Converting New Zealand Dollars into British Pounds in 2014: The High, Low and Mid Exchange Rates.

High Exchange Rate: 0.5221 on 27/03/2014

Low Exchange Rate: 0.478 on 29/09/2014

Mid Exchange Rate: 0.5045 on 20/08/2014


Today's Live Rate: 1 NZD = 0.5202 GBP

Bank Rate: 1 NZD = 0.4998 GBP

Best NZD/GBP Rate: 1 NZD = 0.5166 GBP


Loading
Date Open Close Mid Link

December

Wednesday 31 December 2014
0.5030 GBP
0.5005 GBP
0.5021 GBP
New Zealand Dollars to British Pounds rate for 31/12/2014
Tuesday 30 December 2014
0.5021 GBP
0.5030 GBP
0.5025 GBP
New Zealand Dollars to British Pounds rate for 30/12/2014
Monday 29 December 2014
0.4987 GBP
0.5021 GBP
0.5000 GBP
New Zealand Dollars to British Pounds rate for 29/12/2014
Friday 26 December 2014
0.4970 GBP
0.4989 GBP
0.4978 GBP
New Zealand Dollars to British Pounds rate for 26/12/2014
Thursday 25 December 2014
0.4963 GBP
0.4967 GBP
0.4971 GBP
New Zealand Dollars to British Pounds rate for 25/12/2014
Wednesday 24 December 2014
0.4970 GBP
0.4964 GBP
0.4970 GBP
New Zealand Dollars to British Pounds rate for 24/12/2014
Tuesday 23 December 2014
0.4960 GBP
0.4970 GBP
0.4972 GBP
New Zealand Dollars to British Pounds rate for 23/12/2014
Monday 22 December 2014
0.4968 GBP
0.4961 GBP
0.4955 GBP
New Zealand Dollars to British Pounds rate for 22/12/2014
Friday 19 December 2014
0.4952 GBP
0.4956 GBP
0.4965 GBP
New Zealand Dollars to British Pounds rate for 19/12/2014
Thursday 18 December 2014
0.4942 GBP
0.4952 GBP
0.4953 GBP
New Zealand Dollars to British Pounds rate for 18/12/2014
Wednesday 17 December 2014
0.4950 GBP
0.4942 GBP
0.4936 GBP
New Zealand Dollars to British Pounds rate for 17/12/2014
Tuesday 16 December 2014
0.4948 GBP
0.4950 GBP
0.4960 GBP
New Zealand Dollars to British Pounds rate for 16/12/2014
Monday 15 December 2014
0.4937 GBP
0.4947 GBP
0.4943 GBP
New Zealand Dollars to British Pounds rate for 15/12/2014
Friday 12 December 2014
0.4964 GBP
0.4947 GBP
0.4961 GBP
New Zealand Dollars to British Pounds rate for 12/12/2014
Thursday 11 December 2014
0.4976 GBP
0.4964 GBP
0.4979 GBP
New Zealand Dollars to British Pounds rate for 11/12/2014
Wednesday 10 December 2014
0.4902 GBP
0.4976 GBP
0.4936 GBP
New Zealand Dollars to British Pounds rate for 10/12/2014
Tuesday 9 December 2014
0.4897 GBP
0.4903 GBP
0.4906 GBP
New Zealand Dollars to British Pounds rate for 09/12/2014
Monday 8 December 2014
0.4942 GBP
0.4897 GBP
0.4919 GBP
New Zealand Dollars to British Pounds rate for 08/12/2014
Friday 5 December 2014
0.4967 GBP
0.4952 GBP
0.4951 GBP
New Zealand Dollars to British Pounds rate for 05/12/2014
Thursday 4 December 2014
0.4947 GBP
0.4967 GBP
0.4953 GBP
New Zealand Dollars to British Pounds rate for 04/12/2014
Wednesday 3 December 2014
0.4991 GBP
0.4947 GBP
0.4962 GBP
New Zealand Dollars to British Pounds rate for 03/12/2014
Tuesday 2 December 2014
0.5004 GBP
0.4991 GBP
0.4996 GBP
New Zealand Dollars to British Pounds rate for 02/12/2014
Monday 1 December 2014
0.4997 GBP
0.5004 GBP
0.5004 GBP
New Zealand Dollars to British Pounds rate for 01/12/2014

November

Friday 28 November 2014
0.4998 GBP
0.5013 GBP
0.5008 GBP
New Zealand Dollars to British Pounds rate for 28/11/2014
Thursday 27 November 2014
0.4989 GBP
0.4998 GBP
0.4997 GBP
New Zealand Dollars to British Pounds rate for 27/11/2014
Wednesday 26 November 2014
0.4974 GBP
0.4989 GBP
0.4979 GBP
New Zealand Dollars to British Pounds rate for 26/11/2014
Tuesday 25 November 2014
0.5004 GBP
0.4974 GBP
0.4985 GBP
New Zealand Dollars to British Pounds rate for 25/11/2014
Monday 24 November 2014
0.5040 GBP
0.5004 GBP
0.5025 GBP
New Zealand Dollars to British Pounds rate for 24/11/2014
Friday 21 November 2014
0.5015 GBP
0.5037 GBP
0.5038 GBP
New Zealand Dollars to British Pounds rate for 21/11/2014
Thursday 20 November 2014
0.5015 GBP
0.5015 GBP
0.5006 GBP
New Zealand Dollars to British Pounds rate for 20/11/2014
Wednesday 19 November 2014
0.5070 GBP
0.5015 GBP
0.5038 GBP
New Zealand Dollars to British Pounds rate for 19/11/2014
Tuesday 18 November 2014
0.5060 GBP
0.5070 GBP
0.5077 GBP
New Zealand Dollars to British Pounds rate for 18/11/2014
Monday 17 November 2014
0.5048 GBP
0.5060 GBP
0.5061 GBP
New Zealand Dollars to British Pounds rate for 17/11/2014
Friday 14 November 2014
0.5020 GBP
0.5050 GBP
0.5032 GBP
New Zealand Dollars to British Pounds rate for 14/11/2014
Thursday 13 November 2014
0.4989 GBP
0.5020 GBP
0.5003 GBP
New Zealand Dollars to British Pounds rate for 13/11/2014
Wednesday 12 November 2014
0.4898 GBP
0.4989 GBP
0.4946 GBP
New Zealand Dollars to British Pounds rate for 12/11/2014
Tuesday 11 November 2014
0.4887 GBP
0.4899 GBP
0.4895 GBP
New Zealand Dollars to British Pounds rate for 11/11/2014
Monday 10 November 2014
0.4891 GBP
0.4887 GBP
0.4902 GBP
New Zealand Dollars to British Pounds rate for 10/11/2014
Friday 7 November 2014
0.4859 GBP
0.4879 GBP
0.4868 GBP
New Zealand Dollars to British Pounds rate for 07/11/2014
Thursday 6 November 2014
0.4842 GBP
0.4859 GBP
0.4837 GBP
New Zealand Dollars to British Pounds rate for 06/11/2014
Wednesday 5 November 2014
0.4860 GBP
0.4842 GBP
0.4860 GBP
New Zealand Dollars to British Pounds rate for 05/11/2014
Tuesday 4 November 2014
0.4834 GBP
0.4860 GBP
0.4847 GBP
New Zealand Dollars to British Pounds rate for 04/11/2014
Monday 3 November 2014
0.4863 GBP
0.4835 GBP
0.4849 GBP
New Zealand Dollars to British Pounds rate for 03/11/2014

October

Friday 31 October 2014
0.4902 GBP
0.4873 GBP
0.4894 GBP
New Zealand Dollars to British Pounds rate for 31/10/2014
Thursday 30 October 2014
0.4873 GBP
0.4904 GBP
0.4883 GBP
New Zealand Dollars to British Pounds rate for 30/10/2014
Wednesday 29 October 2014
0.4910 GBP
0.4873 GBP
0.4897 GBP
New Zealand Dollars to British Pounds rate for 29/10/2014
Tuesday 28 October 2014
0.4897 GBP
0.4910 GBP
0.4905 GBP
New Zealand Dollars to British Pounds rate for 28/10/2014
Monday 27 October 2014
0.4882 GBP
0.4897 GBP
0.4887 GBP
New Zealand Dollars to British Pounds rate for 27/10/2014
Friday 24 October 2014
0.4880 GBP
0.4882 GBP
0.4883 GBP
New Zealand Dollars to British Pounds rate for 24/10/2014
Thursday 23 October 2014
0.4941 GBP
0.4880 GBP
0.4906 GBP
New Zealand Dollars to British Pounds rate for 23/10/2014
Wednesday 22 October 2014
0.4942 GBP
0.4940 GBP
0.4956 GBP
New Zealand Dollars to British Pounds rate for 22/10/2014
Tuesday 21 October 2014
0.4929 GBP
0.4940 GBP
0.4944 GBP
New Zealand Dollars to British Pounds rate for 21/10/2014
Monday 20 October 2014
0.4922 GBP
0.4928 GBP
0.4931 GBP
New Zealand Dollars to British Pounds rate for 20/10/2014
Friday 17 October 2014
0.4945 GBP
0.4918 GBP
0.4928 GBP
New Zealand Dollars to British Pounds rate for 17/10/2014
Thursday 16 October 2014
0.4986 GBP
0.4944 GBP
0.4968 GBP
New Zealand Dollars to British Pounds rate for 16/10/2014
Wednesday 15 October 2014
0.4931 GBP
0.4986 GBP
0.4958 GBP
New Zealand Dollars to British Pounds rate for 15/10/2014
Tuesday 14 October 2014
0.4907 GBP
0.4931 GBP
0.4918 GBP
New Zealand Dollars to British Pounds rate for 14/10/2014
Monday 13 October 2014
0.4867 GBP
0.4907 GBP
0.4879 GBP
New Zealand Dollars to British Pounds rate for 13/10/2014
Friday 10 October 2014
0.4880 GBP
0.4855 GBP
0.4873 GBP
New Zealand Dollars to British Pounds rate for 10/10/2014
Thursday 9 October 2014
0.4890 GBP
0.4880 GBP
0.4894 GBP
New Zealand Dollars to British Pounds rate for 09/10/2014
Wednesday 8 October 2014
0.4866 GBP
0.4891 GBP
0.4871 GBP
New Zealand Dollars to British Pounds rate for 08/10/2014
Tuesday 7 October 2014
0.4875 GBP
0.4867 GBP
0.4870 GBP
New Zealand Dollars to British Pounds rate for 07/10/2014
Monday 6 October 2014
0.4866 GBP
0.4875 GBP
0.4861 GBP
New Zealand Dollars to British Pounds rate for 06/10/2014
Friday 3 October 2014
0.4895 GBP
0.4860 GBP
0.4874 GBP
New Zealand Dollars to British Pounds rate for 03/10/2014
Thursday 2 October 2014
0.4811 GBP
0.4895 GBP
0.4850 GBP
New Zealand Dollars to British Pounds rate for 02/10/2014
Wednesday 1 October 2014
0.4815 GBP
0.4811 GBP
0.4816 GBP
New Zealand Dollars to British Pounds rate for 01/10/2014

September

Tuesday 30 September 2014
0.4781 GBP
0.4816 GBP
0.4794 GBP
New Zealand Dollars to British Pounds rate for 30/09/2014
Monday 29 September 2014
0.4844 GBP
0.4780 GBP
0.4801 GBP
New Zealand Dollars to British Pounds rate for 29/09/2014
Friday 26 September 2014
0.4857 GBP
0.4841 GBP
0.4852 GBP
New Zealand Dollars to British Pounds rate for 26/09/2014
Thursday 25 September 2014
0.4943 GBP
0.4857 GBP
0.4900 GBP
New Zealand Dollars to British Pounds rate for 25/09/2014
Wednesday 24 September 2014
0.4913 GBP
0.4943 GBP
0.4929 GBP
New Zealand Dollars to British Pounds rate for 24/09/2014
Tuesday 23 September 2014
0.4963 GBP
0.4913 GBP
0.4944 GBP
New Zealand Dollars to British Pounds rate for 23/09/2014
Monday 22 September 2014
0.4998 GBP
0.4963 GBP
0.4982 GBP
New Zealand Dollars to British Pounds rate for 22/09/2014
Friday 19 September 2014
0.4973 GBP
0.4991 GBP
0.4955 GBP
New Zealand Dollars to British Pounds rate for 19/09/2014
Thursday 18 September 2014
0.4975 GBP
0.4973 GBP
0.4968 GBP
New Zealand Dollars to British Pounds rate for 18/09/2014
Wednesday 17 September 2014
0.5039 GBP
0.4975 GBP
0.5004 GBP
New Zealand Dollars to British Pounds rate for 17/09/2014
Tuesday 16 September 2014
0.5037 GBP
0.5039 GBP
0.5037 GBP
New Zealand Dollars to British Pounds rate for 16/09/2014
Monday 15 September 2014
0.5007 GBP
0.5037 GBP
0.5019 GBP
New Zealand Dollars to British Pounds rate for 15/09/2014
Friday 12 September 2014
0.5036 GBP
0.5012 GBP
0.5024 GBP
New Zealand Dollars to British Pounds rate for 12/09/2014
Thursday 11 September 2014
0.5076 GBP
0.5036 GBP
0.5053 GBP
New Zealand Dollars to British Pounds rate for 11/09/2014
Wednesday 10 September 2014
0.5119 GBP
0.5070 GBP
0.5096 GBP
New Zealand Dollars to British Pounds rate for 10/09/2014
Tuesday 9 September 2014
0.5138 GBP
0.5119 GBP
0.5128 GBP
New Zealand Dollars to British Pounds rate for 09/09/2014
Monday 8 September 2014
0.5140 GBP
0.5137 GBP
0.5142 GBP
New Zealand Dollars to British Pounds rate for 08/09/2014
Friday 5 September 2014
0.5087 GBP
0.5102 GBP
0.5092 GBP
New Zealand Dollars to British Pounds rate for 05/09/2014
Thursday 4 September 2014
0.5059 GBP
0.5086 GBP
0.5070 GBP
New Zealand Dollars to British Pounds rate for 04/09/2014
Wednesday 3 September 2014
0.5049 GBP
0.5059 GBP
0.5049 GBP
New Zealand Dollars to British Pounds rate for 03/09/2014
Tuesday 2 September 2014
0.5044 GBP
0.5049 GBP
0.5039 GBP
New Zealand Dollars to British Pounds rate for 02/09/2014
Monday 1 September 2014
0.5033 GBP
0.5044 GBP
0.5040 GBP
New Zealand Dollars to British Pounds rate for 01/09/2014

August

Friday 29 August 2014
0.5054 GBP
0.5035 GBP
0.5045 GBP
New Zealand Dollars to British Pounds rate for 29/08/2014
Thursday 28 August 2014
0.5052 GBP
0.5054 GBP
0.5055 GBP
New Zealand Dollars to British Pounds rate for 28/08/2014
Wednesday 27 August 2014
0.5038 GBP
0.5052 GBP
0.5048 GBP
New Zealand Dollars to British Pounds rate for 27/08/2014
Tuesday 26 August 2014
0.5032 GBP
0.5038 GBP
0.5027 GBP
New Zealand Dollars to British Pounds rate for 26/08/2014
Monday 25 August 2014
0.5074 GBP
0.5032 GBP
0.5053 GBP
New Zealand Dollars to British Pounds rate for 25/08/2014
Friday 22 August 2014
0.5070 GBP
0.5069 GBP
0.5069 GBP
New Zealand Dollars to British Pounds rate for 22/08/2014
Thursday 21 August 2014
0.5045 GBP
0.5069 GBP
0.5053 GBP
New Zealand Dollars to British Pounds rate for 21/08/2014
Wednesday 20 August 2014
0.5067 GBP
0.5045 GBP
0.5057 GBP
New Zealand Dollars to British Pounds rate for 20/08/2014
Tuesday 19 August 2014
0.5069 GBP
0.5067 GBP
0.5064 GBP
New Zealand Dollars to British Pounds rate for 19/08/2014
Monday 18 August 2014
0.5073 GBP
0.5069 GBP
0.5072 GBP
New Zealand Dollars to British Pounds rate for 18/08/2014
Friday 15 August 2014
0.5090 GBP
0.5083 GBP
0.5084 GBP
New Zealand Dollars to British Pounds rate for 15/08/2014
Thursday 14 August 2014
0.5069 GBP
0.5089 GBP
0.5083 GBP
New Zealand Dollars to British Pounds rate for 14/08/2014
Wednesday 13 August 2014
0.5017 GBP
0.5068 GBP
0.5039 GBP
New Zealand Dollars to British Pounds rate for 13/08/2014
Tuesday 12 August 2014
0.5039 GBP
0.5017 GBP
0.5029 GBP
New Zealand Dollars to British Pounds rate for 12/08/2014
Monday 11 August 2014
0.5044 GBP
0.5039 GBP
0.5045 GBP
New Zealand Dollars to British Pounds rate for 11/08/2014
Friday 8 August 2014
0.5036 GBP
0.5044 GBP
0.5034 GBP
New Zealand Dollars to British Pounds rate for 08/08/2014
Thursday 7 August 2014
0.5030 GBP
0.5035 GBP
0.5030 GBP
New Zealand Dollars to British Pounds rate for 07/08/2014
Wednesday 6 August 2014
0.5014 GBP
0.5030 GBP
0.5014 GBP
New Zealand Dollars to British Pounds rate for 06/08/2014
Tuesday 5 August 2014
0.5054 GBP
0.5014 GBP
0.5036 GBP
New Zealand Dollars to British Pounds rate for 05/08/2014
Monday 4 August 2014
0.5055 GBP
0.5054 GBP
0.5058 GBP
New Zealand Dollars to British Pounds rate for 04/08/2014
Friday 1 August 2014
0.5034 GBP
0.5062 GBP
0.5046 GBP
New Zealand Dollars to British Pounds rate for 01/08/2014

July

Thursday 31 July 2014
0.5020 GBP
0.5034 GBP
0.5026 GBP
New Zealand Dollars to British Pounds rate for 31/07/2014
Wednesday 30 July 2014
0.5020 GBP
0.5021 GBP
0.5019 GBP
New Zealand Dollars to British Pounds rate for 30/07/2014
Tuesday 29 July 2014
0.5033 GBP
0.5019 GBP
0.5024 GBP
New Zealand Dollars to British Pounds rate for 29/07/2014
Monday 28 July 2014
0.5038 GBP
0.5033 GBP
0.5032 GBP
New Zealand Dollars to British Pounds rate for 28/07/2014
Friday 25 July 2014
0.5047 GBP
0.5038 GBP
0.5041 GBP
New Zealand Dollars to British Pounds rate for 25/07/2014
Thursday 24 July 2014
0.5106 GBP
0.5047 GBP
0.5068 GBP
New Zealand Dollars to British Pounds rate for 24/07/2014
Wednesday 23 July 2014
0.5079 GBP
0.5105 GBP
0.5092 GBP
New Zealand Dollars to British Pounds rate for 23/07/2014
Tuesday 22 July 2014
0.5088 GBP
0.5079 GBP
0.5084 GBP
New Zealand Dollars to British Pounds rate for 22/07/2014
Monday 21 July 2014
0.5092 GBP
0.5088 GBP
0.5094 GBP
New Zealand Dollars to British Pounds rate for 21/07/2014
Friday 18 July 2014
0.5070 GBP
0.5088 GBP
0.5075 GBP
New Zealand Dollars to British Pounds rate for 18/07/2014
Thursday 17 July 2014
0.5084 GBP
0.5069 GBP
0.5080 GBP
New Zealand Dollars to British Pounds rate for 17/07/2014
Wednesday 16 July 2014
0.5114 GBP
0.5084 GBP
0.5094 GBP
New Zealand Dollars to British Pounds rate for 16/07/2014
Tuesday 15 July 2014
0.5156 GBP
0.5115 GBP
0.5132 GBP
New Zealand Dollars to British Pounds rate for 15/07/2014
Monday 14 July 2014
0.5147 GBP
0.5155 GBP
0.5153 GBP
New Zealand Dollars to British Pounds rate for 14/07/2014
Friday 11 July 2014
0.5149 GBP
0.5153 GBP
0.5148 GBP
New Zealand Dollars to British Pounds rate for 11/07/2014
Thursday 10 July 2014
0.5143 GBP
0.5150 GBP
0.5145 GBP
New Zealand Dollars to British Pounds rate for 10/07/2014
Wednesday 9 July 2014
0.5130 GBP
0.5143 GBP
0.5138 GBP
New Zealand Dollars to British Pounds rate for 09/07/2014
Tuesday 8 July 2014
0.5114 GBP
0.5130 GBP
0.5125 GBP
New Zealand Dollars to British Pounds rate for 08/07/2014
Monday 7 July 2014
0.5096 GBP
0.5114 GBP
0.5102 GBP
New Zealand Dollars to British Pounds rate for 07/07/2014
Friday 4 July 2014
0.5103 GBP
0.5097 GBP
0.5098 GBP
New Zealand Dollars to British Pounds rate for 04/07/2014
Thursday 3 July 2014
0.5111 GBP
0.5103 GBP
0.5105 GBP
New Zealand Dollars to British Pounds rate for 03/07/2014
Wednesday 2 July 2014
0.5116 GBP
0.5111 GBP
0.5109 GBP
New Zealand Dollars to British Pounds rate for 02/07/2014
Tuesday 1 July 2014
0.5120 GBP
0.5116 GBP
0.5118 GBP
New Zealand Dollars to British Pounds rate for 01/07/2014

June

Monday 30 June 2014
0.5155 GBP
0.5120 GBP
0.5134 GBP
New Zealand Dollars to British Pounds rate for 30/06/2014
Friday 27 June 2014
0.5157 GBP
0.5152 GBP
0.5153 GBP
New Zealand Dollars to British Pounds rate for 27/06/2014
Thursday 26 June 2014
0.5145 GBP
0.5158 GBP
0.5153 GBP
New Zealand Dollars to British Pounds rate for 26/06/2014
Wednesday 25 June 2014
0.5106 GBP
0.5146 GBP
0.5125 GBP
New Zealand Dollars to British Pounds rate for 25/06/2014
Tuesday 24 June 2014
0.5117 GBP
0.5107 GBP
0.5117 GBP
New Zealand Dollars to British Pounds rate for 24/06/2014
Monday 23 June 2014
0.5114 GBP
0.5117 GBP
0.5122 GBP
New Zealand Dollars to British Pounds rate for 23/06/2014
Friday 20 June 2014
0.5115 GBP
0.5112 GBP
0.5109 GBP
New Zealand Dollars to British Pounds rate for 20/06/2014
Thursday 19 June 2014
0.5139 GBP
0.5115 GBP
0.5126 GBP
New Zealand Dollars to British Pounds rate for 19/06/2014
Wednesday 18 June 2014
0.5104 GBP
0.5139 GBP
0.5120 GBP
New Zealand Dollars to British Pounds rate for 18/06/2014
Tuesday 17 June 2014
0.5108 GBP
0.5104 GBP
0.5105 GBP
New Zealand Dollars to British Pounds rate for 17/06/2014
Monday 16 June 2014
0.5107 GBP
0.5110 GBP
0.5109 GBP
New Zealand Dollars to British Pounds rate for 16/06/2014
Friday 13 June 2014
0.5132 GBP
0.5110 GBP
0.5116 GBP
New Zealand Dollars to British Pounds rate for 13/06/2014
Thursday 12 June 2014
0.5091 GBP
0.5132 GBP
0.5120 GBP
New Zealand Dollars to British Pounds rate for 12/06/2014
Wednesday 11 June 2014
0.5088 GBP
0.5091 GBP
0.5098 GBP
New Zealand Dollars to British Pounds rate for 11/06/2014
Tuesday 10 June 2014
0.5055 GBP
0.5088 GBP
0.5071 GBP
New Zealand Dollars to British Pounds rate for 10/06/2014
Monday 9 June 2014
0.5058 GBP
0.5055 GBP
0.5060 GBP
New Zealand Dollars to British Pounds rate for 09/06/2014
Friday 6 June 2014
0.5054 GBP
0.5060 GBP
0.5065 GBP
New Zealand Dollars to British Pounds rate for 06/06/2014
Thursday 5 June 2014
0.5031 GBP
0.5053 GBP
0.5044 GBP
New Zealand Dollars to British Pounds rate for 05/06/2014
Wednesday 4 June 2014
0.5033 GBP
0.5031 GBP
0.5033 GBP
New Zealand Dollars to British Pounds rate for 04/06/2014
Tuesday 3 June 2014
0.5047 GBP
0.5033 GBP
0.5043 GBP
New Zealand Dollars to British Pounds rate for 03/06/2014
Monday 2 June 2014
0.5065 GBP
0.5047 GBP
0.5057 GBP
New Zealand Dollars to British Pounds rate for 02/06/2014

May

Friday 30 May 2014
0.5076 GBP
0.5073 GBP
0.5074 GBP
New Zealand Dollars to British Pounds rate for 30/05/2014
Thursday 29 May 2014
0.5083 GBP
0.5076 GBP
0.5073 GBP
New Zealand Dollars to British Pounds rate for 29/05/2014
Wednesday 28 May 2014
0.5094 GBP
0.5084 GBP
0.5080 GBP
New Zealand Dollars to British Pounds rate for 28/05/2014
Tuesday 27 May 2014
0.5076 GBP
0.5094 GBP
0.5082 GBP
New Zealand Dollars to British Pounds rate for 27/05/2014
Monday 26 May 2014
0.5073 GBP
0.5076 GBP
0.5073 GBP
New Zealand Dollars to British Pounds rate for 26/05/2014
Friday 23 May 2014
0.5077 GBP
0.5079 GBP
0.5077 GBP
New Zealand Dollars to British Pounds rate for 23/05/2014
Thursday 22 May 2014
0.5075 GBP
0.5077 GBP
0.5075 GBP
New Zealand Dollars to British Pounds rate for 22/05/2014
Wednesday 21 May 2014
0.5091 GBP
0.5075 GBP
0.5076 GBP
New Zealand Dollars to British Pounds rate for 21/05/2014
Tuesday 20 May 2014
0.5132 GBP
0.5092 GBP
0.5109 GBP
New Zealand Dollars to British Pounds rate for 20/05/2014
Monday 19 May 2014
0.5136 GBP
0.5132 GBP
0.5136 GBP
New Zealand Dollars to British Pounds rate for 19/05/2014
Friday 16 May 2014
0.5148 GBP
0.5132 GBP
0.5140 GBP
New Zealand Dollars to British Pounds rate for 16/05/2014
Thursday 15 May 2014
0.5170 GBP
0.5148 GBP
0.5162 GBP
New Zealand Dollars to British Pounds rate for 15/05/2014
Wednesday 14 May 2014
0.5128 GBP
0.5170 GBP
0.5145 GBP
New Zealand Dollars to British Pounds rate for 14/05/2014
Tuesday 13 May 2014
0.5110 GBP
0.5128 GBP
0.5126 GBP
New Zealand Dollars to British Pounds rate for 13/05/2014
Monday 12 May 2014
0.5120 GBP
0.5110 GBP
0.5110 GBP
New Zealand Dollars to British Pounds rate for 12/05/2014
Friday 9 May 2014
0.5107 GBP
0.5112 GBP
0.5110 GBP
New Zealand Dollars to British Pounds rate for 09/05/2014
Thursday 8 May 2014
0.5109 GBP
0.5107 GBP
0.5101 GBP
New Zealand Dollars to British Pounds rate for 08/05/2014
Wednesday 7 May 2014
0.5150 GBP
0.5109 GBP
0.5128 GBP
New Zealand Dollars to British Pounds rate for 07/05/2014
Tuesday 6 May 2014
0.5144 GBP
0.5150 GBP
0.5157 GBP
New Zealand Dollars to British Pounds rate for 06/05/2014
Monday 5 May 2014
0.5135 GBP
0.5146 GBP
0.5137 GBP
New Zealand Dollars to British Pounds rate for 05/05/2014
Friday 2 May 2014
0.5110 GBP
0.5131 GBP
0.5119 GBP
New Zealand Dollars to British Pounds rate for 02/05/2014
Thursday 1 May 2014
0.5107 GBP
0.5110 GBP
0.5105 GBP
New Zealand Dollars to British Pounds rate for 01/05/2014

April

Wednesday 30 April 2014
0.5081 GBP
0.5107 GBP
0.5096 GBP
New Zealand Dollars to British Pounds rate for 30/04/2014
Tuesday 29 April 2014
0.5081 GBP
0.5081 GBP
0.5073 GBP
New Zealand Dollars to British Pounds rate for 29/04/2014
Monday 28 April 2014
0.5103 GBP
0.5080 GBP
0.5093 GBP
New Zealand Dollars to British Pounds rate for 28/04/2014
Friday 25 April 2014
0.5099 GBP
0.5105 GBP
0.5101 GBP
New Zealand Dollars to British Pounds rate for 25/04/2014
Thursday 24 April 2014
0.5116 GBP
0.5098 GBP
0.5118 GBP
New Zealand Dollars to British Pounds rate for 24/04/2014
Wednesday 23 April 2014
0.5112 GBP
0.5117 GBP
0.5112 GBP
New Zealand Dollars to British Pounds rate for 23/04/2014
Tuesday 22 April 2014
0.5104 GBP
0.5112 GBP
0.5111 GBP
New Zealand Dollars to British Pounds rate for 22/04/2014
Monday 21 April 2014
0.5105 GBP
0.5101 GBP
0.5107 GBP
New Zealand Dollars to British Pounds rate for 21/04/2014
Friday 18 April 2014
0.5103 GBP
0.5107 GBP
0.5111 GBP
New Zealand Dollars to British Pounds rate for 18/04/2014
Thursday 17 April 2014
0.5135 GBP
0.5103 GBP
0.5122 GBP
New Zealand Dollars to British Pounds rate for 17/04/2014
Wednesday 16 April 2014
0.5166 GBP
0.5134 GBP
0.5142 GBP
New Zealand Dollars to British Pounds rate for 16/04/2014
Tuesday 15 April 2014
0.5193 GBP
0.5167 GBP
0.5177 GBP
New Zealand Dollars to British Pounds rate for 15/04/2014
Monday 14 April 2014
0.5193 GBP
0.5193 GBP
0.5180 GBP
New Zealand Dollars to British Pounds rate for 14/04/2014
Friday 11 April 2014
0.5173 GBP
0.5193 GBP
0.5170 GBP
New Zealand Dollars to British Pounds rate for 11/04/2014
Thursday 10 April 2014
0.5190 GBP
0.5173 GBP
0.5190 GBP
New Zealand Dollars to British Pounds rate for 10/04/2014
Wednesday 9 April 2014
0.5180 GBP
0.5190 GBP
0.5182 GBP
New Zealand Dollars to British Pounds rate for 09/04/2014
Tuesday 8 April 2014
0.5180 GBP
0.5181 GBP
0.5187 GBP
New Zealand Dollars to British Pounds rate for 08/04/2014
Monday 7 April 2014
0.5179 GBP
0.5180 GBP
0.5183 GBP
New Zealand Dollars to British Pounds rate for 07/04/2014
Friday 4 April 2014
0.5147 GBP
0.5190 GBP
0.5167 GBP
New Zealand Dollars to British Pounds rate for 04/04/2014
Thursday 3 April 2014
0.5155 GBP
0.5148 GBP
0.5142 GBP
New Zealand Dollars to British Pounds rate for 03/04/2014
Wednesday 2 April 2014
0.5194 GBP
0.5156 GBP
0.5167 GBP
New Zealand Dollars to British Pounds rate for 02/04/2014
Tuesday 1 April 2014
0.5206 GBP
0.5195 GBP
0.5210 GBP
New Zealand Dollars to British Pounds rate for 01/04/2014

March

Monday 31 March 2014
0.5202 GBP
0.5204 GBP
0.5204 GBP
New Zealand Dollars to British Pounds rate for 31/03/2014
Friday 28 March 2014
0.5221 GBP
0.5206 GBP
0.5217 GBP
New Zealand Dollars to British Pounds rate for 28/03/2014
Thursday 27 March 2014
0.5181 GBP
0.5221 GBP
0.5210 GBP
New Zealand Dollars to British Pounds rate for 27/03/2014
Wednesday 26 March 2014
0.5189 GBP
0.5181 GBP
0.5196 GBP
New Zealand Dollars to British Pounds rate for 26/03/2014
Tuesday 25 March 2014
0.5178 GBP
0.5188 GBP
0.5181 GBP
New Zealand Dollars to British Pounds rate for 25/03/2014
Monday 24 March 2014
0.5192 GBP
0.5180 GBP
0.5178 GBP
New Zealand Dollars to British Pounds rate for 24/03/2014
Friday 21 March 2014
0.5168 GBP
0.5178 GBP
0.5181 GBP
New Zealand Dollars to British Pounds rate for 21/03/2014
Thursday 20 March 2014
0.5175 GBP
0.5170 GBP
0.5167 GBP
New Zealand Dollars to British Pounds rate for 20/03/2014
Wednesday 19 March 2014
0.5196 GBP
0.5177 GBP
0.5181 GBP
New Zealand Dollars to British Pounds rate for 19/03/2014
Tuesday 18 March 2014
0.5148 GBP
0.5197 GBP
0.5176 GBP
New Zealand Dollars to British Pounds rate for 18/03/2014
Monday 17 March 2014
0.5124 GBP
0.5148 GBP
0.5145 GBP
New Zealand Dollars to British Pounds rate for 17/03/2014
Friday 14 March 2014
0.5139 GBP
0.5126 GBP
0.5138 GBP
New Zealand Dollars to British Pounds rate for 14/03/2014
Thursday 13 March 2014
0.5128 GBP
0.5138 GBP
0.5138 GBP
New Zealand Dollars to British Pounds rate for 13/03/2014
Wednesday 12 March 2014
0.5097 GBP
0.5129 GBP
0.5103 GBP
New Zealand Dollars to British Pounds rate for 12/03/2014
Tuesday 11 March 2014
0.5088 GBP
0.5098 GBP
0.5100 GBP
New Zealand Dollars to British Pounds rate for 11/03/2014
Monday 10 March 2014
0.5055 GBP
0.5089 GBP
0.5071 GBP
New Zealand Dollars to British Pounds rate for 10/03/2014
Friday 7 March 2014
0.5064 GBP
0.5060 GBP
0.5067 GBP
New Zealand Dollars to British Pounds rate for 07/03/2014
Thursday 6 March 2014
0.5035 GBP
0.5064 GBP
0.5055 GBP
New Zealand Dollars to British Pounds rate for 06/03/2014
Wednesday 5 March 2014
0.5033 GBP
0.5035 GBP
0.5037 GBP
New Zealand Dollars to British Pounds rate for 05/03/2014
Tuesday 4 March 2014
0.5021 GBP
0.5033 GBP
0.5023 GBP
New Zealand Dollars to British Pounds rate for 04/03/2014
Monday 3 March 2014
0.5004 GBP
0.5020 GBP
0.5004 GBP
New Zealand Dollars to British Pounds rate for 03/03/2014

February

Friday 28 February 2014
0.5014 GBP
0.5007 GBP
0.5024 GBP
New Zealand Dollars to British Pounds rate for 28/02/2014
Thursday 27 February 2014
0.4984 GBP
0.5014 GBP
0.5004 GBP
New Zealand Dollars to British Pounds rate for 27/02/2014
Wednesday 26 February 2014
0.4995 GBP
0.4984 GBP
0.4990 GBP
New Zealand Dollars to British Pounds rate for 26/02/2014
Tuesday 25 February 2014
0.5001 GBP
0.4995 GBP
0.4995 GBP
New Zealand Dollars to British Pounds rate for 25/02/2014
Monday 24 February 2014
0.4984 GBP
0.5001 GBP
0.4987 GBP
New Zealand Dollars to British Pounds rate for 24/02/2014
Friday 21 February 2014
0.4988 GBP
0.4975 GBP
0.4973 GBP
New Zealand Dollars to British Pounds rate for 21/02/2014
Thursday 20 February 2014
0.4959 GBP
0.4989 GBP
0.4968 GBP
New Zealand Dollars to British Pounds rate for 20/02/2014
Wednesday 19 February 2014
0.4981 GBP
0.4960 GBP
0.4980 GBP
New Zealand Dollars to British Pounds rate for 19/02/2014
Tuesday 18 February 2014
0.5004 GBP
0.4981 GBP
0.4989 GBP
New Zealand Dollars to British Pounds rate for 18/02/2014
Monday 17 February 2014
0.4999 GBP
0.5004 GBP
0.4996 GBP
New Zealand Dollars to British Pounds rate for 17/02/2014
Friday 14 February 2014
0.5015 GBP
0.4999 GBP
0.5008 GBP
New Zealand Dollars to British Pounds rate for 14/02/2014
Thursday 13 February 2014
0.5012 GBP
0.5014 GBP
0.5010 GBP
New Zealand Dollars to British Pounds rate for 13/02/2014
Wednesday 12 February 2014
0.5060 GBP
0.5013 GBP
0.5050 GBP
New Zealand Dollars to British Pounds rate for 12/02/2014
Tuesday 11 February 2014
0.5040 GBP
0.5060 GBP
0.5055 GBP
New Zealand Dollars to British Pounds rate for 11/02/2014
Monday 10 February 2014
0.5052 GBP
0.5040 GBP
0.5043 GBP
New Zealand Dollars to British Pounds rate for 10/02/2014
Friday 7 February 2014
0.5056 GBP
0.5050 GBP
0.5049 GBP
New Zealand Dollars to British Pounds rate for 07/02/2014
Thursday 6 February 2014
0.5038 GBP
0.5056 GBP
0.5054 GBP
New Zealand Dollars to British Pounds rate for 06/02/2014
Wednesday 5 February 2014
0.5028 GBP
0.5038 GBP
0.5038 GBP
New Zealand Dollars to British Pounds rate for 05/02/2014
Tuesday 4 February 2014
0.4957 GBP
0.5028 GBP
0.4988 GBP
New Zealand Dollars to British Pounds rate for 04/02/2014
Monday 3 February 2014
0.4931 GBP
0.4957 GBP
0.4953 GBP
New Zealand Dollars to British Pounds rate for 03/02/2014

January

Friday 31 January 2014
0.4946 GBP
0.4919 GBP
0.4927 GBP
New Zealand Dollars to British Pounds rate for 31/01/2014
Thursday 30 January 2014
0.4954 GBP
0.4946 GBP
0.4948 GBP
New Zealand Dollars to British Pounds rate for 30/01/2014
Wednesday 29 January 2014
0.4988 GBP
0.4954 GBP
0.4974 GBP
New Zealand Dollars to British Pounds rate for 29/01/2014
Tuesday 28 January 2014
0.4971 GBP
0.4988 GBP
0.4985 GBP
New Zealand Dollars to British Pounds rate for 28/01/2014
Monday 27 January 2014
0.4990 GBP
0.4971 GBP
0.4979 GBP
New Zealand Dollars to British Pounds rate for 27/01/2014
Friday 24 January 2014
0.4993 GBP
0.4997 GBP
0.4980 GBP
New Zealand Dollars to British Pounds rate for 24/01/2014
Thursday 23 January 2014
0.5012 GBP
0.4993 GBP
0.5000 GBP
New Zealand Dollars to British Pounds rate for 23/01/2014
Wednesday 22 January 2014
0.5046 GBP
0.5013 GBP
0.5033 GBP
New Zealand Dollars to British Pounds rate for 22/01/2014
Tuesday 21 January 2014
0.5027 GBP
0.5046 GBP
0.5051 GBP
New Zealand Dollars to British Pounds rate for 21/01/2014
Monday 20 January 2014
0.5024 GBP
0.5026 GBP
0.5017 GBP
New Zealand Dollars to British Pounds rate for 20/01/2014
Friday 17 January 2014
0.5110 GBP
0.5032 GBP
0.5065 GBP
New Zealand Dollars to British Pounds rate for 17/01/2014
Thursday 16 January 2014
0.5091 GBP
0.5109 GBP
0.5094 GBP
New Zealand Dollars to British Pounds rate for 16/01/2014
Wednesday 15 January 2014
0.5092 GBP
0.5091 GBP
0.5097 GBP
New Zealand Dollars to British Pounds rate for 15/01/2014
Tuesday 14 January 2014
0.5108 GBP
0.5092 GBP
0.5115 GBP
New Zealand Dollars to British Pounds rate for 14/01/2014
Monday 13 January 2014
0.5031 GBP
0.5108 GBP
0.5074 GBP
New Zealand Dollars to British Pounds rate for 13/01/2014
Friday 10 January 2014
0.5008 GBP
0.5035 GBP
0.5017 GBP
New Zealand Dollars to British Pounds rate for 10/01/2014
Thursday 9 January 2014
0.5024 GBP
0.5008 GBP
0.5015 GBP
New Zealand Dollars to British Pounds rate for 09/01/2014
Wednesday 8 January 2014
0.5049 GBP
0.5024 GBP
0.5039 GBP
New Zealand Dollars to British Pounds rate for 08/01/2014
Tuesday 7 January 2014
0.5057 GBP
0.5049 GBP
0.5047 GBP
New Zealand Dollars to British Pounds rate for 07/01/2014
Monday 6 January 2014
0.5051 GBP
0.5058 GBP
0.5047 GBP
New Zealand Dollars to British Pounds rate for 06/01/2014
Friday 3 January 2014
0.4979 GBP
0.5043 GBP
0.5019 GBP
New Zealand Dollars to British Pounds rate for 03/01/2014
Thursday 2 January 2014
0.4948 GBP
0.4978 GBP
0.4966 GBP
New Zealand Dollars to British Pounds rate for 02/01/2014
Wednesday 1 January 2014
0.4967 GBP
0.4947 GBP
0.4960 GBP
New Zealand Dollars to British Pounds rate for 01/01/2014