Converting New Zealand Dollars into British Pounds in 2014: The best, worst and average Exchange Rates.

Best Exchange Rate: 0.5221 on 27/03/2014

Worst Exchange Rate: 0.478 on 29/09/2014

Mid Exchange Rate: 0.5045 on 20/08/2014


Today's Live Rate: 1 NZD = 0.5787 GBP

Best Retail Rate: 1 NZD = 0.5746 GBP

Indicative Bank Rate: 1 NZD = 0.5560 GBP

Get it >>

 

Historical Graph For Converting New Zealand Dollars into British Pounds

Loading

Table of 1 New Zealand Dollar to British Pound Exchange Rate for 2014

Date Open Close Mid Link
Wednesday 31 December 2014
1 NZD =
0.5030 GBP
0.5005 GBP
0.5021 GBP
New Zealand Dollars to British Pounds rate for 31/12/2014
Tuesday 30 December 2014
1 NZD =
0.5021 GBP
0.5030 GBP
0.5025 GBP
New Zealand Dollars to British Pounds rate for 30/12/2014
Monday 29 December 2014
1 NZD =
0.4987 GBP
0.5021 GBP
0.5000 GBP
New Zealand Dollars to British Pounds rate for 29/12/2014
Friday 26 December 2014
1 NZD =
0.4970 GBP
0.4989 GBP
0.4978 GBP
New Zealand Dollars to British Pounds rate for 26/12/2014
Thursday 25 December 2014
1 NZD =
0.4963 GBP
0.4967 GBP
0.4971 GBP
New Zealand Dollars to British Pounds rate for 25/12/2014
Wednesday 24 December 2014
1 NZD =
0.4970 GBP
0.4964 GBP
0.4970 GBP
New Zealand Dollars to British Pounds rate for 24/12/2014
Tuesday 23 December 2014
1 NZD =
0.4960 GBP
0.4970 GBP
0.4972 GBP
New Zealand Dollars to British Pounds rate for 23/12/2014
Monday 22 December 2014
1 NZD =
0.4968 GBP
0.4961 GBP
0.4955 GBP
New Zealand Dollars to British Pounds rate for 22/12/2014
Friday 19 December 2014
1 NZD =
0.4952 GBP
0.4956 GBP
0.4965 GBP
New Zealand Dollars to British Pounds rate for 19/12/2014
Thursday 18 December 2014
1 NZD =
0.4942 GBP
0.4952 GBP
0.4953 GBP
New Zealand Dollars to British Pounds rate for 18/12/2014
Wednesday 17 December 2014
1 NZD =
0.4950 GBP
0.4942 GBP
0.4936 GBP
New Zealand Dollars to British Pounds rate for 17/12/2014
Tuesday 16 December 2014
1 NZD =
0.4948 GBP
0.4950 GBP
0.4960 GBP
New Zealand Dollars to British Pounds rate for 16/12/2014
Monday 15 December 2014
1 NZD =
0.4937 GBP
0.4947 GBP
0.4943 GBP
New Zealand Dollars to British Pounds rate for 15/12/2014
Friday 12 December 2014
1 NZD =
0.4964 GBP
0.4947 GBP
0.4961 GBP
New Zealand Dollars to British Pounds rate for 12/12/2014
Thursday 11 December 2014
1 NZD =
0.4976 GBP
0.4964 GBP
0.4979 GBP
New Zealand Dollars to British Pounds rate for 11/12/2014
Wednesday 10 December 2014
1 NZD =
0.4902 GBP
0.4976 GBP
0.4936 GBP
New Zealand Dollars to British Pounds rate for 10/12/2014
Tuesday 9 December 2014
1 NZD =
0.4897 GBP
0.4903 GBP
0.4906 GBP
New Zealand Dollars to British Pounds rate for 09/12/2014
Monday 8 December 2014
1 NZD =
0.4942 GBP
0.4897 GBP
0.4919 GBP
New Zealand Dollars to British Pounds rate for 08/12/2014
Friday 5 December 2014
1 NZD =
0.4967 GBP
0.4952 GBP
0.4951 GBP
New Zealand Dollars to British Pounds rate for 05/12/2014
Thursday 4 December 2014
1 NZD =
0.4947 GBP
0.4967 GBP
0.4953 GBP
New Zealand Dollars to British Pounds rate for 04/12/2014
Wednesday 3 December 2014
1 NZD =
0.4991 GBP
0.4947 GBP
0.4962 GBP
New Zealand Dollars to British Pounds rate for 03/12/2014
Tuesday 2 December 2014
1 NZD =
0.5004 GBP
0.4991 GBP
0.4996 GBP
New Zealand Dollars to British Pounds rate for 02/12/2014
Monday 1 December 2014
1 NZD =
0.4997 GBP
0.5004 GBP
0.5004 GBP
New Zealand Dollars to British Pounds rate for 01/12/2014
Friday 28 November 2014
1 NZD =
0.4998 GBP
0.5013 GBP
0.5008 GBP
New Zealand Dollars to British Pounds rate for 28/11/2014
Thursday 27 November 2014
1 NZD =
0.4989 GBP
0.4998 GBP
0.4997 GBP
New Zealand Dollars to British Pounds rate for 27/11/2014
Wednesday 26 November 2014
1 NZD =
0.4974 GBP
0.4989 GBP
0.4979 GBP
New Zealand Dollars to British Pounds rate for 26/11/2014
Tuesday 25 November 2014
1 NZD =
0.5004 GBP
0.4974 GBP
0.4985 GBP
New Zealand Dollars to British Pounds rate for 25/11/2014
Monday 24 November 2014
1 NZD =
0.5040 GBP
0.5004 GBP
0.5025 GBP
New Zealand Dollars to British Pounds rate for 24/11/2014
Friday 21 November 2014
1 NZD =
0.5015 GBP
0.5037 GBP
0.5038 GBP
New Zealand Dollars to British Pounds rate for 21/11/2014
Thursday 20 November 2014
1 NZD =
0.5015 GBP
0.5015 GBP
0.5006 GBP
New Zealand Dollars to British Pounds rate for 20/11/2014
Wednesday 19 November 2014
1 NZD =
0.5070 GBP
0.5015 GBP
0.5038 GBP
New Zealand Dollars to British Pounds rate for 19/11/2014
Tuesday 18 November 2014
1 NZD =
0.5060 GBP
0.5070 GBP
0.5077 GBP
New Zealand Dollars to British Pounds rate for 18/11/2014
Monday 17 November 2014
1 NZD =
0.5048 GBP
0.5060 GBP
0.5061 GBP
New Zealand Dollars to British Pounds rate for 17/11/2014
Friday 14 November 2014
1 NZD =
0.5020 GBP
0.5050 GBP
0.5032 GBP
New Zealand Dollars to British Pounds rate for 14/11/2014
Thursday 13 November 2014
1 NZD =
0.4989 GBP
0.5020 GBP
0.5003 GBP
New Zealand Dollars to British Pounds rate for 13/11/2014
Wednesday 12 November 2014
1 NZD =
0.4898 GBP
0.4989 GBP
0.4946 GBP
New Zealand Dollars to British Pounds rate for 12/11/2014
Tuesday 11 November 2014
1 NZD =
0.4887 GBP
0.4899 GBP
0.4895 GBP
New Zealand Dollars to British Pounds rate for 11/11/2014
Monday 10 November 2014
1 NZD =
0.4891 GBP
0.4887 GBP
0.4902 GBP
New Zealand Dollars to British Pounds rate for 10/11/2014
Friday 7 November 2014
1 NZD =
0.4859 GBP
0.4879 GBP
0.4868 GBP
New Zealand Dollars to British Pounds rate for 07/11/2014
Thursday 6 November 2014
1 NZD =
0.4842 GBP
0.4859 GBP
0.4837 GBP
New Zealand Dollars to British Pounds rate for 06/11/2014
Wednesday 5 November 2014
1 NZD =
0.4860 GBP
0.4842 GBP
0.4860 GBP
New Zealand Dollars to British Pounds rate for 05/11/2014
Tuesday 4 November 2014
1 NZD =
0.4834 GBP
0.4860 GBP
0.4847 GBP
New Zealand Dollars to British Pounds rate for 04/11/2014
Monday 3 November 2014
1 NZD =
0.4863 GBP
0.4835 GBP
0.4849 GBP
New Zealand Dollars to British Pounds rate for 03/11/2014
Friday 31 October 2014
1 NZD =
0.4902 GBP
0.4873 GBP
0.4894 GBP
New Zealand Dollars to British Pounds rate for 31/10/2014
Thursday 30 October 2014
1 NZD =
0.4873 GBP
0.4904 GBP
0.4883 GBP
New Zealand Dollars to British Pounds rate for 30/10/2014
Wednesday 29 October 2014
1 NZD =
0.4910 GBP
0.4873 GBP
0.4897 GBP
New Zealand Dollars to British Pounds rate for 29/10/2014
Tuesday 28 October 2014
1 NZD =
0.4897 GBP
0.4910 GBP
0.4905 GBP
New Zealand Dollars to British Pounds rate for 28/10/2014
Monday 27 October 2014
1 NZD =
0.4882 GBP
0.4897 GBP
0.4887 GBP
New Zealand Dollars to British Pounds rate for 27/10/2014
Friday 24 October 2014
1 NZD =
0.4880 GBP
0.4882 GBP
0.4883 GBP
New Zealand Dollars to British Pounds rate for 24/10/2014
Thursday 23 October 2014
1 NZD =
0.4941 GBP
0.4880 GBP
0.4906 GBP
New Zealand Dollars to British Pounds rate for 23/10/2014
Wednesday 22 October 2014
1 NZD =
0.4942 GBP
0.4940 GBP
0.4956 GBP
New Zealand Dollars to British Pounds rate for 22/10/2014
Tuesday 21 October 2014
1 NZD =
0.4929 GBP
0.4940 GBP
0.4944 GBP
New Zealand Dollars to British Pounds rate for 21/10/2014
Monday 20 October 2014
1 NZD =
0.4922 GBP
0.4928 GBP
0.4931 GBP
New Zealand Dollars to British Pounds rate for 20/10/2014
Friday 17 October 2014
1 NZD =
0.4945 GBP
0.4918 GBP
0.4928 GBP
New Zealand Dollars to British Pounds rate for 17/10/2014
Thursday 16 October 2014
1 NZD =
0.4986 GBP
0.4944 GBP
0.4968 GBP
New Zealand Dollars to British Pounds rate for 16/10/2014
Wednesday 15 October 2014
1 NZD =
0.4931 GBP
0.4986 GBP
0.4958 GBP
New Zealand Dollars to British Pounds rate for 15/10/2014
Tuesday 14 October 2014
1 NZD =
0.4907 GBP
0.4931 GBP
0.4918 GBP
New Zealand Dollars to British Pounds rate for 14/10/2014
Monday 13 October 2014
1 NZD =
0.4867 GBP
0.4907 GBP
0.4879 GBP
New Zealand Dollars to British Pounds rate for 13/10/2014
Friday 10 October 2014
1 NZD =
0.4880 GBP
0.4855 GBP
0.4873 GBP
New Zealand Dollars to British Pounds rate for 10/10/2014
Thursday 9 October 2014
1 NZD =
0.4890 GBP
0.4880 GBP
0.4894 GBP
New Zealand Dollars to British Pounds rate for 09/10/2014
Wednesday 8 October 2014
1 NZD =
0.4866 GBP
0.4891 GBP
0.4871 GBP
New Zealand Dollars to British Pounds rate for 08/10/2014
Tuesday 7 October 2014
1 NZD =
0.4875 GBP
0.4867 GBP
0.4870 GBP
New Zealand Dollars to British Pounds rate for 07/10/2014
Monday 6 October 2014
1 NZD =
0.4866 GBP
0.4875 GBP
0.4861 GBP
New Zealand Dollars to British Pounds rate for 06/10/2014
Friday 3 October 2014
1 NZD =
0.4895 GBP
0.4860 GBP
0.4874 GBP
New Zealand Dollars to British Pounds rate for 03/10/2014
Thursday 2 October 2014
1 NZD =
0.4811 GBP
0.4895 GBP
0.4850 GBP
New Zealand Dollars to British Pounds rate for 02/10/2014
Wednesday 1 October 2014
1 NZD =
0.4815 GBP
0.4811 GBP
0.4816 GBP
New Zealand Dollars to British Pounds rate for 01/10/2014
Tuesday 30 September 2014
1 NZD =
0.4781 GBP
0.4816 GBP
0.4794 GBP
New Zealand Dollars to British Pounds rate for 30/09/2014
Monday 29 September 2014
1 NZD =
0.4844 GBP
0.4780 GBP
0.4801 GBP
New Zealand Dollars to British Pounds rate for 29/09/2014
Friday 26 September 2014
1 NZD =
0.4857 GBP
0.4841 GBP
0.4852 GBP
New Zealand Dollars to British Pounds rate for 26/09/2014
Thursday 25 September 2014
1 NZD =
0.4943 GBP
0.4857 GBP
0.4900 GBP
New Zealand Dollars to British Pounds rate for 25/09/2014
Wednesday 24 September 2014
1 NZD =
0.4913 GBP
0.4943 GBP
0.4929 GBP
New Zealand Dollars to British Pounds rate for 24/09/2014
Tuesday 23 September 2014
1 NZD =
0.4963 GBP
0.4913 GBP
0.4944 GBP
New Zealand Dollars to British Pounds rate for 23/09/2014
Monday 22 September 2014
1 NZD =
0.4998 GBP
0.4963 GBP
0.4982 GBP
New Zealand Dollars to British Pounds rate for 22/09/2014
Friday 19 September 2014
1 NZD =
0.4973 GBP
0.4991 GBP
0.4955 GBP
New Zealand Dollars to British Pounds rate for 19/09/2014
Thursday 18 September 2014
1 NZD =
0.4975 GBP
0.4973 GBP
0.4968 GBP
New Zealand Dollars to British Pounds rate for 18/09/2014
Wednesday 17 September 2014
1 NZD =
0.5039 GBP
0.4975 GBP
0.5004 GBP
New Zealand Dollars to British Pounds rate for 17/09/2014
Tuesday 16 September 2014
1 NZD =
0.5037 GBP
0.5039 GBP
0.5037 GBP
New Zealand Dollars to British Pounds rate for 16/09/2014
Monday 15 September 2014
1 NZD =
0.5007 GBP
0.5037 GBP
0.5019 GBP
New Zealand Dollars to British Pounds rate for 15/09/2014
Friday 12 September 2014
1 NZD =
0.5036 GBP
0.5012 GBP
0.5024 GBP
New Zealand Dollars to British Pounds rate for 12/09/2014
Thursday 11 September 2014
1 NZD =
0.5076 GBP
0.5036 GBP
0.5053 GBP
New Zealand Dollars to British Pounds rate for 11/09/2014
Wednesday 10 September 2014
1 NZD =
0.5119 GBP
0.5070 GBP
0.5096 GBP
New Zealand Dollars to British Pounds rate for 10/09/2014
Tuesday 9 September 2014
1 NZD =
0.5138 GBP
0.5119 GBP
0.5128 GBP
New Zealand Dollars to British Pounds rate for 09/09/2014
Monday 8 September 2014
1 NZD =
0.5140 GBP
0.5137 GBP
0.5142 GBP
New Zealand Dollars to British Pounds rate for 08/09/2014
Friday 5 September 2014
1 NZD =
0.5087 GBP
0.5102 GBP
0.5092 GBP
New Zealand Dollars to British Pounds rate for 05/09/2014
Thursday 4 September 2014
1 NZD =
0.5059 GBP
0.5086 GBP
0.5070 GBP
New Zealand Dollars to British Pounds rate for 04/09/2014
Wednesday 3 September 2014
1 NZD =
0.5049 GBP
0.5059 GBP
0.5049 GBP
New Zealand Dollars to British Pounds rate for 03/09/2014
Tuesday 2 September 2014
1 NZD =
0.5044 GBP
0.5049 GBP
0.5039 GBP
New Zealand Dollars to British Pounds rate for 02/09/2014
Monday 1 September 2014
1 NZD =
0.5033 GBP
0.5044 GBP
0.5040 GBP
New Zealand Dollars to British Pounds rate for 01/09/2014
Friday 29 August 2014
1 NZD =
0.5054 GBP
0.5035 GBP
0.5045 GBP
New Zealand Dollars to British Pounds rate for 29/08/2014
Thursday 28 August 2014
1 NZD =
0.5052 GBP
0.5054 GBP
0.5055 GBP
New Zealand Dollars to British Pounds rate for 28/08/2014
Wednesday 27 August 2014
1 NZD =
0.5038 GBP
0.5052 GBP
0.5048 GBP
New Zealand Dollars to British Pounds rate for 27/08/2014
Tuesday 26 August 2014
1 NZD =
0.5032 GBP
0.5038 GBP
0.5027 GBP
New Zealand Dollars to British Pounds rate for 26/08/2014
Monday 25 August 2014
1 NZD =
0.5074 GBP
0.5032 GBP
0.5053 GBP
New Zealand Dollars to British Pounds rate for 25/08/2014
Friday 22 August 2014
1 NZD =
0.5070 GBP
0.5069 GBP
0.5069 GBP
New Zealand Dollars to British Pounds rate for 22/08/2014
Thursday 21 August 2014
1 NZD =
0.5045 GBP
0.5069 GBP
0.5053 GBP
New Zealand Dollars to British Pounds rate for 21/08/2014
Wednesday 20 August 2014
1 NZD =
0.5067 GBP
0.5045 GBP
0.5057 GBP
New Zealand Dollars to British Pounds rate for 20/08/2014
Tuesday 19 August 2014
1 NZD =
0.5069 GBP
0.5067 GBP
0.5064 GBP
New Zealand Dollars to British Pounds rate for 19/08/2014
Monday 18 August 2014
1 NZD =
0.5073 GBP
0.5069 GBP
0.5072 GBP
New Zealand Dollars to British Pounds rate for 18/08/2014
Friday 15 August 2014
1 NZD =
0.5090 GBP
0.5083 GBP
0.5084 GBP
New Zealand Dollars to British Pounds rate for 15/08/2014
Thursday 14 August 2014
1 NZD =
0.5069 GBP
0.5089 GBP
0.5083 GBP
New Zealand Dollars to British Pounds rate for 14/08/2014
Wednesday 13 August 2014
1 NZD =
0.5017 GBP
0.5068 GBP
0.5039 GBP
New Zealand Dollars to British Pounds rate for 13/08/2014
Tuesday 12 August 2014
1 NZD =
0.5039 GBP
0.5017 GBP
0.5029 GBP
New Zealand Dollars to British Pounds rate for 12/08/2014
Monday 11 August 2014
1 NZD =
0.5044 GBP
0.5039 GBP
0.5045 GBP
New Zealand Dollars to British Pounds rate for 11/08/2014
Friday 8 August 2014
1 NZD =
0.5036 GBP
0.5044 GBP
0.5034 GBP
New Zealand Dollars to British Pounds rate for 08/08/2014
Thursday 7 August 2014
1 NZD =
0.5030 GBP
0.5035 GBP
0.5030 GBP
New Zealand Dollars to British Pounds rate for 07/08/2014
Wednesday 6 August 2014
1 NZD =
0.5014 GBP
0.5030 GBP
0.5014 GBP
New Zealand Dollars to British Pounds rate for 06/08/2014
Tuesday 5 August 2014
1 NZD =
0.5054 GBP
0.5014 GBP
0.5036 GBP
New Zealand Dollars to British Pounds rate for 05/08/2014
Monday 4 August 2014
1 NZD =
0.5055 GBP
0.5054 GBP
0.5058 GBP
New Zealand Dollars to British Pounds rate for 04/08/2014
Friday 1 August 2014
1 NZD =
0.5034 GBP
0.5062 GBP
0.5046 GBP
New Zealand Dollars to British Pounds rate for 01/08/2014
Thursday 31 July 2014
1 NZD =
0.5020 GBP
0.5034 GBP
0.5026 GBP
New Zealand Dollars to British Pounds rate for 31/07/2014
Wednesday 30 July 2014
1 NZD =
0.5020 GBP
0.5021 GBP
0.5019 GBP
New Zealand Dollars to British Pounds rate for 30/07/2014
Tuesday 29 July 2014
1 NZD =
0.5033 GBP
0.5019 GBP
0.5024 GBP
New Zealand Dollars to British Pounds rate for 29/07/2014
Monday 28 July 2014
1 NZD =
0.5038 GBP
0.5033 GBP
0.5032 GBP
New Zealand Dollars to British Pounds rate for 28/07/2014
Friday 25 July 2014
1 NZD =
0.5047 GBP
0.5038 GBP
0.5041 GBP
New Zealand Dollars to British Pounds rate for 25/07/2014
Thursday 24 July 2014
1 NZD =
0.5106 GBP
0.5047 GBP
0.5068 GBP
New Zealand Dollars to British Pounds rate for 24/07/2014
Wednesday 23 July 2014
1 NZD =
0.5079 GBP
0.5105 GBP
0.5092 GBP
New Zealand Dollars to British Pounds rate for 23/07/2014
Tuesday 22 July 2014
1 NZD =
0.5088 GBP
0.5079 GBP
0.5084 GBP
New Zealand Dollars to British Pounds rate for 22/07/2014
Monday 21 July 2014
1 NZD =
0.5092 GBP
0.5088 GBP
0.5094 GBP
New Zealand Dollars to British Pounds rate for 21/07/2014
Friday 18 July 2014
1 NZD =
0.5070 GBP
0.5088 GBP
0.5075 GBP
New Zealand Dollars to British Pounds rate for 18/07/2014
Thursday 17 July 2014
1 NZD =
0.5084 GBP
0.5069 GBP
0.5080 GBP
New Zealand Dollars to British Pounds rate for 17/07/2014
Wednesday 16 July 2014
1 NZD =
0.5114 GBP
0.5084 GBP
0.5094 GBP
New Zealand Dollars to British Pounds rate for 16/07/2014
Tuesday 15 July 2014
1 NZD =
0.5156 GBP
0.5115 GBP
0.5132 GBP
New Zealand Dollars to British Pounds rate for 15/07/2014
Monday 14 July 2014
1 NZD =
0.5147 GBP
0.5155 GBP
0.5153 GBP
New Zealand Dollars to British Pounds rate for 14/07/2014
Friday 11 July 2014
1 NZD =
0.5149 GBP
0.5153 GBP
0.5148 GBP
New Zealand Dollars to British Pounds rate for 11/07/2014
Thursday 10 July 2014
1 NZD =
0.5143 GBP
0.5150 GBP
0.5145 GBP
New Zealand Dollars to British Pounds rate for 10/07/2014
Wednesday 9 July 2014
1 NZD =
0.5130 GBP
0.5143 GBP
0.5138 GBP
New Zealand Dollars to British Pounds rate for 09/07/2014
Tuesday 8 July 2014
1 NZD =
0.5114 GBP
0.5130 GBP
0.5125 GBP
New Zealand Dollars to British Pounds rate for 08/07/2014
Monday 7 July 2014
1 NZD =
0.5096 GBP
0.5114 GBP
0.5102 GBP
New Zealand Dollars to British Pounds rate for 07/07/2014
Friday 4 July 2014
1 NZD =
0.5103 GBP
0.5097 GBP
0.5098 GBP
New Zealand Dollars to British Pounds rate for 04/07/2014
Thursday 3 July 2014
1 NZD =
0.5111 GBP
0.5103 GBP
0.5105 GBP
New Zealand Dollars to British Pounds rate for 03/07/2014
Wednesday 2 July 2014
1 NZD =
0.5116 GBP
0.5111 GBP
0.5109 GBP
New Zealand Dollars to British Pounds rate for 02/07/2014
Tuesday 1 July 2014
1 NZD =
0.5120 GBP
0.5116 GBP
0.5118 GBP
New Zealand Dollars to British Pounds rate for 01/07/2014
Monday 30 June 2014
1 NZD =
0.5155 GBP
0.5120 GBP
0.5134 GBP
New Zealand Dollars to British Pounds rate for 30/06/2014
Friday 27 June 2014
1 NZD =
0.5157 GBP
0.5152 GBP
0.5153 GBP
New Zealand Dollars to British Pounds rate for 27/06/2014
Thursday 26 June 2014
1 NZD =
0.5145 GBP
0.5158 GBP
0.5153 GBP
New Zealand Dollars to British Pounds rate for 26/06/2014
Wednesday 25 June 2014
1 NZD =
0.5106 GBP
0.5146 GBP
0.5125 GBP
New Zealand Dollars to British Pounds rate for 25/06/2014
Tuesday 24 June 2014
1 NZD =
0.5117 GBP
0.5107 GBP
0.5117 GBP
New Zealand Dollars to British Pounds rate for 24/06/2014
Monday 23 June 2014
1 NZD =
0.5114 GBP
0.5117 GBP
0.5122 GBP
New Zealand Dollars to British Pounds rate for 23/06/2014
Friday 20 June 2014
1 NZD =
0.5115 GBP
0.5112 GBP
0.5109 GBP
New Zealand Dollars to British Pounds rate for 20/06/2014
Thursday 19 June 2014
1 NZD =
0.5139 GBP
0.5115 GBP
0.5126 GBP
New Zealand Dollars to British Pounds rate for 19/06/2014
Wednesday 18 June 2014
1 NZD =
0.5104 GBP
0.5139 GBP
0.5120 GBP
New Zealand Dollars to British Pounds rate for 18/06/2014
Tuesday 17 June 2014
1 NZD =
0.5108 GBP
0.5104 GBP
0.5105 GBP
New Zealand Dollars to British Pounds rate for 17/06/2014
Monday 16 June 2014
1 NZD =
0.5107 GBP
0.5110 GBP
0.5109 GBP
New Zealand Dollars to British Pounds rate for 16/06/2014
Friday 13 June 2014
1 NZD =
0.5132 GBP
0.5110 GBP
0.5116 GBP
New Zealand Dollars to British Pounds rate for 13/06/2014
Thursday 12 June 2014
1 NZD =
0.5091 GBP
0.5132 GBP
0.5120 GBP
New Zealand Dollars to British Pounds rate for 12/06/2014
Wednesday 11 June 2014
1 NZD =
0.5088 GBP
0.5091 GBP
0.5098 GBP
New Zealand Dollars to British Pounds rate for 11/06/2014
Tuesday 10 June 2014
1 NZD =
0.5055 GBP
0.5088 GBP
0.5071 GBP
New Zealand Dollars to British Pounds rate for 10/06/2014
Monday 9 June 2014
1 NZD =
0.5058 GBP
0.5055 GBP
0.5060 GBP
New Zealand Dollars to British Pounds rate for 09/06/2014
Friday 6 June 2014
1 NZD =
0.5054 GBP
0.5060 GBP
0.5065 GBP
New Zealand Dollars to British Pounds rate for 06/06/2014
Thursday 5 June 2014
1 NZD =
0.5031 GBP
0.5053 GBP
0.5044 GBP
New Zealand Dollars to British Pounds rate for 05/06/2014
Wednesday 4 June 2014
1 NZD =
0.5033 GBP
0.5031 GBP
0.5033 GBP
New Zealand Dollars to British Pounds rate for 04/06/2014
Tuesday 3 June 2014
1 NZD =
0.5047 GBP
0.5033 GBP
0.5043 GBP
New Zealand Dollars to British Pounds rate for 03/06/2014
Monday 2 June 2014
1 NZD =
0.5065 GBP
0.5047 GBP
0.5057 GBP
New Zealand Dollars to British Pounds rate for 02/06/2014
Friday 30 May 2014
1 NZD =
0.5076 GBP
0.5073 GBP
0.5074 GBP
New Zealand Dollars to British Pounds rate for 30/05/2014
Thursday 29 May 2014
1 NZD =
0.5083 GBP
0.5076 GBP
0.5073 GBP
New Zealand Dollars to British Pounds rate for 29/05/2014
Wednesday 28 May 2014
1 NZD =
0.5094 GBP
0.5084 GBP
0.5080 GBP
New Zealand Dollars to British Pounds rate for 28/05/2014
Tuesday 27 May 2014
1 NZD =
0.5076 GBP
0.5094 GBP
0.5082 GBP
New Zealand Dollars to British Pounds rate for 27/05/2014
Monday 26 May 2014
1 NZD =
0.5073 GBP
0.5076 GBP
0.5073 GBP
New Zealand Dollars to British Pounds rate for 26/05/2014
Friday 23 May 2014
1 NZD =
0.5077 GBP
0.5079 GBP
0.5077 GBP
New Zealand Dollars to British Pounds rate for 23/05/2014
Thursday 22 May 2014
1 NZD =
0.5075 GBP
0.5077 GBP
0.5075 GBP
New Zealand Dollars to British Pounds rate for 22/05/2014
Wednesday 21 May 2014
1 NZD =
0.5091 GBP
0.5075 GBP
0.5076 GBP
New Zealand Dollars to British Pounds rate for 21/05/2014
Tuesday 20 May 2014
1 NZD =
0.5132 GBP
0.5092 GBP
0.5109 GBP
New Zealand Dollars to British Pounds rate for 20/05/2014
Monday 19 May 2014
1 NZD =
0.5136 GBP
0.5132 GBP
0.5136 GBP
New Zealand Dollars to British Pounds rate for 19/05/2014
Friday 16 May 2014
1 NZD =
0.5148 GBP
0.5132 GBP
0.5140 GBP
New Zealand Dollars to British Pounds rate for 16/05/2014
Thursday 15 May 2014
1 NZD =
0.5170 GBP
0.5148 GBP
0.5162 GBP
New Zealand Dollars to British Pounds rate for 15/05/2014
Wednesday 14 May 2014
1 NZD =
0.5128 GBP
0.5170 GBP
0.5145 GBP
New Zealand Dollars to British Pounds rate for 14/05/2014
Tuesday 13 May 2014
1 NZD =
0.5110 GBP
0.5128 GBP
0.5126 GBP
New Zealand Dollars to British Pounds rate for 13/05/2014
Monday 12 May 2014
1 NZD =
0.5120 GBP
0.5110 GBP
0.5110 GBP
New Zealand Dollars to British Pounds rate for 12/05/2014
Friday 9 May 2014
1 NZD =
0.5107 GBP
0.5112 GBP
0.5110 GBP
New Zealand Dollars to British Pounds rate for 09/05/2014
Thursday 8 May 2014
1 NZD =
0.5109 GBP
0.5107 GBP
0.5101 GBP
New Zealand Dollars to British Pounds rate for 08/05/2014
Wednesday 7 May 2014
1 NZD =
0.5150 GBP
0.5109 GBP
0.5128 GBP
New Zealand Dollars to British Pounds rate for 07/05/2014
Tuesday 6 May 2014
1 NZD =
0.5144 GBP
0.5150 GBP
0.5157 GBP
New Zealand Dollars to British Pounds rate for 06/05/2014
Monday 5 May 2014
1 NZD =
0.5135 GBP
0.5146 GBP
0.5137 GBP
New Zealand Dollars to British Pounds rate for 05/05/2014
Friday 2 May 2014
1 NZD =
0.5110 GBP
0.5131 GBP
0.5119 GBP
New Zealand Dollars to British Pounds rate for 02/05/2014
Thursday 1 May 2014
1 NZD =
0.5107 GBP
0.5110 GBP
0.5105 GBP
New Zealand Dollars to British Pounds rate for 01/05/2014
Wednesday 30 April 2014
1 NZD =
0.5081 GBP
0.5107 GBP
0.5096 GBP
New Zealand Dollars to British Pounds rate for 30/04/2014
Tuesday 29 April 2014
1 NZD =
0.5081 GBP
0.5081 GBP
0.5073 GBP
New Zealand Dollars to British Pounds rate for 29/04/2014
Monday 28 April 2014
1 NZD =
0.5103 GBP
0.5080 GBP
0.5093 GBP
New Zealand Dollars to British Pounds rate for 28/04/2014
Friday 25 April 2014
1 NZD =
0.5099 GBP
0.5105 GBP
0.5101 GBP
New Zealand Dollars to British Pounds rate for 25/04/2014
Thursday 24 April 2014
1 NZD =
0.5116 GBP
0.5098 GBP
0.5118 GBP
New Zealand Dollars to British Pounds rate for 24/04/2014
Wednesday 23 April 2014
1 NZD =
0.5112 GBP
0.5117 GBP
0.5112 GBP
New Zealand Dollars to British Pounds rate for 23/04/2014
Tuesday 22 April 2014
1 NZD =
0.5104 GBP
0.5112 GBP
0.5111 GBP
New Zealand Dollars to British Pounds rate for 22/04/2014
Monday 21 April 2014
1 NZD =
0.5105 GBP
0.5101 GBP
0.5107 GBP
New Zealand Dollars to British Pounds rate for 21/04/2014
Friday 18 April 2014
1 NZD =
0.5103 GBP
0.5107 GBP
0.5111 GBP
New Zealand Dollars to British Pounds rate for 18/04/2014
Thursday 17 April 2014
1 NZD =
0.5135 GBP
0.5103 GBP
0.5122 GBP
New Zealand Dollars to British Pounds rate for 17/04/2014
Wednesday 16 April 2014
1 NZD =
0.5166 GBP
0.5134 GBP
0.5142 GBP
New Zealand Dollars to British Pounds rate for 16/04/2014
Tuesday 15 April 2014
1 NZD =
0.5193 GBP
0.5167 GBP
0.5177 GBP
New Zealand Dollars to British Pounds rate for 15/04/2014
Monday 14 April 2014
1 NZD =
0.5193 GBP
0.5193 GBP
0.5180 GBP
New Zealand Dollars to British Pounds rate for 14/04/2014
Friday 11 April 2014
1 NZD =
0.5173 GBP
0.5193 GBP
0.5170 GBP
New Zealand Dollars to British Pounds rate for 11/04/2014
Thursday 10 April 2014
1 NZD =
0.5190 GBP
0.5173 GBP
0.5190 GBP
New Zealand Dollars to British Pounds rate for 10/04/2014
Wednesday 9 April 2014
1 NZD =
0.5180 GBP
0.5190 GBP
0.5182 GBP
New Zealand Dollars to British Pounds rate for 09/04/2014
Tuesday 8 April 2014
1 NZD =
0.5180 GBP
0.5181 GBP
0.5187 GBP
New Zealand Dollars to British Pounds rate for 08/04/2014
Monday 7 April 2014
1 NZD =
0.5179 GBP
0.5180 GBP
0.5183 GBP
New Zealand Dollars to British Pounds rate for 07/04/2014
Friday 4 April 2014
1 NZD =
0.5147 GBP
0.5190 GBP
0.5167 GBP
New Zealand Dollars to British Pounds rate for 04/04/2014
Thursday 3 April 2014
1 NZD =
0.5155 GBP
0.5148 GBP
0.5142 GBP
New Zealand Dollars to British Pounds rate for 03/04/2014
Wednesday 2 April 2014
1 NZD =
0.5194 GBP
0.5156 GBP
0.5167 GBP
New Zealand Dollars to British Pounds rate for 02/04/2014
Tuesday 1 April 2014
1 NZD =
0.5206 GBP
0.5195 GBP
0.5210 GBP
New Zealand Dollars to British Pounds rate for 01/04/2014
Monday 31 March 2014
1 NZD =
0.5202 GBP
0.5204 GBP
0.5204 GBP
New Zealand Dollars to British Pounds rate for 31/03/2014
Friday 28 March 2014
1 NZD =
0.5221 GBP
0.5206 GBP
0.5217 GBP
New Zealand Dollars to British Pounds rate for 28/03/2014
Thursday 27 March 2014
1 NZD =
0.5181 GBP
0.5221 GBP
0.5210 GBP
New Zealand Dollars to British Pounds rate for 27/03/2014
Wednesday 26 March 2014
1 NZD =
0.5189 GBP
0.5181 GBP
0.5196 GBP
New Zealand Dollars to British Pounds rate for 26/03/2014
Tuesday 25 March 2014
1 NZD =
0.5178 GBP
0.5188 GBP
0.5181 GBP
New Zealand Dollars to British Pounds rate for 25/03/2014
Monday 24 March 2014
1 NZD =
0.5192 GBP
0.5180 GBP
0.5178 GBP
New Zealand Dollars to British Pounds rate for 24/03/2014
Friday 21 March 2014
1 NZD =
0.5168 GBP
0.5178 GBP
0.5181 GBP
New Zealand Dollars to British Pounds rate for 21/03/2014
Thursday 20 March 2014
1 NZD =
0.5175 GBP
0.5170 GBP
0.5167 GBP
New Zealand Dollars to British Pounds rate for 20/03/2014
Wednesday 19 March 2014
1 NZD =
0.5196 GBP
0.5177 GBP
0.5181 GBP
New Zealand Dollars to British Pounds rate for 19/03/2014
Tuesday 18 March 2014
1 NZD =
0.5148 GBP
0.5197 GBP
0.5176 GBP
New Zealand Dollars to British Pounds rate for 18/03/2014
Monday 17 March 2014
1 NZD =
0.5124 GBP
0.5148 GBP
0.5145 GBP
New Zealand Dollars to British Pounds rate for 17/03/2014
Friday 14 March 2014
1 NZD =
0.5139 GBP
0.5126 GBP
0.5138 GBP
New Zealand Dollars to British Pounds rate for 14/03/2014
Thursday 13 March 2014
1 NZD =
0.5128 GBP
0.5138 GBP
0.5138 GBP
New Zealand Dollars to British Pounds rate for 13/03/2014
Wednesday 12 March 2014
1 NZD =
0.5097 GBP
0.5129 GBP
0.5103 GBP
New Zealand Dollars to British Pounds rate for 12/03/2014
Tuesday 11 March 2014
1 NZD =
0.5088 GBP
0.5098 GBP
0.5100 GBP
New Zealand Dollars to British Pounds rate for 11/03/2014
Monday 10 March 2014
1 NZD =
0.5055 GBP
0.5089 GBP
0.5071 GBP
New Zealand Dollars to British Pounds rate for 10/03/2014
Friday 7 March 2014
1 NZD =
0.5064 GBP
0.5060 GBP
0.5067 GBP
New Zealand Dollars to British Pounds rate for 07/03/2014
Thursday 6 March 2014
1 NZD =
0.5035 GBP
0.5064 GBP
0.5055 GBP
New Zealand Dollars to British Pounds rate for 06/03/2014
Wednesday 5 March 2014
1 NZD =
0.5033 GBP
0.5035 GBP
0.5037 GBP
New Zealand Dollars to British Pounds rate for 05/03/2014
Tuesday 4 March 2014
1 NZD =
0.5021 GBP
0.5033 GBP
0.5023 GBP
New Zealand Dollars to British Pounds rate for 04/03/2014
Monday 3 March 2014
1 NZD =
0.5004 GBP
0.5020 GBP
0.5004 GBP
New Zealand Dollars to British Pounds rate for 03/03/2014
Friday 28 February 2014
1 NZD =
0.5014 GBP
0.5007 GBP
0.5024 GBP
New Zealand Dollars to British Pounds rate for 28/02/2014
Thursday 27 February 2014
1 NZD =
0.4984 GBP
0.5014 GBP
0.5004 GBP
New Zealand Dollars to British Pounds rate for 27/02/2014
Wednesday 26 February 2014
1 NZD =
0.4995 GBP
0.4984 GBP
0.4990 GBP
New Zealand Dollars to British Pounds rate for 26/02/2014
Tuesday 25 February 2014
1 NZD =
0.5001 GBP
0.4995 GBP
0.4995 GBP
New Zealand Dollars to British Pounds rate for 25/02/2014
Monday 24 February 2014
1 NZD =
0.4984 GBP
0.5001 GBP
0.4987 GBP
New Zealand Dollars to British Pounds rate for 24/02/2014
Friday 21 February 2014
1 NZD =
0.4988 GBP
0.4975 GBP
0.4973 GBP
New Zealand Dollars to British Pounds rate for 21/02/2014
Thursday 20 February 2014
1 NZD =
0.4959 GBP
0.4989 GBP
0.4968 GBP
New Zealand Dollars to British Pounds rate for 20/02/2014
Wednesday 19 February 2014
1 NZD =
0.4981 GBP
0.4960 GBP
0.4980 GBP
New Zealand Dollars to British Pounds rate for 19/02/2014
Tuesday 18 February 2014
1 NZD =
0.5004 GBP
0.4981 GBP
0.4989 GBP
New Zealand Dollars to British Pounds rate for 18/02/2014
Monday 17 February 2014
1 NZD =
0.4999 GBP
0.5004 GBP
0.4996 GBP
New Zealand Dollars to British Pounds rate for 17/02/2014
Friday 14 February 2014
1 NZD =
0.5015 GBP
0.4999 GBP
0.5008 GBP
New Zealand Dollars to British Pounds rate for 14/02/2014
Thursday 13 February 2014
1 NZD =
0.5012 GBP
0.5014 GBP
0.5010 GBP
New Zealand Dollars to British Pounds rate for 13/02/2014
Wednesday 12 February 2014
1 NZD =
0.5060 GBP
0.5013 GBP
0.5050 GBP
New Zealand Dollars to British Pounds rate for 12/02/2014
Tuesday 11 February 2014
1 NZD =
0.5040 GBP
0.5060 GBP
0.5055 GBP
New Zealand Dollars to British Pounds rate for 11/02/2014
Monday 10 February 2014
1 NZD =
0.5052 GBP
0.5040 GBP
0.5043 GBP
New Zealand Dollars to British Pounds rate for 10/02/2014
Friday 7 February 2014
1 NZD =
0.5056 GBP
0.5050 GBP
0.5049 GBP
New Zealand Dollars to British Pounds rate for 07/02/2014
Thursday 6 February 2014
1 NZD =
0.5038 GBP
0.5056 GBP
0.5054 GBP
New Zealand Dollars to British Pounds rate for 06/02/2014
Wednesday 5 February 2014
1 NZD =
0.5028 GBP
0.5038 GBP
0.5038 GBP
New Zealand Dollars to British Pounds rate for 05/02/2014
Tuesday 4 February 2014
1 NZD =
0.4957 GBP
0.5028 GBP
0.4988 GBP
New Zealand Dollars to British Pounds rate for 04/02/2014
Monday 3 February 2014
1 NZD =
0.4931 GBP
0.4957 GBP
0.4953 GBP
New Zealand Dollars to British Pounds rate for 03/02/2014
Friday 31 January 2014
1 NZD =
0.4946 GBP
0.4919 GBP
0.4927 GBP
New Zealand Dollars to British Pounds rate for 31/01/2014
Thursday 30 January 2014
1 NZD =
0.4954 GBP
0.4946 GBP
0.4948 GBP
New Zealand Dollars to British Pounds rate for 30/01/2014
Wednesday 29 January 2014
1 NZD =
0.4988 GBP
0.4954 GBP
0.4974 GBP
New Zealand Dollars to British Pounds rate for 29/01/2014
Tuesday 28 January 2014
1 NZD =
0.4971 GBP
0.4988 GBP
0.4985 GBP
New Zealand Dollars to British Pounds rate for 28/01/2014
Monday 27 January 2014
1 NZD =
0.4990 GBP
0.4971 GBP
0.4979 GBP
New Zealand Dollars to British Pounds rate for 27/01/2014
Friday 24 January 2014
1 NZD =
0.4993 GBP
0.4997 GBP
0.4980 GBP
New Zealand Dollars to British Pounds rate for 24/01/2014
Thursday 23 January 2014
1 NZD =
0.5012 GBP
0.4993 GBP
0.5000 GBP
New Zealand Dollars to British Pounds rate for 23/01/2014
Wednesday 22 January 2014
1 NZD =
0.5046 GBP
0.5013 GBP
0.5033 GBP
New Zealand Dollars to British Pounds rate for 22/01/2014
Tuesday 21 January 2014
1 NZD =
0.5027 GBP
0.5046 GBP
0.5051 GBP
New Zealand Dollars to British Pounds rate for 21/01/2014
Monday 20 January 2014
1 NZD =
0.5024 GBP
0.5026 GBP
0.5017 GBP
New Zealand Dollars to British Pounds rate for 20/01/2014
Friday 17 January 2014
1 NZD =
0.5110 GBP
0.5032 GBP
0.5065 GBP
New Zealand Dollars to British Pounds rate for 17/01/2014
Thursday 16 January 2014
1 NZD =
0.5091 GBP
0.5109 GBP
0.5094 GBP
New Zealand Dollars to British Pounds rate for 16/01/2014
Wednesday 15 January 2014
1 NZD =
0.5092 GBP
0.5091 GBP
0.5097 GBP
New Zealand Dollars to British Pounds rate for 15/01/2014
Tuesday 14 January 2014
1 NZD =
0.5108 GBP
0.5092 GBP
0.5115 GBP
New Zealand Dollars to British Pounds rate for 14/01/2014
Monday 13 January 2014
1 NZD =
0.5031 GBP
0.5108 GBP
0.5074 GBP
New Zealand Dollars to British Pounds rate for 13/01/2014
Friday 10 January 2014
1 NZD =
0.5008 GBP
0.5035 GBP
0.5017 GBP
New Zealand Dollars to British Pounds rate for 10/01/2014
Thursday 9 January 2014
1 NZD =
0.5024 GBP
0.5008 GBP
0.5015 GBP
New Zealand Dollars to British Pounds rate for 09/01/2014
Wednesday 8 January 2014
1 NZD =
0.5049 GBP
0.5024 GBP
0.5039 GBP
New Zealand Dollars to British Pounds rate for 08/01/2014
Tuesday 7 January 2014
1 NZD =
0.5057 GBP
0.5049 GBP
0.5047 GBP
New Zealand Dollars to British Pounds rate for 07/01/2014
Monday 6 January 2014
1 NZD =
0.5051 GBP
0.5058 GBP
0.5047 GBP
New Zealand Dollars to British Pounds rate for 06/01/2014
Friday 3 January 2014
1 NZD =
0.4979 GBP
0.5043 GBP
0.5019 GBP
New Zealand Dollars to British Pounds rate for 03/01/2014
Thursday 2 January 2014
1 NZD =
0.4948 GBP
0.4978 GBP
0.4966 GBP
New Zealand Dollars to British Pounds rate for 02/01/2014
Wednesday 1 January 2014
1 NZD =
0.4967 GBP
0.4947 GBP
0.4960 GBP
New Zealand Dollars to British Pounds rate for 01/01/2014

News and Publications from the Reserve Bank of New Zealand

Reserve Bank Bulletin takes a closer look at forecasting model

The Reserve Bank has released a Bulletin article examining the core macro-economic model it uses to support the monetary policy decision making process.

RBNZ announces two senior management appointments

The Reserve Bank has appointed Klarissa Plimmer as Chief Information Officer and Patrick Hoerler as Head of Risk Assessment and Assurance.

Video explains how we test banks' safety

The Reserve Bank has released a new animated video explaining banking sector stress tests.

Bulletin article takes a closer look at banknote images

The Reserve Bank today released a Bulletin article exploring the development of design themes in New Zealand’s banknotes.

Reserve Bank issues warning to Aotearoa Credit Union

The Reserve Bank has today issued a formal warning to Aotearoa Credit Union under section 80 of the Anti-Money Laundering and Countering Financing of Terrorism Act.