Converting New Zealand Dollars into British Pounds in 2015: The best, worst and average Exchange Rates.

Best Exchange Rate: 0.518 on 08/01/2015

Worst Exchange Rate: 0.4073 on 17/09/2015

Mid Exchange Rate: 0.4487 on 15/06/2015


Today's Live Rate: 1 NZD = 0.5633 GBP

Best Retail Rate: 1 NZD = 0.5594 GBP

Indicative Bank Rate: 1 NZD = 0.5412 GBP

Get it >>

 

Historical Graph For Converting New Zealand Dollars into British Pounds

Loading

Table of 1 New Zealand Dollar to British Pound Exchange Rate for 2015

Date Open Close Mid Link
Thursday 31 December 2015
1 NZD =
0.4617 GBP
0.4634 GBP
0.4629 GBP
New Zealand Dollars to British Pounds rate for 31/12/2015
Wednesday 30 December 2015
1 NZD =
0.4636 GBP
0.4618 GBP
0.4620 GBP
New Zealand Dollars to British Pounds rate for 30/12/2015
Tuesday 29 December 2015
1 NZD =
0.4604 GBP
0.4635 GBP
0.4624 GBP
New Zealand Dollars to British Pounds rate for 29/12/2015
Monday 28 December 2015
1 NZD =
0.4584 GBP
0.4602 GBP
0.4591 GBP
New Zealand Dollars to British Pounds rate for 28/12/2015
Friday 25 December 2015
1 NZD =
0.4580 GBP
0.4582 GBP
0.4575 GBP
New Zealand Dollars to British Pounds rate for 25/12/2015
Thursday 24 December 2015
1 NZD =
0.4568 GBP
0.4574 GBP
0.4572 GBP
New Zealand Dollars to British Pounds rate for 24/12/2015
Wednesday 23 December 2015
1 NZD =
0.4591 GBP
0.4568 GBP
0.4569 GBP
New Zealand Dollars to British Pounds rate for 23/12/2015
Tuesday 22 December 2015
1 NZD =
0.4543 GBP
0.4590 GBP
0.4572 GBP
New Zealand Dollars to British Pounds rate for 22/12/2015
Monday 21 December 2015
1 NZD =
0.4515 GBP
0.4542 GBP
0.4531 GBP
New Zealand Dollars to British Pounds rate for 21/12/2015
Friday 18 December 2015
1 NZD =
0.4495 GBP
0.4516 GBP
0.4506 GBP
New Zealand Dollars to British Pounds rate for 18/12/2015
Thursday 17 December 2015
1 NZD =
0.4531 GBP
0.4495 GBP
0.4517 GBP
New Zealand Dollars to British Pounds rate for 17/12/2015
Wednesday 16 December 2015
1 NZD =
0.4498 GBP
0.4529 GBP
0.4508 GBP
New Zealand Dollars to British Pounds rate for 16/12/2015
Tuesday 15 December 2015
1 NZD =
0.4463 GBP
0.4500 GBP
0.4481 GBP
New Zealand Dollars to British Pounds rate for 15/12/2015
Monday 14 December 2015
1 NZD =
0.4410 GBP
0.4464 GBP
0.4446 GBP
New Zealand Dollars to British Pounds rate for 14/12/2015
Friday 11 December 2015
1 NZD =
0.4455 GBP
0.4419 GBP
0.4439 GBP
New Zealand Dollars to British Pounds rate for 11/12/2015
Thursday 10 December 2015
1 NZD =
0.4427 GBP
0.4455 GBP
0.4448 GBP
New Zealand Dollars to British Pounds rate for 10/12/2015
Wednesday 9 December 2015
1 NZD =
0.4429 GBP
0.4426 GBP
0.4397 GBP
New Zealand Dollars to British Pounds rate for 09/12/2015
Tuesday 8 December 2015
1 NZD =
0.4413 GBP
0.4428 GBP
0.4420 GBP
New Zealand Dollars to British Pounds rate for 08/12/2015
Monday 7 December 2015
1 NZD =
0.4463 GBP
0.4414 GBP
0.4435 GBP
New Zealand Dollars to British Pounds rate for 07/12/2015
Friday 4 December 2015
1 NZD =
0.4417 GBP
0.4466 GBP
0.4439 GBP
New Zealand Dollars to British Pounds rate for 04/12/2015
Thursday 3 December 2015
1 NZD =
0.4439 GBP
0.4416 GBP
0.4428 GBP
New Zealand Dollars to British Pounds rate for 03/12/2015
Wednesday 2 December 2015
1 NZD =
0.4426 GBP
0.4441 GBP
0.4431 GBP
New Zealand Dollars to British Pounds rate for 02/12/2015
Tuesday 1 December 2015
1 NZD =
0.4374 GBP
0.4427 GBP
0.4403 GBP
New Zealand Dollars to British Pounds rate for 01/12/2015
Monday 30 November 2015
1 NZD =
0.4346 GBP
0.4373 GBP
0.4357 GBP
New Zealand Dollars to British Pounds rate for 30/11/2015
Friday 27 November 2015
1 NZD =
0.4351 GBP
0.4345 GBP
0.4347 GBP
New Zealand Dollars to British Pounds rate for 27/11/2015
Thursday 26 November 2015
1 NZD =
0.4348 GBP
0.4351 GBP
0.4355 GBP
New Zealand Dollars to British Pounds rate for 26/11/2015
Wednesday 25 November 2015
1 NZD =
0.4345 GBP
0.4349 GBP
0.4347 GBP
New Zealand Dollars to British Pounds rate for 25/11/2015
Tuesday 24 November 2015
1 NZD =
0.4312 GBP
0.4346 GBP
0.4326 GBP
New Zealand Dollars to British Pounds rate for 24/11/2015
Monday 23 November 2015
1 NZD =
0.4319 GBP
0.4311 GBP
0.4305 GBP
New Zealand Dollars to British Pounds rate for 23/11/2015
Friday 20 November 2015
1 NZD =
0.4294 GBP
0.4321 GBP
0.4310 GBP
New Zealand Dollars to British Pounds rate for 20/11/2015
Thursday 19 November 2015
1 NZD =
0.4248 GBP
0.4295 GBP
0.4274 GBP
New Zealand Dollars to British Pounds rate for 19/11/2015
Wednesday 18 November 2015
1 NZD =
0.4254 GBP
0.4248 GBP
0.4249 GBP
New Zealand Dollars to British Pounds rate for 18/11/2015
Tuesday 17 November 2015
1 NZD =
0.4271 GBP
0.4254 GBP
0.4258 GBP
New Zealand Dollars to British Pounds rate for 17/11/2015
Monday 16 November 2015
1 NZD =
0.4300 GBP
0.4271 GBP
0.4281 GBP
New Zealand Dollars to British Pounds rate for 16/11/2015
Friday 13 November 2015
1 NZD =
0.4296 GBP
0.4291 GBP
0.4292 GBP
New Zealand Dollars to British Pounds rate for 13/11/2015
Thursday 12 November 2015
1 NZD =
0.4312 GBP
0.4295 GBP
0.4300 GBP
New Zealand Dollars to British Pounds rate for 12/11/2015
Wednesday 11 November 2015
1 NZD =
0.4319 GBP
0.4312 GBP
0.4325 GBP
New Zealand Dollars to British Pounds rate for 11/11/2015
Tuesday 10 November 2015
1 NZD =
0.4322 GBP
0.4319 GBP
0.4321 GBP
New Zealand Dollars to British Pounds rate for 10/11/2015
Monday 9 November 2015
1 NZD =
0.4329 GBP
0.4322 GBP
0.4337 GBP
New Zealand Dollars to British Pounds rate for 09/11/2015
Friday 6 November 2015
1 NZD =
0.4348 GBP
0.4333 GBP
0.4347 GBP
New Zealand Dollars to British Pounds rate for 06/11/2015
Thursday 5 November 2015
1 NZD =
0.4287 GBP
0.4348 GBP
0.4319 GBP
New Zealand Dollars to British Pounds rate for 05/11/2015
Wednesday 4 November 2015
1 NZD =
0.4322 GBP
0.4287 GBP
0.4300 GBP
New Zealand Dollars to British Pounds rate for 04/11/2015
Tuesday 3 November 2015
1 NZD =
0.4375 GBP
0.4322 GBP
0.4355 GBP
New Zealand Dollars to British Pounds rate for 03/11/2015
Monday 2 November 2015
1 NZD =
0.4359 GBP
0.4374 GBP
0.4373 GBP
New Zealand Dollars to British Pounds rate for 02/11/2015
Friday 30 October 2015
1 NZD =
0.4372 GBP
0.4392 GBP
0.4391 GBP
New Zealand Dollars to British Pounds rate for 30/10/2015
Thursday 29 October 2015
1 NZD =
0.4391 GBP
0.4372 GBP
0.4377 GBP
New Zealand Dollars to British Pounds rate for 29/10/2015
Wednesday 28 October 2015
1 NZD =
0.4420 GBP
0.4391 GBP
0.4385 GBP
New Zealand Dollars to British Pounds rate for 28/10/2015
Tuesday 27 October 2015
1 NZD =
0.4423 GBP
0.4421 GBP
0.4424 GBP
New Zealand Dollars to British Pounds rate for 27/10/2015
Monday 26 October 2015
1 NZD =
0.4404 GBP
0.4422 GBP
0.4416 GBP
New Zealand Dollars to British Pounds rate for 26/10/2015
Friday 23 October 2015
1 NZD =
0.4413 GBP
0.4409 GBP
0.4423 GBP
New Zealand Dollars to British Pounds rate for 23/10/2015
Thursday 22 October 2015
1 NZD =
0.4350 GBP
0.4413 GBP
0.4388 GBP
New Zealand Dollars to British Pounds rate for 22/10/2015
Wednesday 21 October 2015
1 NZD =
0.4373 GBP
0.4350 GBP
0.4359 GBP
New Zealand Dollars to British Pounds rate for 21/10/2015
Tuesday 20 October 2015
1 NZD =
0.4392 GBP
0.4372 GBP
0.4391 GBP
New Zealand Dollars to British Pounds rate for 20/10/2015
Monday 19 October 2015
1 NZD =
0.4404 GBP
0.4392 GBP
0.4401 GBP
New Zealand Dollars to British Pounds rate for 19/10/2015
Friday 16 October 2015
1 NZD =
0.4429 GBP
0.4412 GBP
0.4425 GBP
New Zealand Dollars to British Pounds rate for 16/10/2015
Thursday 15 October 2015
1 NZD =
0.4388 GBP
0.4433 GBP
0.4421 GBP
New Zealand Dollars to British Pounds rate for 15/10/2015
Wednesday 14 October 2015
1 NZD =
0.4356 GBP
0.4388 GBP
0.4374 GBP
New Zealand Dollars to British Pounds rate for 14/10/2015
Tuesday 13 October 2015
1 NZD =
0.4377 GBP
0.4356 GBP
0.4373 GBP
New Zealand Dollars to British Pounds rate for 13/10/2015
Monday 12 October 2015
1 NZD =
0.4362 GBP
0.4377 GBP
0.4374 GBP
New Zealand Dollars to British Pounds rate for 12/10/2015
Friday 9 October 2015
1 NZD =
0.4345 GBP
0.4370 GBP
0.4359 GBP
New Zealand Dollars to British Pounds rate for 09/10/2015
Thursday 8 October 2015
1 NZD =
0.4315 GBP
0.4345 GBP
0.4332 GBP
New Zealand Dollars to British Pounds rate for 08/10/2015
Wednesday 7 October 2015
1 NZD =
0.4297 GBP
0.4315 GBP
0.4320 GBP
New Zealand Dollars to British Pounds rate for 07/10/2015
Tuesday 6 October 2015
1 NZD =
0.4286 GBP
0.4298 GBP
0.4285 GBP
New Zealand Dollars to British Pounds rate for 06/10/2015
Monday 5 October 2015
1 NZD =
0.4251 GBP
0.4286 GBP
0.4270 GBP
New Zealand Dollars to British Pounds rate for 05/10/2015
Friday 2 October 2015
1 NZD =
0.4229 GBP
0.4234 GBP
0.4228 GBP
New Zealand Dollars to British Pounds rate for 02/10/2015
Thursday 1 October 2015
1 NZD =
0.4228 GBP
0.4228 GBP
0.4239 GBP
New Zealand Dollars to British Pounds rate for 01/10/2015
Wednesday 30 September 2015
1 NZD =
0.4189 GBP
0.4227 GBP
0.4211 GBP
New Zealand Dollars to British Pounds rate for 30/09/2015
Tuesday 29 September 2015
1 NZD =
0.4170 GBP
0.4189 GBP
0.4184 GBP
New Zealand Dollars to British Pounds rate for 29/09/2015
Monday 28 September 2015
1 NZD =
0.4193 GBP
0.4172 GBP
0.4192 GBP
New Zealand Dollars to British Pounds rate for 28/09/2015
Friday 25 September 2015
1 NZD =
0.4170 GBP
0.4206 GBP
0.4176 GBP
New Zealand Dollars to British Pounds rate for 25/09/2015
Thursday 24 September 2015
1 NZD =
0.4116 GBP
0.4169 GBP
0.4143 GBP
New Zealand Dollars to British Pounds rate for 24/09/2015
Wednesday 23 September 2015
1 NZD =
0.4096 GBP
0.4115 GBP
0.4101 GBP
New Zealand Dollars to British Pounds rate for 23/09/2015
Tuesday 22 September 2015
1 NZD =
0.4075 GBP
0.4096 GBP
0.4081 GBP
New Zealand Dollars to British Pounds rate for 22/09/2015
Monday 21 September 2015
1 NZD =
0.4118 GBP
0.4073 GBP
0.4094 GBP
New Zealand Dollars to British Pounds rate for 21/09/2015
Friday 18 September 2015
1 NZD =
0.4074 GBP
0.4120 GBP
0.4099 GBP
New Zealand Dollars to British Pounds rate for 18/09/2015
Thursday 17 September 2015
1 NZD =
0.4110 GBP
0.4073 GBP
0.4096 GBP
New Zealand Dollars to British Pounds rate for 17/09/2015
Wednesday 16 September 2015
1 NZD =
0.4141 GBP
0.4110 GBP
0.4121 GBP
New Zealand Dollars to British Pounds rate for 16/09/2015
Tuesday 15 September 2015
1 NZD =
0.4104 GBP
0.4141 GBP
0.4118 GBP
New Zealand Dollars to British Pounds rate for 15/09/2015
Monday 14 September 2015
1 NZD =
0.4089 GBP
0.4103 GBP
0.4101 GBP
New Zealand Dollars to British Pounds rate for 14/09/2015
Friday 11 September 2015
1 NZD =
0.4073 GBP
0.4094 GBP
0.4086 GBP
New Zealand Dollars to British Pounds rate for 11/09/2015
Thursday 10 September 2015
1 NZD =
0.4162 GBP
0.4073 GBP
0.4112 GBP
New Zealand Dollars to British Pounds rate for 10/09/2015
Wednesday 9 September 2015
1 NZD =
0.4121 GBP
0.4164 GBP
0.4148 GBP
New Zealand Dollars to British Pounds rate for 09/09/2015
Tuesday 8 September 2015
1 NZD =
0.4097 GBP
0.4121 GBP
0.4103 GBP
New Zealand Dollars to British Pounds rate for 08/09/2015
Monday 7 September 2015
1 NZD =
0.4152 GBP
0.4097 GBP
0.4119 GBP
New Zealand Dollars to British Pounds rate for 07/09/2015
Friday 4 September 2015
1 NZD =
0.4194 GBP
0.4140 GBP
0.4162 GBP
New Zealand Dollars to British Pounds rate for 04/09/2015
Thursday 3 September 2015
1 NZD =
0.4150 GBP
0.4194 GBP
0.4172 GBP
New Zealand Dollars to British Pounds rate for 03/09/2015
Wednesday 2 September 2015
1 NZD =
0.4137 GBP
0.4150 GBP
0.4143 GBP
New Zealand Dollars to British Pounds rate for 02/09/2015
Tuesday 1 September 2015
1 NZD =
0.4132 GBP
0.4137 GBP
0.4136 GBP
New Zealand Dollars to British Pounds rate for 01/09/2015
Monday 31 August 2015
1 NZD =
0.4194 GBP
0.4132 GBP
0.4156 GBP
New Zealand Dollars to British Pounds rate for 31/08/2015
Friday 28 August 2015
1 NZD =
0.4199 GBP
0.4200 GBP
0.4202 GBP
New Zealand Dollars to British Pounds rate for 28/08/2015
Thursday 27 August 2015
1 NZD =
0.4163 GBP
0.4199 GBP
0.4179 GBP
New Zealand Dollars to British Pounds rate for 27/08/2015
Wednesday 26 August 2015
1 NZD =
0.4126 GBP
0.4165 GBP
0.4151 GBP
New Zealand Dollars to British Pounds rate for 26/08/2015
Tuesday 25 August 2015
1 NZD =
0.4109 GBP
0.4127 GBP
0.4121 GBP
New Zealand Dollars to British Pounds rate for 25/08/2015
Monday 24 August 2015
1 NZD =
0.4250 GBP
0.4108 GBP
0.4100 GBP
New Zealand Dollars to British Pounds rate for 24/08/2015
Friday 21 August 2015
1 NZD =
0.4226 GBP
0.4259 GBP
0.4244 GBP
New Zealand Dollars to British Pounds rate for 21/08/2015
Thursday 20 August 2015
1 NZD =
0.4210 GBP
0.4225 GBP
0.4219 GBP
New Zealand Dollars to British Pounds rate for 20/08/2015
Wednesday 19 August 2015
1 NZD =
0.4215 GBP
0.4211 GBP
0.4205 GBP
New Zealand Dollars to British Pounds rate for 19/08/2015
Tuesday 18 August 2015
1 NZD =
0.4217 GBP
0.4215 GBP
0.4210 GBP
New Zealand Dollars to British Pounds rate for 18/08/2015
Monday 17 August 2015
1 NZD =
0.4177 GBP
0.4217 GBP
0.4197 GBP
New Zealand Dollars to British Pounds rate for 17/08/2015
Friday 14 August 2015
1 NZD =
0.4209 GBP
0.4182 GBP
0.4193 GBP
New Zealand Dollars to British Pounds rate for 14/08/2015
Thursday 13 August 2015
1 NZD =
0.4240 GBP
0.4210 GBP
0.4223 GBP
New Zealand Dollars to British Pounds rate for 13/08/2015
Wednesday 12 August 2015
1 NZD =
0.4197 GBP
0.4240 GBP
0.4206 GBP
New Zealand Dollars to British Pounds rate for 12/08/2015
Tuesday 11 August 2015
1 NZD =
0.4245 GBP
0.4198 GBP
0.4221 GBP
New Zealand Dollars to British Pounds rate for 11/08/2015
Monday 10 August 2015
1 NZD =
0.4272 GBP
0.4246 GBP
0.4254 GBP
New Zealand Dollars to British Pounds rate for 10/08/2015
Friday 7 August 2015
1 NZD =
0.4224 GBP
0.4273 GBP
0.4246 GBP
New Zealand Dollars to British Pounds rate for 07/08/2015
Thursday 6 August 2015
1 NZD =
0.4173 GBP
0.4224 GBP
0.4198 GBP
New Zealand Dollars to British Pounds rate for 06/08/2015
Wednesday 5 August 2015
1 NZD =
0.4201 GBP
0.4173 GBP
0.4185 GBP
New Zealand Dollars to British Pounds rate for 05/08/2015
Tuesday 4 August 2015
1 NZD =
0.4211 GBP
0.4202 GBP
0.4216 GBP
New Zealand Dollars to British Pounds rate for 04/08/2015
Monday 3 August 2015
1 NZD =
0.4225 GBP
0.4211 GBP
0.4223 GBP
New Zealand Dollars to British Pounds rate for 03/08/2015
Friday 31 July 2015
1 NZD =
0.4232 GBP
0.4220 GBP
0.4229 GBP
New Zealand Dollars to British Pounds rate for 31/07/2015
Thursday 30 July 2015
1 NZD =
0.4273 GBP
0.4232 GBP
0.4242 GBP
New Zealand Dollars to British Pounds rate for 30/07/2015
Wednesday 29 July 2015
1 NZD =
0.4287 GBP
0.4273 GBP
0.4289 GBP
New Zealand Dollars to British Pounds rate for 29/07/2015
Tuesday 28 July 2015
1 NZD =
0.4245 GBP
0.4287 GBP
0.4269 GBP
New Zealand Dollars to British Pounds rate for 28/07/2015
Monday 27 July 2015
1 NZD =
0.4235 GBP
0.4245 GBP
0.4251 GBP
New Zealand Dollars to British Pounds rate for 27/07/2015
Friday 24 July 2015
1 NZD =
0.4259 GBP
0.4241 GBP
0.4250 GBP
New Zealand Dollars to British Pounds rate for 24/07/2015
Thursday 23 July 2015
1 NZD =
0.4217 GBP
0.4259 GBP
0.4249 GBP
New Zealand Dollars to British Pounds rate for 23/07/2015
Wednesday 22 July 2015
1 NZD =
0.4260 GBP
0.4215 GBP
0.4233 GBP
New Zealand Dollars to British Pounds rate for 22/07/2015
Tuesday 21 July 2015
1 NZD =
0.4220 GBP
0.4259 GBP
0.4246 GBP
New Zealand Dollars to British Pounds rate for 21/07/2015
Monday 20 July 2015
1 NZD =
0.4178 GBP
0.4219 GBP
0.4203 GBP
New Zealand Dollars to British Pounds rate for 20/07/2015
Friday 17 July 2015
1 NZD =
0.4174 GBP
0.4180 GBP
0.4189 GBP
New Zealand Dollars to British Pounds rate for 17/07/2015
Thursday 16 July 2015
1 NZD =
0.4214 GBP
0.4173 GBP
0.4192 GBP
New Zealand Dollars to British Pounds rate for 16/07/2015
Wednesday 15 July 2015
1 NZD =
0.4293 GBP
0.4214 GBP
0.4255 GBP
New Zealand Dollars to British Pounds rate for 15/07/2015
Tuesday 14 July 2015
1 NZD =
0.4322 GBP
0.4293 GBP
0.4305 GBP
New Zealand Dollars to British Pounds rate for 14/07/2015
Monday 13 July 2015
1 NZD =
0.4326 GBP
0.4322 GBP
0.4326 GBP
New Zealand Dollars to British Pounds rate for 13/07/2015
Friday 10 July 2015
1 NZD =
0.4384 GBP
0.4331 GBP
0.4362 GBP
New Zealand Dollars to British Pounds rate for 10/07/2015
Thursday 9 July 2015
1 NZD =
0.4380 GBP
0.4384 GBP
0.4375 GBP
New Zealand Dollars to British Pounds rate for 09/07/2015
Wednesday 8 July 2015
1 NZD =
0.4301 GBP
0.4380 GBP
0.4344 GBP
New Zealand Dollars to British Pounds rate for 08/07/2015
Tuesday 7 July 2015
1 NZD =
0.4286 GBP
0.4301 GBP
0.4290 GBP
New Zealand Dollars to British Pounds rate for 07/07/2015
Monday 6 July 2015
1 NZD =
0.4290 GBP
0.4286 GBP
0.4294 GBP
New Zealand Dollars to British Pounds rate for 06/07/2015
Friday 3 July 2015
1 NZD =
0.4307 GBP
0.4298 GBP
0.4294 GBP
New Zealand Dollars to British Pounds rate for 03/07/2015
Thursday 2 July 2015
1 NZD =
0.4312 GBP
0.4307 GBP
0.4295 GBP
New Zealand Dollars to British Pounds rate for 02/07/2015
Wednesday 1 July 2015
1 NZD =
0.4305 GBP
0.4312 GBP
0.4322 GBP
New Zealand Dollars to British Pounds rate for 01/07/2015
Tuesday 30 June 2015
1 NZD =
0.4354 GBP
0.4306 GBP
0.4325 GBP
New Zealand Dollars to British Pounds rate for 30/06/2015
Monday 29 June 2015
1 NZD =
0.4356 GBP
0.4354 GBP
0.4349 GBP
New Zealand Dollars to British Pounds rate for 29/06/2015
Friday 26 June 2015
1 NZD =
0.4386 GBP
0.4342 GBP
0.4361 GBP
New Zealand Dollars to British Pounds rate for 26/06/2015
Thursday 25 June 2015
1 NZD =
0.4386 GBP
0.4386 GBP
0.4395 GBP
New Zealand Dollars to British Pounds rate for 25/06/2015
Wednesday 24 June 2015
1 NZD =
0.4357 GBP
0.4387 GBP
0.4371 GBP
New Zealand Dollars to British Pounds rate for 24/06/2015
Tuesday 23 June 2015
1 NZD =
0.4338 GBP
0.4357 GBP
0.4345 GBP
New Zealand Dollars to British Pounds rate for 23/06/2015
Monday 22 June 2015
1 NZD =
0.4349 GBP
0.4338 GBP
0.4347 GBP
New Zealand Dollars to British Pounds rate for 22/06/2015
Friday 19 June 2015
1 NZD =
0.4363 GBP
0.4350 GBP
0.4354 GBP
New Zealand Dollars to British Pounds rate for 19/06/2015
Thursday 18 June 2015
1 NZD =
0.4413 GBP
0.4363 GBP
0.4380 GBP
New Zealand Dollars to British Pounds rate for 18/06/2015
Wednesday 17 June 2015
1 NZD =
0.4466 GBP
0.4413 GBP
0.4426 GBP
New Zealand Dollars to British Pounds rate for 17/06/2015
Tuesday 16 June 2015
1 NZD =
0.4487 GBP
0.4465 GBP
0.4478 GBP
New Zealand Dollars to British Pounds rate for 16/06/2015
Monday 15 June 2015
1 NZD =
0.4496 GBP
0.4487 GBP
0.4496 GBP
New Zealand Dollars to British Pounds rate for 15/06/2015
Friday 12 June 2015
1 NZD =
0.4519 GBP
0.4489 GBP
0.4504 GBP
New Zealand Dollars to British Pounds rate for 12/06/2015
Thursday 11 June 2015
1 NZD =
0.4647 GBP
0.4520 GBP
0.4574 GBP
New Zealand Dollars to British Pounds rate for 11/06/2015
Wednesday 10 June 2015
1 NZD =
0.4636 GBP
0.4646 GBP
0.4653 GBP
New Zealand Dollars to British Pounds rate for 10/06/2015
Tuesday 9 June 2015
1 NZD =
0.4655 GBP
0.4636 GBP
0.4657 GBP
New Zealand Dollars to British Pounds rate for 09/06/2015
Monday 8 June 2015
1 NZD =
0.4617 GBP
0.4655 GBP
0.4639 GBP
New Zealand Dollars to British Pounds rate for 08/06/2015
Friday 5 June 2015
1 NZD =
0.4641 GBP
0.4615 GBP
0.4637 GBP
New Zealand Dollars to British Pounds rate for 05/06/2015
Thursday 4 June 2015
1 NZD =
0.4662 GBP
0.4641 GBP
0.4649 GBP
New Zealand Dollars to British Pounds rate for 04/06/2015
Wednesday 3 June 2015
1 NZD =
0.4680 GBP
0.4662 GBP
0.4669 GBP
New Zealand Dollars to British Pounds rate for 03/06/2015
Tuesday 2 June 2015
1 NZD =
0.4663 GBP
0.4681 GBP
0.4671 GBP
New Zealand Dollars to British Pounds rate for 02/06/2015
Monday 1 June 2015
1 NZD =
0.4631 GBP
0.4663 GBP
0.4658 GBP
New Zealand Dollars to British Pounds rate for 01/06/2015
Friday 29 May 2015
1 NZD =
0.4686 GBP
0.4647 GBP
0.4666 GBP
New Zealand Dollars to British Pounds rate for 29/05/2015
Thursday 28 May 2015
1 NZD =
0.4731 GBP
0.4686 GBP
0.4701 GBP
New Zealand Dollars to British Pounds rate for 28/05/2015
Wednesday 27 May 2015
1 NZD =
0.4699 GBP
0.4733 GBP
0.4712 GBP
New Zealand Dollars to British Pounds rate for 27/05/2015
Tuesday 26 May 2015
1 NZD =
0.4725 GBP
0.4698 GBP
0.4717 GBP
New Zealand Dollars to British Pounds rate for 26/05/2015
Monday 25 May 2015
1 NZD =
0.4725 GBP
0.4725 GBP
0.4722 GBP
New Zealand Dollars to British Pounds rate for 25/05/2015
Friday 22 May 2015
1 NZD =
0.4692 GBP
0.4718 GBP
0.4707 GBP
New Zealand Dollars to British Pounds rate for 22/05/2015
Thursday 21 May 2015
1 NZD =
0.4703 GBP
0.4690 GBP
0.4688 GBP
New Zealand Dollars to British Pounds rate for 21/05/2015
Wednesday 20 May 2015
1 NZD =
0.4734 GBP
0.4703 GBP
0.4721 GBP
New Zealand Dollars to British Pounds rate for 20/05/2015
Tuesday 19 May 2015
1 NZD =
0.4720 GBP
0.4735 GBP
0.4743 GBP
New Zealand Dollars to British Pounds rate for 19/05/2015
Monday 18 May 2015
1 NZD =
0.4735 GBP
0.4721 GBP
0.4725 GBP
New Zealand Dollars to British Pounds rate for 18/05/2015
Friday 15 May 2015
1 NZD =
0.4752 GBP
0.4752 GBP
0.4740 GBP
New Zealand Dollars to British Pounds rate for 15/05/2015
Thursday 14 May 2015
1 NZD =
0.4753 GBP
0.4753 GBP
0.4775 GBP
New Zealand Dollars to British Pounds rate for 14/05/2015
Wednesday 13 May 2015
1 NZD =
0.4698 GBP
0.4753 GBP
0.4724 GBP
New Zealand Dollars to British Pounds rate for 13/05/2015
Tuesday 12 May 2015
1 NZD =
0.4706 GBP
0.4698 GBP
0.4711 GBP
New Zealand Dollars to British Pounds rate for 12/05/2015
Monday 11 May 2015
1 NZD =
0.4839 GBP
0.4707 GBP
0.4772 GBP
New Zealand Dollars to British Pounds rate for 11/05/2015
Friday 8 May 2015
1 NZD =
0.4886 GBP
0.4846 GBP
0.4841 GBP
New Zealand Dollars to British Pounds rate for 08/05/2015
Thursday 7 May 2015
1 NZD =
0.4917 GBP
0.4885 GBP
0.4905 GBP
New Zealand Dollars to British Pounds rate for 07/05/2015
Wednesday 6 May 2015
1 NZD =
0.4978 GBP
0.4918 GBP
0.4949 GBP
New Zealand Dollars to British Pounds rate for 06/05/2015
Tuesday 5 May 2015
1 NZD =
0.4984 GBP
0.4978 GBP
0.4970 GBP
New Zealand Dollars to British Pounds rate for 05/05/2015
Monday 4 May 2015
1 NZD =
0.4971 GBP
0.4985 GBP
0.4976 GBP
New Zealand Dollars to British Pounds rate for 04/05/2015
Friday 1 May 2015
1 NZD =
0.4961 GBP
0.4973 GBP
0.4954 GBP
New Zealand Dollars to British Pounds rate for 01/05/2015
Thursday 30 April 2015
1 NZD =
0.4978 GBP
0.4960 GBP
0.4945 GBP
New Zealand Dollars to British Pounds rate for 30/04/2015
Wednesday 29 April 2015
1 NZD =
0.5032 GBP
0.4977 GBP
0.5009 GBP
New Zealand Dollars to British Pounds rate for 29/04/2015
Tuesday 28 April 2015
1 NZD =
0.5016 GBP
0.5033 GBP
0.5026 GBP
New Zealand Dollars to British Pounds rate for 28/04/2015
Monday 27 April 2015
1 NZD =
0.5005 GBP
0.5017 GBP
0.5016 GBP
New Zealand Dollars to British Pounds rate for 27/04/2015
Friday 24 April 2015
1 NZD =
0.5044 GBP
0.5007 GBP
0.5020 GBP
New Zealand Dollars to British Pounds rate for 24/04/2015
Thursday 23 April 2015
1 NZD =
0.5098 GBP
0.5043 GBP
0.5060 GBP
New Zealand Dollars to British Pounds rate for 23/04/2015
Wednesday 22 April 2015
1 NZD =
0.5139 GBP
0.5098 GBP
0.5125 GBP
New Zealand Dollars to British Pounds rate for 22/04/2015
Tuesday 21 April 2015
1 NZD =
0.5141 GBP
0.5138 GBP
0.5154 GBP
New Zealand Dollars to British Pounds rate for 21/04/2015
Monday 20 April 2015
1 NZD =
0.5151 GBP
0.5141 GBP
0.5147 GBP
New Zealand Dollars to British Pounds rate for 20/04/2015
Friday 17 April 2015
1 NZD =
0.5137 GBP
0.5132 GBP
0.5130 GBP
New Zealand Dollars to British Pounds rate for 17/04/2015
Thursday 16 April 2015
1 NZD =
0.5118 GBP
0.5136 GBP
0.5126 GBP
New Zealand Dollars to British Pounds rate for 16/04/2015
Wednesday 15 April 2015
1 NZD =
0.5088 GBP
0.5118 GBP
0.5105 GBP
New Zealand Dollars to British Pounds rate for 15/04/2015
Tuesday 14 April 2015
1 NZD =
0.5080 GBP
0.5088 GBP
0.5091 GBP
New Zealand Dollars to British Pounds rate for 14/04/2015
Monday 13 April 2015
1 NZD =
0.5144 GBP
0.5080 GBP
0.5110 GBP
New Zealand Dollars to British Pounds rate for 13/04/2015
Friday 10 April 2015
1 NZD =
0.5142 GBP
0.5154 GBP
0.5147 GBP
New Zealand Dollars to British Pounds rate for 10/04/2015
Thursday 9 April 2015
1 NZD =
0.5081 GBP
0.5142 GBP
0.5105 GBP
New Zealand Dollars to British Pounds rate for 09/04/2015
Wednesday 8 April 2015
1 NZD =
0.5061 GBP
0.5081 GBP
0.5075 GBP
New Zealand Dollars to British Pounds rate for 08/04/2015
Tuesday 7 April 2015
1 NZD =
0.5069 GBP
0.5061 GBP
0.5061 GBP
New Zealand Dollars to British Pounds rate for 07/04/2015
Monday 6 April 2015
1 NZD =
0.5090 GBP
0.5068 GBP
0.5082 GBP
New Zealand Dollars to British Pounds rate for 06/04/2015
Friday 3 April 2015
1 NZD =
0.5064 GBP
0.5081 GBP
0.5082 GBP
New Zealand Dollars to British Pounds rate for 03/04/2015
Thursday 2 April 2015
1 NZD =
0.5027 GBP
0.5064 GBP
0.5038 GBP
New Zealand Dollars to British Pounds rate for 02/04/2015
Wednesday 1 April 2015
1 NZD =
0.5041 GBP
0.5027 GBP
0.5022 GBP
New Zealand Dollars to British Pounds rate for 01/04/2015
Tuesday 31 March 2015
1 NZD =
0.5074 GBP
0.5042 GBP
0.5052 GBP
New Zealand Dollars to British Pounds rate for 31/03/2015
Monday 30 March 2015
1 NZD =
0.5075 GBP
0.5063 GBP
0.5079 GBP
New Zealand Dollars to British Pounds rate for 30/03/2015
Friday 27 March 2015
1 NZD =
0.5117 GBP
0.5085 GBP
0.5101 GBP
New Zealand Dollars to British Pounds rate for 27/03/2015
Thursday 26 March 2015
1 NZD =
0.5111 GBP
0.5117 GBP
0.5109 GBP
New Zealand Dollars to British Pounds rate for 26/03/2015
Wednesday 25 March 2015
1 NZD =
0.5154 GBP
0.5111 GBP
0.5134 GBP
New Zealand Dollars to British Pounds rate for 25/03/2015
Tuesday 24 March 2015
1 NZD =
0.5118 GBP
0.5153 GBP
0.5134 GBP
New Zealand Dollars to British Pounds rate for 24/03/2015
Monday 23 March 2015
1 NZD =
0.5058 GBP
0.5118 GBP
0.5092 GBP
New Zealand Dollars to British Pounds rate for 23/03/2015
Friday 20 March 2015
1 NZD =
0.5028 GBP
0.5060 GBP
0.5047 GBP
New Zealand Dollars to British Pounds rate for 20/03/2015
Thursday 19 March 2015
1 NZD =
0.5000 GBP
0.5026 GBP
0.4997 GBP
New Zealand Dollars to British Pounds rate for 19/03/2015
Wednesday 18 March 2015
1 NZD =
0.4954 GBP
0.5000 GBP
0.4986 GBP
New Zealand Dollars to British Pounds rate for 18/03/2015
Tuesday 17 March 2015
1 NZD =
0.4971 GBP
0.4954 GBP
0.4975 GBP
New Zealand Dollars to British Pounds rate for 17/03/2015
Monday 16 March 2015
1 NZD =
0.4969 GBP
0.4970 GBP
0.4979 GBP
New Zealand Dollars to British Pounds rate for 16/03/2015
Friday 13 March 2015
1 NZD =
0.4963 GBP
0.4978 GBP
0.4958 GBP
New Zealand Dollars to British Pounds rate for 13/03/2015
Thursday 12 March 2015
1 NZD =
0.4885 GBP
0.4964 GBP
0.4922 GBP
New Zealand Dollars to British Pounds rate for 12/03/2015
Wednesday 11 March 2015
1 NZD =
0.4828 GBP
0.4885 GBP
0.4846 GBP
New Zealand Dollars to British Pounds rate for 11/03/2015
Tuesday 10 March 2015
1 NZD =
0.4865 GBP
0.4827 GBP
0.4839 GBP
New Zealand Dollars to British Pounds rate for 10/03/2015
Monday 9 March 2015
1 NZD =
0.4895 GBP
0.4864 GBP
0.4882 GBP
New Zealand Dollars to British Pounds rate for 09/03/2015
Friday 6 March 2015
1 NZD =
0.4912 GBP
0.4892 GBP
0.4915 GBP
New Zealand Dollars to British Pounds rate for 06/03/2015
Thursday 5 March 2015
1 NZD =
0.4982 GBP
0.4912 GBP
0.4942 GBP
New Zealand Dollars to British Pounds rate for 05/03/2015
Wednesday 4 March 2015
1 NZD =
0.4911 GBP
0.4982 GBP
0.4945 GBP
New Zealand Dollars to British Pounds rate for 04/03/2015
Tuesday 3 March 2015
1 NZD =
0.4888 GBP
0.4911 GBP
0.4904 GBP
New Zealand Dollars to British Pounds rate for 03/03/2015
Monday 2 March 2015
1 NZD =
0.4904 GBP
0.4888 GBP
0.4892 GBP
New Zealand Dollars to British Pounds rate for 02/03/2015
Friday 27 February 2015
1 NZD =
0.4885 GBP
0.4900 GBP
0.4895 GBP
New Zealand Dollars to British Pounds rate for 27/02/2015
Thursday 26 February 2015
1 NZD =
0.4855 GBP
0.4885 GBP
0.4877 GBP
New Zealand Dollars to British Pounds rate for 26/02/2015
Wednesday 25 February 2015
1 NZD =
0.4843 GBP
0.4856 GBP
0.4859 GBP
New Zealand Dollars to British Pounds rate for 25/02/2015
Tuesday 24 February 2015
1 NZD =
0.4870 GBP
0.4844 GBP
0.4846 GBP
New Zealand Dollars to British Pounds rate for 24/02/2015
Monday 23 February 2015
1 NZD =
0.4886 GBP
0.4869 GBP
0.4881 GBP
New Zealand Dollars to British Pounds rate for 23/02/2015
Friday 20 February 2015
1 NZD =
0.4877 GBP
0.4891 GBP
0.4894 GBP
New Zealand Dollars to British Pounds rate for 20/02/2015
Thursday 19 February 2015
1 NZD =
0.4893 GBP
0.4876 GBP
0.4880 GBP
New Zealand Dollars to British Pounds rate for 19/02/2015
Wednesday 18 February 2015
1 NZD =
0.4913 GBP
0.4893 GBP
0.4891 GBP
New Zealand Dollars to British Pounds rate for 18/02/2015
Tuesday 17 February 2015
1 NZD =
0.4881 GBP
0.4912 GBP
0.4896 GBP
New Zealand Dollars to British Pounds rate for 17/02/2015
Monday 16 February 2015
1 NZD =
0.4838 GBP
0.4882 GBP
0.4864 GBP
New Zealand Dollars to British Pounds rate for 16/02/2015
Friday 13 February 2015
1 NZD =
0.4826 GBP
0.4843 GBP
0.4836 GBP
New Zealand Dollars to British Pounds rate for 13/02/2015
Thursday 12 February 2015
1 NZD =
0.4841 GBP
0.4826 GBP
0.4830 GBP
New Zealand Dollars to British Pounds rate for 12/02/2015
Wednesday 11 February 2015
1 NZD =
0.4851 GBP
0.4841 GBP
0.4851 GBP
New Zealand Dollars to British Pounds rate for 11/02/2015
Tuesday 10 February 2015
1 NZD =
0.4874 GBP
0.4851 GBP
0.4866 GBP
New Zealand Dollars to British Pounds rate for 10/02/2015
Monday 9 February 2015
1 NZD =
0.4827 GBP
0.4874 GBP
0.4853 GBP
New Zealand Dollars to British Pounds rate for 09/02/2015
Friday 6 February 2015
1 NZD =
0.4839 GBP
0.4828 GBP
0.4830 GBP
New Zealand Dollars to British Pounds rate for 06/02/2015
Thursday 5 February 2015
1 NZD =
0.4854 GBP
0.4839 GBP
0.4842 GBP
New Zealand Dollars to British Pounds rate for 05/02/2015
Wednesday 4 February 2015
1 NZD =
0.4872 GBP
0.4854 GBP
0.4863 GBP
New Zealand Dollars to British Pounds rate for 04/02/2015
Tuesday 3 February 2015
1 NZD =
0.4865 GBP
0.4872 GBP
0.4836 GBP
New Zealand Dollars to British Pounds rate for 03/02/2015
Monday 2 February 2015
1 NZD =
0.4812 GBP
0.4865 GBP
0.4834 GBP
New Zealand Dollars to British Pounds rate for 02/02/2015
Friday 30 January 2015
1 NZD =
0.4816 GBP
0.4831 GBP
0.4815 GBP
New Zealand Dollars to British Pounds rate for 30/01/2015
Thursday 29 January 2015
1 NZD =
0.4839 GBP
0.4816 GBP
0.4827 GBP
New Zealand Dollars to British Pounds rate for 29/01/2015
Wednesday 28 January 2015
1 NZD =
0.4906 GBP
0.4840 GBP
0.4886 GBP
New Zealand Dollars to British Pounds rate for 28/01/2015
Tuesday 27 January 2015
1 NZD =
0.4911 GBP
0.4906 GBP
0.4917 GBP
New Zealand Dollars to British Pounds rate for 27/01/2015
Monday 26 January 2015
1 NZD =
0.4961 GBP
0.4911 GBP
0.4938 GBP
New Zealand Dollars to British Pounds rate for 26/01/2015
Friday 23 January 2015
1 NZD =
0.4991 GBP
0.4971 GBP
0.4988 GBP
New Zealand Dollars to British Pounds rate for 23/01/2015
Thursday 22 January 2015
1 NZD =
0.4999 GBP
0.4991 GBP
0.4993 GBP
New Zealand Dollars to British Pounds rate for 22/01/2015
Wednesday 21 January 2015
1 NZD =
0.5066 GBP
0.4999 GBP
0.5047 GBP
New Zealand Dollars to British Pounds rate for 21/01/2015
Tuesday 20 January 2015
1 NZD =
0.5145 GBP
0.5066 GBP
0.5108 GBP
New Zealand Dollars to British Pounds rate for 20/01/2015
Monday 19 January 2015
1 NZD =
0.5135 GBP
0.5145 GBP
0.5142 GBP
New Zealand Dollars to British Pounds rate for 19/01/2015
Friday 16 January 2015
1 NZD =
0.5158 GBP
0.5137 GBP
0.5146 GBP
New Zealand Dollars to British Pounds rate for 16/01/2015
Thursday 15 January 2015
1 NZD =
0.5070 GBP
0.5158 GBP
0.5116 GBP
New Zealand Dollars to British Pounds rate for 15/01/2015
Wednesday 14 January 2015
1 NZD =
0.5097 GBP
0.5070 GBP
0.5088 GBP
New Zealand Dollars to British Pounds rate for 14/01/2015
Tuesday 13 January 2015
1 NZD =
0.5128 GBP
0.5097 GBP
0.5115 GBP
New Zealand Dollars to British Pounds rate for 13/01/2015
Monday 12 January 2015
1 NZD =
0.5167 GBP
0.5128 GBP
0.5149 GBP
New Zealand Dollars to British Pounds rate for 12/01/2015
Friday 9 January 2015
1 NZD =
0.5180 GBP
0.5171 GBP
0.5175 GBP
New Zealand Dollars to British Pounds rate for 09/01/2015
Thursday 8 January 2015
1 NZD =
0.5149 GBP
0.5180 GBP
0.5168 GBP
New Zealand Dollars to British Pounds rate for 08/01/2015
Wednesday 7 January 2015
1 NZD =
0.5129 GBP
0.5149 GBP
0.5134 GBP
New Zealand Dollars to British Pounds rate for 07/01/2015
Tuesday 6 January 2015
1 NZD =
0.5048 GBP
0.5129 GBP
0.5090 GBP
New Zealand Dollars to British Pounds rate for 06/01/2015
Monday 5 January 2015
1 NZD =
0.5015 GBP
0.5048 GBP
0.5025 GBP
New Zealand Dollars to British Pounds rate for 05/01/2015
Friday 2 January 2015
1 NZD =
0.5001 GBP
0.5019 GBP
0.5005 GBP
New Zealand Dollars to British Pounds rate for 02/01/2015
Thursday 1 January 2015
1 NZD =
0.5005 GBP
0.5001 GBP
0.5010 GBP
New Zealand Dollars to British Pounds rate for 01/01/2015

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

RBNZ Still wants a Cheaper New Zealand Dollar and will Cut Rates Again

The Reserve Bank of New Zealand left interest rates unchanged at 1.75% at their March...

Pound / New Zealand Dollar Rate Could be About to Rotate Lower After S…

 GBP/NZD is in consolidation mode as it oscillates sideways on higher time-frames

New Zealand Dollar Jumps Higher as Milk Prices Recover

The New Zealand Dollar rose strongly after the release of Global Dairy Trade data released...

Bearish Bias for Pound / New Zealand Dollar Rate Predicted to Play Out…

The GBP/NZD exchange rate is showing a triangle unfolding on the weekly chart; and we...

News and Publications from the Reserve Bank of New Zealand

Official Cash Rate unchanged at 1.75 percent

The Reserve Bank today left the Official Cash Rate (OCR) unchanged at 1.75 percent.

Reserve Bank outlines plans for bank capital review

An upcoming review of the framework for banks’ capital requirements will aim to enhance the soundness and efficiency of the New Zealand banking system, Reserve Bank Deputy Governor Grant Spencer...

Reserve Bank sees risks equally balanced

Risks around future Official Cash Rate movements are equally weighted, reflecting balanced risks around inflation, Reserve Bank Governor Graeme Wheeler said today in a speech.

RBNZ to continue engagement on Dashboard proposal

The Reserve Bank will continue to engage with stakeholders about its proposed ‘Dashboard’ approach to quarterly disclosure for locally incorporated banks.

Reserve Bank senior adviser receives Central Banking Award for Economi…

Reserve Bank senior adviser, Leo Krippner, has won a prestigious international economics award for his work on yield curve modelling with a lower bound for interest rates.