for 13/08/2015
Wednesday 12 August 2015
0.4197 GBP
0.4240 GBP
0.4206 GBP
New Zealand Dollars to British Pounds rate for 12/08/2015
Tuesday 11 August 2015
0.4245 GBP
0.4198 GBP
0.4221 GBP
New Zealand Dollars to British Pounds rate for 11/08/2015
Monday 10 August 2015
0.4272 GBP
0.4246 GBP
0.4254 GBP
New Zealand Dollars to British Pounds rate for 10/08/2015
Friday 7 August 2015
0.4224 GBP
0.4273 GBP
0.4246 GBP
New Zealand Dollars to British Pounds rate for 07/08/2015
Thursday 6 August 2015
0.4173 GBP
0.4224 GBP
0.4198 GBP
New Zealand Dollars to British Pounds rate for 06/08/2015
Wednesday 5 August 2015
0.4201 GBP
0.4173 GBP
0.4185 GBP
New Zealand Dollars to British Pounds rate for 05/08/2015
Tuesday 4 August 2015
0.4211 GBP
0.4202 GBP
0.4216 GBP
New Zealand Dollars to British Pounds rate for 04/08/2015
Monday 3 August 2015
0.4225 GBP
0.4211 GBP
0.4223 GBP
New Zealand Dollars to British Pounds rate for 03/08/2015

July

Friday 31 July 2015
0.4232 GBP
0.4220 GBP
0.4229 GBP
New Zealand Dollars to British Pounds rate for 31/07/2015
Thursday 30 July 2015
0.4273 GBP
0.4232 GBP
0.4242 GBP
New Zealand Dollars to British Pounds rate for 30/07/2015
Wednesday 29 July 2015
0.4287 GBP
0.4273 GBP
0.4289 GBP
New Zealand Dollars to British Pounds rate for 29/07/2015
Tuesday 28 July 2015
0.4245 GBP
0.4287 GBP
0.4269 GBP
New Zealand Dollars to British Pounds rate for 28/07/2015
Monday 27 July 2015
0.4235 GBP
0.4245 GBP
0.4251 GBP
New Zealand Dollars to British Pounds rate for 27/07/2015
Friday 24 July 2015
0.4259 GBP
0.4241 GBP
0.4250 GBP
New Zealand Dollars to British Pounds rate for 24/07/2015
Thursday 23 July 2015
0.4217 GBP
0.4259 GBP
0.4249 GBP
New Zealand Dollars to British Pounds rate for 23/07/2015
Wednesday 22 July 2015
0.4260 GBP
0.4215 GBP
0.4233 GBP
New Zealand Dollars to British Pounds rate for 22/07/2015
Tuesday 21 July 2015
0.4220 GBP
0.4259 GBP
0.4246 GBP
New Zealand Dollars to British Pounds rate for 21/07/2015
Monday 20 July 2015
0.4178 GBP
0.4219 GBP
0.4203 GBP
New Zealand Dollars to British Pounds rate for 20/07/2015
Friday 17 July 2015
0.4174 GBP
0.4180 GBP
0.4189 GBP
New Zealand Dollars to British Pounds rate for 17/07/2015
Thursday 16 July 2015
0.4214 GBP
0.4173 GBP
0.4192 GBP
New Zealand Dollars to British Pounds rate for 16/07/2015
Wednesday 15 July 2015
0.4293 GBP
0.4214 GBP
0.4255 GBP
New Zealand Dollars to British Pounds rate for 15/07/2015
Tuesday 14 July 2015
0.4322 GBP
0.4293 GBP
0.4305 GBP
New Zealand Dollars to British Pounds rate for 14/07/2015
Monday 13 July 2015
0.4326 GBP
0.4322 GBP
0.4326 GBP
New Zealand Dollars to British Pounds rate for 13/07/2015
Friday 10 July 2015
0.4384 GBP
0.4331 GBP
0.4362 GBP
New Zealand Dollars to British Pounds rate for 10/07/2015
Thursday 9 July 2015
0.4380 GBP
0.4384 GBP
0.4375 GBP
New Zealand Dollars to British Pounds rate for 09/07/2015
Wednesday 8 July 2015
0.4301 GBP
0.4380 GBP
0.4344 GBP
New Zealand Dollars to British Pounds rate for 08/07/2015
Tuesday 7 July 2015
0.4286 GBP
0.4301 GBP
0.4290 GBP
New Zealand Dollars to British Pounds rate for 07/07/2015
Monday 6 July 2015
0.4290 GBP
0.4286 GBP
0.4294 GBP
New Zealand Dollars to British Pounds rate for 06/07/2015
Friday 3 July 2015
0.4307 GBP
0.4298 GBP
0.4294 GBP
New Zealand Dollars to British Pounds rate for 03/07/2015
Thursday 2 July 2015
0.4312 GBP
0.4307 GBP
0.4295 GBP
New Zealand Dollars to British Pounds rate for 02/07/2015
Wednesday 1 July 2015
0.4305 GBP
0.4312 GBP
0.4322 GBP
New Zealand Dollars to British Pounds rate for 01/07/2015

June

Tuesday 30 June 2015
0.4354 GBP
0.4306 GBP
0.4325 GBP
New Zealand Dollars to British Pounds rate for 30/06/2015
Monday 29 June 2015
0.4356 GBP
0.4354 GBP
0.4349 GBP
New Zealand Dollars to British Pounds rate for 29/06/2015
Friday 26 June 2015
0.4386 GBP
0.4342 GBP
0.4361 GBP
New Zealand Dollars to British Pounds rate for 26/06/2015
Thursday 25 June 2015
0.4386 GBP
0.4386 GBP
0.4395 GBP
New Zealand Dollars to British Pounds rate for 25/06/2015
Wednesday 24 June 2015
0.4357 GBP
0.4387 GBP
0.4371 GBP
New Zealand Dollars to British Pounds rate for 24/06/2015
Tuesday 23 June 2015
0.4338 GBP
0.4357 GBP
0.4345 GBP
New Zealand Dollars to British Pounds rate for 23/06/2015
Monday 22 June 2015
0.4349 GBP
0.4338 GBP
0.4347 GBP
New Zealand Dollars to British Pounds rate for 22/06/2015
Friday 19 June 2015
0.4363 GBP
0.4350 GBP
0.4354 GBP
New Zealand Dollars to British Pounds rate for 19/06/2015
Thursday 18 June 2015
0.4413 GBP
0.4363 GBP
0.4380 GBP
New Zealand Dollars to British Pounds rate for 18/06/2015
Wednesday 17 June 2015
0.4466 GBP
0.4413 GBP
0.4426 GBP
New Zealand Dollars to British Pounds rate for 17/06/2015
Tuesday 16 June 2015
0.4487 GBP
0.4465 GBP
0.4478 GBP
New Zealand Dollars to British Pounds rate for 16/06/2015
Monday 15 June 2015
0.4496 GBP
0.4487 GBP
0.4496 GBP
New Zealand Dollars to British Pounds rate for 15/06/2015
Friday 12 June 2015
0.4519 GBP
0.4489 GBP
0.4504 GBP
New Zealand Dollars to British Pounds rate for 12/06/2015
Thursday 11 June 2015
0.4647 GBP
0.4520 GBP
0.4574 GBP
New Zealand Dollars to British Pounds rate for 11/06/2015
Wednesday 10 June 2015
0.4636 GBP
0.4646 GBP
0.4653 GBP
New Zealand Dollars to British Pounds rate for 10/06/2015
Tuesday 9 June 2015
0.4655 GBP
0.4636 GBP
0.4657 GBP
New Zealand Dollars to British Pounds rate for 09/06/2015
Monday 8 June 2015
0.4617 GBP
0.4655 GBP
0.4639 GBP
New Zealand Dollars to British Pounds rate for 08/06/2015
Friday 5 June 2015
0.4641 GBP
0.4615 GBP
0.4637 GBP
New Zealand Dollars to British Pounds rate for 05/06/2015
Thursday 4 June 2015
0.4662 GBP
0.4641 GBP
0.4649 GBP
New Zealand Dollars to British Pounds rate for 04/06/2015
Wednesday 3 June 2015
0.4680 GBP
0.4662 GBP
0.4669 GBP
New Zealand Dollars to British Pounds rate for 03/06/2015
Tuesday 2 June 2015
0.4663 GBP
0.4681 GBP
0.4671 GBP
New Zealand Dollars to British Pounds rate for 02/06/2015
Monday 1 June 2015
0.4631 GBP
0.4663 GBP
0.4658 GBP
New Zealand Dollars to British Pounds rate for 01/06/2015

May

Friday 29 May 2015
0.4686 GBP
0.4647 GBP
0.4666 GBP
New Zealand Dollars to British Pounds rate for 29/05/2015
Thursday 28 May 2015
0.4731 GBP
0.4686 GBP
0.4701 GBP
New Zealand Dollars to British Pounds rate for 28/05/2015
Wednesday 27 May 2015
0.4699 GBP
0.4733 GBP
0.4712 GBP
New Zealand Dollars to British Pounds rate for 27/05/2015
Tuesday 26 May 2015
0.4725 GBP
0.4698 GBP
0.4717 GBP
New Zealand Dollars to British Pounds rate for 26/05/2015
Monday 25 May 2015
0.4725 GBP
0.4725 GBP
0.4722 GBP
New Zealand Dollars to British Pounds rate for 25/05/2015
Friday 22 May 2015
0.4692 GBP
0.4718 GBP
0.4707 GBP
New Zealand Dollars to British Pounds rate for 22/05/2015
Thursday 21 May 2015
0.4703 GBP
0.4690 GBP
0.4688 GBP
New Zealand Dollars to British Pounds rate for 21/05/2015
Wednesday 20 May 2015
0.4734 GBP
0.4703 GBP
0.4721 GBP
New Zealand Dollars to British Pounds rate for 20/05/2015
Tuesday 19 May 2015
0.4720 GBP
0.4735 GBP
0.4743 GBP
New Zealand Dollars to British Pounds rate for 19/05/2015
Monday 18 May 2015
0.4735 GBP
0.4721 GBP
0.4725 GBP
New Zealand Dollars to British Pounds rate for 18/05/2015
Friday 15 May 2015
0.4752 GBP
0.4752 GBP
0.4740 GBP
New Zealand Dollars to British Pounds rate for 15/05/2015
Thursday 14 May 2015
0.4753 GBP
0.4753 GBP
0.4775 GBP
New Zealand Dollars to British Pounds rate for 14/05/2015
Wednesday 13 May 2015
0.4698 GBP
0.4753 GBP
0.4724 GBP
New Zealand Dollars to British Pounds rate for 13/05/2015
Tuesday 12 May 2015
0.4706 GBP
0.4698 GBP
0.4711 GBP
New Zealand Dollars to British Pounds rate for 12/05/2015
Monday 11 May 2015
0.4839 GBP
0.4707 GBP
0.4772 GBP
New Zealand Dollars to British Pounds rate for 11/05/2015
Friday 8 May 2015
0.4886 GBP
0.4846 GBP
0.4841 GBP
New Zealand Dollars to British Pounds rate for 08/05/2015
Thursday 7 May 2015
0.4917 GBP
0.4885 GBP
0.4905 GBP
New Zealand Dollars to British Pounds rate for 07/05/2015
Wednesday 6 May 2015
0.4978 GBP
0.4918 GBP
0.4949 GBP
New Zealand Dollars to British Pounds rate for 06/05/2015
Tuesday 5 May 2015
0.4984 GBP
0.4978 GBP
0.4970 GBP
New Zealand Dollars to British Pounds rate for 05/05/2015
Monday 4 May 2015
0.4971 GBP
0.4985 GBP
0.4976 GBP
New Zealand Dollars to British Pounds rate for 04/05/2015
Friday 1 May 2015
0.4961 GBP
0.4973 GBP
0.4954 GBP
New Zealand Dollars to British Pounds rate for 01/05/2015

April

Thursday 30 April 2015
0.4978 GBP
0.4960 GBP
0.4945 GBP
New Zealand Dollars to British Pounds rate for 30/04/2015
Wednesday 29 April 2015
0.5032 GBP
0.4977 GBP
0.5009 GBP
New Zealand Dollars to British Pounds rate for 29/04/2015
Tuesday 28 April 2015
0.5016 GBP
0.5033 GBP
0.5026 GBP
New Zealand Dollars to British Pounds rate for 28/04/2015
Monday 27 April 2015
0.5005 GBP
0.5017 GBP
0.5016 GBP
New Zealand Dollars to British Pounds rate for 27/04/2015
Friday 24 April 2015
0.5044 GBP
0.5007 GBP
0.5020 GBP
New Zealand Dollars to British Pounds rate for 24/04/2015
Thursday 23 April 2015
0.5098 GBP
0.5043 GBP
0.5060 GBP
New Zealand Dollars to British Pounds rate for 23/04/2015
Wednesday 22 April 2015
0.5139 GBP
0.5098 GBP
0.5125 GBP
New Zealand Dollars to British Pounds rate for 22/04/2015
Tuesday 21 April 2015
0.5141 GBP
0.5138 GBP
0.5154 GBP
New Zealand Dollars to British Pounds rate for 21/04/2015
Monday 20 April 2015
0.5151 GBP
0.5141 GBP
0.5147 GBP
New Zealand Dollars to British Pounds rate for 20/04/2015
Friday 17 April 2015
0.5137 GBP
0.5132 GBP
0.5130 GBP
New Zealand Dollars to British Pounds rate for 17/04/2015
Thursday 16 April 2015
0.5118 GBP
0.5136 GBP
0.5126 GBP
New Zealand Dollars to British Pounds rate for 16/04/2015
Wednesday 15 April 2015
0.5088 GBP
0.5118 GBP
0.5105 GBP
New Zealand Dollars to British Pounds rate for 15/04/2015
Tuesday 14 April 2015
0.5080 GBP
0.5088 GBP
0.5091 GBP
New Zealand Dollars to British Pounds rate for 14/04/2015
Monday 13 April 2015
0.5144 GBP
0.5080 GBP
0.5110 GBP
New Zealand Dollars to British Pounds rate for 13/04/2015
Friday 10 April 2015
0.5142 GBP
0.5154 GBP
0.5147 GBP
New Zealand Dollars to British Pounds rate for 10/04/2015
Thursday 9 April 2015
0.5081 GBP
0.5142 GBP
0.5105 GBP
New Zealand Dollars to British Pounds rate for 09/04/2015
Wednesday 8 April 2015
0.5061 GBP
0.5081 GBP
0.5075 GBP
New Zealand Dollars to British Pounds rate for 08/04/2015
Tuesday 7 April 2015
0.5069 GBP
0.5061 GBP
0.5061 GBP
New Zealand Dollars to British Pounds rate for 07/04/2015
Monday 6 April 2015
0.5090 GBP
0.5068 GBP
0.5082 GBP
New Zealand Dollars to British Pounds rate for 06/04/2015
Friday 3 April 2015
0.5064 GBP
0.5081 GBP
0.5082 GBP
New Zealand Dollars to British Pounds rate for 03/04/2015
Thursday 2 April 2015
0.5027 GBP
0.5064 GBP
0.5038 GBP
New Zealand Dollars to British Pounds rate for 02/04/2015
Wednesday 1 April 2015
0.5041 GBP
0.5027 GBP
0.5022 GBP
New Zealand Dollars to British Pounds rate for 01/04/2015

March

Tuesday 31 March 2015
0.5074 GBP
0.5042 GBP
0.5052 GBP
New Zealand Dollars to British Pounds rate for 31/03/2015
Monday 30 March 2015
0.5075 GBP
0.5063 GBP
0.5079 GBP
New Zealand Dollars to British Pounds rate for 30/03/2015
Friday 27 March 2015
0.5117 GBP
0.5085 GBP
0.5101 GBP
New Zealand Dollars to British Pounds rate for 27/03/2015
Thursday 26 March 2015
0.5111 GBP
0.5117 GBP
0.5109 GBP
New Zealand Dollars to British Pounds rate for 26/03/2015
Wednesday 25 March 2015
0.5154 GBP
0.5111 GBP
0.5134 GBP
New Zealand Dollars to British Pounds rate for 25/03/2015
Tuesday 24 March 2015
0.5118 GBP
0.5153 GBP
0.5134 GBP
New Zealand Dollars to British Pounds rate for 24/03/2015
Monday 23 March 2015
0.5058 GBP
0.5118 GBP
0.5092 GBP
New Zealand Dollars to British Pounds rate for 23/03/2015
Friday 20 March 2015
0.5028 GBP
0.5060 GBP
0.5047 GBP
New Zealand Dollars to British Pounds rate for 20/03/2015
Thursday 19 March 2015
0.5000 GBP
0.5026 GBP
0.4997 GBP
New Zealand Dollars to British Pounds rate for 19/03/2015
Wednesday 18 March 2015
0.4954 GBP
0.5000 GBP
0.4986 GBP
New Zealand Dollars to British Pounds rate for 18/03/2015
Tuesday 17 March 2015
0.4971 GBP
0.4954 GBP
0.4975 GBP
New Zealand Dollars to British Pounds rate for 17/03/2015
Monday 16 March 2015
0.4969 GBP
0.4970 GBP
0.4979 GBP
New Zealand Dollars to British Pounds rate for 16/03/2015
Friday 13 March 2015
0.4963 GBP
0.4978 GBP
0.4958 GBP
New Zealand Dollars to British Pounds rate for 13/03/2015
Thursday 12 March 2015
0.4885 GBP
0.4964 GBP
0.4922 GBP
New Zealand Dollars to British Pounds rate for 12/03/2015
Wednesday 11 March 2015
0.4828 GBP
0.4885 GBP
0.4846 GBP
New Zealand Dollars to British Pounds rate for 11/03/2015
Tuesday 10 March 2015
0.4865 GBP
0.4827 GBP
0.4839 GBP
New Zealand Dollars to British Pounds rate for 10/03/2015
Monday 9 March 2015
0.4895 GBP
0.4864 GBP
0.4882 GBP
New Zealand Dollars to British Pounds rate for 09/03/2015
Friday 6 March 2015
0.4912 GBP
0.4892 GBP
0.4915 GBP
New Zealand Dollars to British Pounds rate for 06/03/2015
Thursday 5 March 2015
0.4982 GBP
0.4912 GBP
0.4942 GBP
New Zealand Dollars to British Pounds rate for 05/03/2015
Wednesday 4 March 2015
0.4911 GBP
0.4982 GBP
0.4945 GBP
New Zealand Dollars to British Pounds rate for 04/03/2015
Tuesday 3 March 2015
0.4888 GBP
0.4911 GBP
0.4904 GBP
New Zealand Dollars to British Pounds rate for 03/03/2015
Monday 2 March 2015
0.4904 GBP
0.4888 GBP
0.4892 GBP
New Zealand Dollars to British Pounds rate for 02/03/2015

February

Friday 27 February 2015
0.4885 GBP
0.4900 GBP
0.4895 GBP
New Zealand Dollars to British Pounds rate for 27/02/2015
Thursday 26 February 2015
0.4855 GBP
0.4885 GBP
0.4877 GBP
New Zealand Dollars to British Pounds rate for 26/02/2015
Wednesday 25 February 2015
0.4843 GBP
0.4856 GBP
0.4859 GBP
New Zealand Dollars to British Pounds rate for 25/02/2015
Tuesday 24 February 2015
0.4870 GBP
0.4844 GBP
0.4846 GBP
New Zealand Dollars to British Pounds rate for 24/02/2015
Monday 23 February 2015
0.4886 GBP
0.4869 GBP
0.4881 GBP
New Zealand Dollars to British Pounds rate for 23/02/2015
Friday 20 February 2015
0.4877 GBP
0.4891 GBP
0.4894 GBP
New Zealand Dollars to British Pounds rate for 20/02/2015
Thursday 19 February 2015
0.4893 GBP
0.4876 GBP
0.4880 GBP
New Zealand Dollars to British Pounds rate for 19/02/2015
Wednesday 18 February 2015
0.4913 GBP
0.4893 GBP
0.4891 GBP
New Zealand Dollars to British Pounds rate for 18/02/2015
Tuesday 17 February 2015
0.4881 GBP
0.4912 GBP
0.4896 GBP
New Zealand Dollars to British Pounds rate for 17/02/2015
Monday 16 February 2015
0.4838 GBP
0.4882 GBP
0.4864 GBP
New Zealand Dollars to British Pounds rate for 16/02/2015
Friday 13 February 2015
0.4826 GBP
0.4843 GBP
0.4836 GBP
New Zealand Dollars to British Pounds rate for 13/02/2015
Thursday 12 February 2015
0.4841 GBP
0.4826 GBP
0.4830 GBP
New Zealand Dollars to British Pounds rate for 12/02/2015
Wednesday 11 February 2015
0.4851 GBP
0.4841 GBP
0.4851 GBP
New Zealand Dollars to British Pounds rate for 11/02/2015
Tuesday 10 February 2015
0.4874 GBP
0.4851 GBP
0.4866 GBP
New Zealand Dollars to British Pounds rate for 10/02/2015
Monday 9 February 2015
0.4827 GBP
0.4874 GBP
0.4853 GBP
New Zealand Dollars to British Pounds rate for 09/02/2015
Friday 6 February 2015
0.4839 GBP
0.4828 GBP
0.4830 GBP
New Zealand Dollars to British Pounds rate for 06/02/2015
Thursday 5 February 2015
0.4854 GBP
0.4839 GBP
0.4842 GBP
New Zealand Dollars to British Pounds rate for 05/02/2015
Wednesday 4 February 2015
0.4872 GBP
0.4854 GBP
0.4863 GBP
New Zealand Dollars to British Pounds rate for 04/02/2015
Tuesday 3 February 2015
0.4865 GBP
0.4872 GBP
0.4836 GBP
New Zealand Dollars to British Pounds rate for 03/02/2015
Monday 2 February 2015
0.4812 GBP
0.4865 GBP
0.4834 GBP
New Zealand Dollars to British Pounds rate for 02/02/2015

January

Friday 30 January 2015
0.4816 GBP
0.4831 GBP
0.4815 GBP
New Zealand Dollars to British Pounds rate for 30/01/2015
Thursday 29 January 2015
0.4839 GBP
0.4816 GBP
0.4827 GBP
New Zealand Dollars to British Pounds rate for 29/01/2015
Wednesday 28 January 2015
0.4906 GBP
0.4840 GBP
0.4886 GBP
New Zealand Dollars to British Pounds rate for 28/01/2015
Tuesday 27 January 2015
0.4911 GBP
0.4906 GBP
0.4917 GBP
New Zealand Dollars to British Pounds rate for 27/01/2015
Monday 26 January 2015
0.4961 GBP
0.4911 GBP
0.4938 GBP
New Zealand Dollars to British Pounds rate for 26/01/2015
Friday 23 January 2015
0.4991 GBP
0.4971 GBP
0.4988 GBP
New Zealand Dollars to British Pounds rate for 23/01/2015
Thursday 22 January 2015
0.4999 GBP
0.4991 GBP
0.4993 GBP
New Zealand Dollars to British Pounds rate for 22/01/2015
Wednesday 21 January 2015
0.5066 GBP
0.4999 GBP
0.5047 GBP
New Zealand Dollars to British Pounds rate for 21/01/2015
Tuesday 20 January 2015
0.5145 GBP
0.5066 GBP
0.5108 GBP
New Zealand Dollars to British Pounds rate for 20/01/2015
Monday 19 January 2015
0.5135 GBP
0.5145 GBP
0.5142 GBP
New Zealand Dollars to British Pounds rate for 19/01/2015
Friday 16 January 2015
0.5158 GBP
0.5137 GBP
0.5146 GBP
New Zealand Dollars to British Pounds rate for 16/01/2015
Thursday 15 January 2015
0.5070 GBP
0.5158 GBP
0.5116 GBP
New Zealand Dollars to British Pounds rate for 15/01/2015
Wednesday 14 January 2015
0.5097 GBP
0.5070 GBP
0.5088 GBP
New Zealand Dollars to British Pounds rate for 14/01/2015
Tuesday 13 January 2015
0.5128 GBP
0.5097 GBP
0.5115 GBP
New Zealand Dollars to British Pounds rate for 13/01/2015
Monday 12 January 2015
0.5167 GBP
0.5128 GBP
0.5149 GBP
New Zealand Dollars to British Pounds rate for 12/01/2015
Friday 9 January 2015
0.5180 GBP
0.5171 GBP
0.5175 GBP
New Zealand Dollars to British Pounds rate for 09/01/2015
Thursday 8 January 2015
0.5149 GBP
0.5180 GBP
0.5168 GBP
New Zealand Dollars to British Pounds rate for 08/01/2015
Wednesday 7 January 2015
0.5129 GBP
0.5149 GBP
0.5134 GBP
New Zealand Dollars to British Pounds rate for 07/01/2015
Tuesday 6 January 2015
0.5048 GBP
0.5129 GBP
0.5090 GBP
New Zealand Dollars to British Pounds rate for 06/01/2015
Monday 5 January 2015
0.5015 GBP
0.5048 GBP
0.5025 GBP
New Zealand Dollars to British Pounds rate for 05/01/2015
Friday 2 January 2015
0.5001 GBP
0.5019 GBP
0.5005 GBP
New Zealand Dollars to British Pounds rate for 02/01/2015
Thursday 1 January 2015
0.5005 GBP
0.5001 GBP
0.5010 GBP
New Zealand Dollars to British Pounds rate for 01/01/2015