Year-to-Date Performance for the New Zealand Dollar to British Pound Exchange Rate

High Exchange Rate: 0.5363 on 06/01/2021

Low Exchange Rate: 0.5002 on 18/08/2021

Mid Exchange Rate: 0.5145 on 16/10/2021


Today's Live Rate: 1 NZD = 0.5196 GBP

Bank Rate: 1 NZD = 0.4992 GBP

Best NZD/GBP Rate: 1 NZD = 0.5160 GBP


Loading

Date Open Close Mid Link

October

Thursday 21 October 2021
0.5209 GBP
0.5189 GBP
0.5202 GBP
New Zealand Dollars to British Pounds rate for 21/10/2021
Wednesday 20 October 2021
0.5188 GBP
0.5208 GBP
0.5202 GBP
New Zealand Dollars to British Pounds rate for 20/10/2021
Tuesday 19 October 2021
0.5163 GBP
0.5188 GBP
0.5179 GBP
New Zealand Dollars to British Pounds rate for 19/10/2021
Monday 18 October 2021
0.5149 GBP
0.5163 GBP
0.5151 GBP
New Zealand Dollars to British Pounds rate for 18/10/2021
Sunday 17 October 2021
0.5145 GBP
0.5149 GBP
0.5151 GBP
New Zealand Dollars to British Pounds rate for 17/10/2021
Saturday 16 October 2021
0.5145 GBP
0.5145 GBP
0.5145 GBP
New Zealand Dollars to British Pounds rate for 16/10/2021
Friday 15 October 2021
0.5148 GBP
0.5145 GBP
0.5145 GBP
New Zealand Dollars to British Pounds rate for 15/10/2021
Thursday 14 October 2021
0.5101 GBP
0.5148 GBP
0.5126 GBP
New Zealand Dollars to British Pounds rate for 14/10/2021
Wednesday 13 October 2021
0.5100 GBP
0.5101 GBP
0.5097 GBP
New Zealand Dollars to British Pounds rate for 13/10/2021
Tuesday 12 October 2021
0.5108 GBP
0.5100 GBP
0.5109 GBP
New Zealand Dollars to British Pounds rate for 12/10/2021
Monday 11 October 2021
0.5083 GBP
0.5109 GBP
0.5094 GBP
New Zealand Dollars to British Pounds rate for 11/10/2021
Sunday 10 October 2021
0.5095 GBP
0.5084 GBP
0.5081 GBP
New Zealand Dollars to British Pounds rate for 10/10/2021
Saturday 9 October 2021
0.5095 GBP
0.5095 GBP
0.5095 GBP
New Zealand Dollars to British Pounds rate for 09/10/2021
Friday 8 October 2021
0.5094 GBP
0.5095 GBP
0.5092 GBP
New Zealand Dollars to British Pounds rate for 08/10/2021
Thursday 7 October 2021
0.5090 GBP
0.5095 GBP
0.5095 GBP
New Zealand Dollars to British Pounds rate for 07/10/2021
Wednesday 6 October 2021
0.5105 GBP
0.5089 GBP
0.5098 GBP
New Zealand Dollars to British Pounds rate for 06/10/2021
Tuesday 5 October 2021
0.5117 GBP
0.5106 GBP
0.5110 GBP
New Zealand Dollars to British Pounds rate for 05/10/2021
Monday 4 October 2021
0.5116 GBP
0.5117 GBP
0.5122 GBP
New Zealand Dollars to British Pounds rate for 04/10/2021
Sunday 3 October 2021
0.5125 GBP
0.5116 GBP
0.5131 GBP
New Zealand Dollars to British Pounds rate for 03/10/2021
Saturday 2 October 2021
0.5125 GBP
0.5125 GBP
0.5125 GBP
New Zealand Dollars to British Pounds rate for 02/10/2021
Friday 1 October 2021
0.5121 GBP
0.5125 GBP
0.5119 GBP
New Zealand Dollars to British Pounds rate for 01/10/2021

September

Thursday 30 September 2021
0.5118 GBP
0.5121 GBP
0.5116 GBP
New Zealand Dollars to British Pounds rate for 30/09/2021
Wednesday 29 September 2021
0.5140 GBP
0.5118 GBP
0.5129 GBP
New Zealand Dollars to British Pounds rate for 29/09/2021
Tuesday 28 September 2021
0.5115 GBP
0.5141 GBP
0.5122 GBP
New Zealand Dollars to British Pounds rate for 28/09/2021
Monday 27 September 2021
0.5134 GBP
0.5115 GBP
0.5125 GBP
New Zealand Dollars to British Pounds rate for 27/09/2021
Sunday 26 September 2021
0.5140 GBP
0.5134 GBP
0.5144 GBP
New Zealand Dollars to British Pounds rate for 26/09/2021
Saturday 25 September 2021
0.5150 GBP
0.5133 GBP
0.5139 GBP
New Zealand Dollars to British Pounds rate for 25/09/2021
Friday 24 September 2021
0.5150 GBP
0.5133 GBP
0.5139 GBP
New Zealand Dollars to British Pounds rate for 24/09/2021
Thursday 23 September 2021
0.5134 GBP
0.5150 GBP
0.5145 GBP
New Zealand Dollars to British Pounds rate for 23/09/2021
Wednesday 22 September 2021
0.5124 GBP
0.5135 GBP
0.5140 GBP
New Zealand Dollars to British Pounds rate for 22/09/2021
Tuesday 21 September 2021
0.5137 GBP
0.5124 GBP
0.5140 GBP
New Zealand Dollars to British Pounds rate for 21/09/2021
Monday 20 September 2021
0.5124 GBP
0.5137 GBP
0.5137 GBP
New Zealand Dollars to British Pounds rate for 20/09/2021
Sunday 19 September 2021
0.5128 GBP
0.5123 GBP
0.5132 GBP
New Zealand Dollars to British Pounds rate for 19/09/2021
Saturday 18 September 2021
0.5128 GBP
0.5128 GBP
0.5128 GBP
New Zealand Dollars to British Pounds rate for 18/09/2021
Friday 17 September 2021
0.5125 GBP
0.5128 GBP
0.5124 GBP
New Zealand Dollars to British Pounds rate for 17/09/2021
Thursday 16 September 2021
0.5149 GBP
0.5125 GBP
0.5139 GBP
New Zealand Dollars to British Pounds rate for 16/09/2021
Wednesday 15 September 2021
0.5139 GBP
0.5150 GBP
0.5141 GBP
New Zealand Dollars to British Pounds rate for 15/09/2021
Tuesday 14 September 2021
0.5141 GBP
0.5139 GBP
0.5137 GBP
New Zealand Dollars to British Pounds rate for 14/09/2021
Monday 13 September 2021
0.5143 GBP
0.5142 GBP
0.5147 GBP
New Zealand Dollars to British Pounds rate for 13/09/2021
Sunday 12 September 2021
0.5143 GBP
0.5143 GBP
0.5162 GBP
New Zealand Dollars to British Pounds rate for 12/09/2021
Saturday 11 September 2021
0.5143 GBP
0.5143 GBP
0.5143 GBP
New Zealand Dollars to British Pounds rate for 11/09/2021
Friday 10 September 2021
0.5135 GBP
0.5143 GBP
0.5143 GBP
New Zealand Dollars to British Pounds rate for 10/09/2021
Thursday 9 September 2021
0.5156 GBP
0.5134 GBP
0.5145 GBP
New Zealand Dollars to British Pounds rate for 09/09/2021
Wednesday 8 September 2021
0.5152 GBP
0.5156 GBP
0.5158 GBP
New Zealand Dollars to British Pounds rate for 08/09/2021
Tuesday 7 September 2021
0.5157 GBP
0.5151 GBP
0.5157 GBP
New Zealand Dollars to British Pounds rate for 07/09/2021
Monday 6 September 2021
0.5161 GBP
0.5157 GBP
0.5159 GBP
New Zealand Dollars to British Pounds rate for 06/09/2021
Sunday 5 September 2021
0.5162 GBP
0.5160 GBP
0.5170 GBP
New Zealand Dollars to British Pounds rate for 05/09/2021
Saturday 4 September 2021
0.5162 GBP
0.5162 GBP
0.5162 GBP
New Zealand Dollars to British Pounds rate for 04/09/2021
Friday 3 September 2021
0.5138 GBP
0.5162 GBP
0.5153 GBP
New Zealand Dollars to British Pounds rate for 03/09/2021
Thursday 2 September 2021
0.5131 GBP
0.5139 GBP
0.5139 GBP
New Zealand Dollars to British Pounds rate for 02/09/2021
Wednesday 1 September 2021
0.5129 GBP
0.5131 GBP
0.5127 GBP
New Zealand Dollars to British Pounds rate for 01/09/2021

August

Tuesday 31 August 2021
0.5087 GBP
0.5128 GBP
0.5109 GBP
New Zealand Dollars to British Pounds rate for 31/08/2021
Monday 30 August 2021
0.5097 GBP
0.5087 GBP
0.5088 GBP
New Zealand Dollars to British Pounds rate for 30/08/2021
Sunday 29 August 2021
0.5098 GBP
0.5096 GBP
0.5098 GBP
New Zealand Dollars to British Pounds rate for 29/08/2021
Saturday 28 August 2021
0.5098 GBP
0.5098 GBP
0.5098 GBP
New Zealand Dollars to British Pounds rate for 28/08/2021
Friday 27 August 2021
0.5070 GBP
0.5098 GBP
0.5082 GBP
New Zealand Dollars to British Pounds rate for 27/08/2021
Thursday 26 August 2021
0.5066 GBP
0.5070 GBP
0.5070 GBP
New Zealand Dollars to British Pounds rate for 26/08/2021
Wednesday 25 August 2021
0.5055 GBP
0.5066 GBP
0.5065 GBP
New Zealand Dollars to British Pounds rate for 25/08/2021
Tuesday 24 August 2021
0.5024 GBP
0.5056 GBP
0.5044 GBP
New Zealand Dollars to British Pounds rate for 24/08/2021
Monday 23 August 2021
0.5014 GBP
0.5024 GBP
0.5019 GBP
New Zealand Dollars to British Pounds rate for 23/08/2021
Sunday 22 August 2021
0.5020 GBP
0.5014 GBP
0.5020 GBP
New Zealand Dollars to British Pounds rate for 22/08/2021
Saturday 21 August 2021
0.5020 GBP
0.5020 GBP
0.5020 GBP
New Zealand Dollars to British Pounds rate for 21/08/2021
Friday 20 August 2021
0.5004 GBP
0.5020 GBP
0.5011 GBP
New Zealand Dollars to British Pounds rate for 20/08/2021
Thursday 19 August 2021
0.5002 GBP
0.5004 GBP
0.5005 GBP
New Zealand Dollars to British Pounds rate for 19/08/2021
Wednesday 18 August 2021
0.5042 GBP
0.5002 GBP
0.5027 GBP
New Zealand Dollars to British Pounds rate for 18/08/2021
Tuesday 17 August 2021
0.5079 GBP
0.5043 GBP
0.5045 GBP
New Zealand Dollars to British Pounds rate for 17/08/2021
Monday 16 August 2021
0.5078 GBP
0.5078 GBP
0.5073 GBP
New Zealand Dollars to British Pounds rate for 16/08/2021
Sunday 15 August 2021
0.5075 GBP
0.5079 GBP
0.5096 GBP
New Zealand Dollars to British Pounds rate for 15/08/2021
Saturday 14 August 2021
0.5075 GBP
0.5075 GBP
0.5075 GBP
New Zealand Dollars to British Pounds rate for 14/08/2021
Friday 13 August 2021
0.5072 GBP
0.5075 GBP
0.5077 GBP
New Zealand Dollars to British Pounds rate for 13/08/2021
Thursday 12 August 2021
0.5079 GBP
0.5072 GBP
0.5071 GBP
New Zealand Dollars to British Pounds rate for 12/08/2021
Wednesday 11 August 2021
0.5065 GBP
0.5080 GBP
0.5076 GBP
New Zealand Dollars to British Pounds rate for 11/08/2021
Tuesday 10 August 2021
0.5050 GBP
0.5066 GBP
0.5053 GBP
New Zealand Dollars to British Pounds rate for 10/08/2021
Monday 9 August 2021
0.5043 GBP
0.5050 GBP
0.5054 GBP
New Zealand Dollars to British Pounds rate for 09/08/2021
Sunday 8 August 2021
0.5055 GBP
0.5044 GBP
0.5064 GBP
New Zealand Dollars to British Pounds rate for 08/08/2021
Saturday 7 August 2021
0.5055 GBP
0.5055 GBP
0.5055 GBP
New Zealand Dollars to British Pounds rate for 07/08/2021
Friday 6 August 2021
0.5061 GBP
0.5055 GBP
0.5063 GBP
New Zealand Dollars to British Pounds rate for 06/08/2021
Thursday 5 August 2021
0.5073 GBP
0.5061 GBP
0.5073 GBP
New Zealand Dollars to British Pounds rate for 05/08/2021
Wednesday 4 August 2021
0.5063 GBP
0.5072 GBP
0.5072 GBP
New Zealand Dollars to British Pounds rate for 04/08/2021
Tuesday 3 August 2021
0.5030 GBP
0.5063 GBP
0.5049 GBP
New Zealand Dollars to British Pounds rate for 03/08/2021
Monday 2 August 2021
0.5020 GBP
0.5031 GBP
0.5021 GBP
New Zealand Dollars to British Pounds rate for 02/08/2021
Sunday 1 August 2021
0.5016 GBP
0.5020 GBP
0.5028 GBP
New Zealand Dollars to British Pounds rate for 01/08/2021

July

Saturday 31 July 2021
0.5016 GBP
0.5016 GBP
0.5016 GBP
New Zealand Dollars to British Pounds rate for 31/07/2021
Friday 30 July 2021
0.5022 GBP
0.5016 GBP
0.5017 GBP
New Zealand Dollars to British Pounds rate for 30/07/2021
Thursday 29 July 2021
0.5007 GBP
0.5021 GBP
0.5012 GBP
New Zealand Dollars to British Pounds rate for 29/07/2021
Wednesday 28 July 2021
0.5016 GBP
0.5007 GBP
0.5003 GBP
New Zealand Dollars to British Pounds rate for 28/07/2021
Tuesday 27 July 2021
0.5064 GBP
0.5017 GBP
0.5038 GBP
New Zealand Dollars to British Pounds rate for 27/07/2021
Monday 26 July 2021
0.5077 GBP
0.5064 GBP
0.5067 GBP
New Zealand Dollars to British Pounds rate for 26/07/2021
Sunday 25 July 2021
0.5077 GBP
0.5077 GBP
0.5086 GBP
New Zealand Dollars to British Pounds rate for 25/07/2021
Saturday 24 July 2021
0.5077 GBP
0.5077 GBP
0.5077 GBP
New Zealand Dollars to British Pounds rate for 24/07/2021
Friday 23 July 2021
0.5069 GBP
0.5077 GBP
0.5078 GBP
New Zealand Dollars to British Pounds rate for 23/07/2021
Thursday 22 July 2021
0.5077 GBP
0.5069 GBP
0.5067 GBP
New Zealand Dollars to British Pounds rate for 22/07/2021
Wednesday 21 July 2021
0.5078 GBP
0.5076 GBP
0.5083 GBP
New Zealand Dollars to British Pounds rate for 21/07/2021
Tuesday 20 July 2021
0.5070 GBP
0.5078 GBP
0.5067 GBP
New Zealand Dollars to British Pounds rate for 20/07/2021
Monday 19 July 2021
0.5083 GBP
0.5072 GBP
0.5074 GBP
New Zealand Dollars to British Pounds rate for 19/07/2021
Sunday 18 July 2021
0.5089 GBP
0.5082 GBP
0.5092 GBP
New Zealand Dollars to British Pounds rate for 18/07/2021
Saturday 17 July 2021
0.5089 GBP
0.5089 GBP
0.5089 GBP
New Zealand Dollars to British Pounds rate for 17/07/2021
Friday 16 July 2021
0.5071 GBP
0.5089 GBP
0.5076 GBP
New Zealand Dollars to British Pounds rate for 16/07/2021
Thursday 15 July 2021
0.5080 GBP
0.5071 GBP
0.5061 GBP
New Zealand Dollars to British Pounds rate for 15/07/2021
Wednesday 14 July 2021
0.5029 GBP
0.5080 GBP
0.5056 GBP
New Zealand Dollars to British Pounds rate for 14/07/2021
Tuesday 13 July 2021
0.5032 GBP
0.5030 GBP
0.5029 GBP
New Zealand Dollars to British Pounds rate for 13/07/2021
Monday 12 July 2021
0.5041 GBP
0.5031 GBP
0.5030 GBP
New Zealand Dollars to British Pounds rate for 12/07/2021
Sunday 11 July 2021
0.5036 GBP
0.5041 GBP
0.5058 GBP
New Zealand Dollars to British Pounds rate for 11/07/2021
Saturday 10 July 2021
0.5036 GBP
0.5036 GBP
0.5036 GBP
New Zealand Dollars to British Pounds rate for 10/07/2021
Friday 9 July 2021
0.5040 GBP
0.5036 GBP
0.5040 GBP
New Zealand Dollars to British Pounds rate for 09/07/2021
Thursday 8 July 2021
0.5083 GBP
0.5040 GBP
0.5060 GBP
New Zealand Dollars to British Pounds rate for 08/07/2021
Wednesday 7 July 2021
0.5084 GBP
0.5083 GBP
0.5091 GBP
New Zealand Dollars to British Pounds rate for 07/07/2021
Tuesday 6 July 2021
0.5090 GBP
0.5084 GBP
0.5093 GBP
New Zealand Dollars to British Pounds rate for 06/07/2021
Monday 5 July 2021
0.5080 GBP
0.5091 GBP
0.5084 GBP
New Zealand Dollars to British Pounds rate for 05/07/2021
Sunday 4 July 2021
0.5087 GBP
0.5080 GBP
0.5090 GBP
New Zealand Dollars to British Pounds rate for 04/07/2021
Saturday 3 July 2021
0.5087 GBP
0.5087 GBP
0.5087 GBP
New Zealand Dollars to British Pounds rate for 03/07/2021
Friday 2 July 2021
0.5061 GBP
0.5087 GBP
0.5071 GBP
New Zealand Dollars to British Pounds rate for 02/07/2021
Thursday 1 July 2021
0.5059 GBP
0.5061 GBP
0.5065 GBP
New Zealand Dollars to British Pounds rate for 01/07/2021

June

Wednesday 30 June 2021
0.5051 GBP
0.5060 GBP
0.5051 GBP
New Zealand Dollars to British Pounds rate for 30/06/2021
Tuesday 29 June 2021
0.5081 GBP
0.5051 GBP
0.5067 GBP
New Zealand Dollars to British Pounds rate for 29/06/2021
Monday 28 June 2021
0.5088 GBP
0.5080 GBP
0.5079 GBP
New Zealand Dollars to British Pounds rate for 28/06/2021
Sunday 27 June 2021
0.5095 GBP
0.5088 GBP
0.5110 GBP
New Zealand Dollars to British Pounds rate for 27/06/2021
Saturday 26 June 2021
0.5095 GBP
0.5095 GBP
0.5095 GBP
New Zealand Dollars to British Pounds rate for 26/06/2021
Friday 25 June 2021
0.5075 GBP
0.5095 GBP
0.5088 GBP
New Zealand Dollars to British Pounds rate for 25/06/2021
Thursday 24 June 2021
0.5045 GBP
0.5076 GBP
0.5065 GBP
New Zealand Dollars to British Pounds rate for 24/06/2021
Wednesday 23 June 2021
0.5031 GBP
0.5045 GBP
0.5039 GBP
New Zealand Dollars to British Pounds rate for 23/06/2021
Tuesday 22 June 2021
0.5017 GBP
0.5031 GBP
0.5027 GBP
New Zealand Dollars to British Pounds rate for 22/06/2021
Monday 21 June 2021
0.5029 GBP
0.5018 GBP
0.5032 GBP
New Zealand Dollars to British Pounds rate for 21/06/2021
Sunday 20 June 2021
0.5025 GBP
0.5030 GBP
0.5038 GBP
New Zealand Dollars to British Pounds rate for 20/06/2021
Saturday 19 June 2021
0.5025 GBP
0.5025 GBP
0.5025 GBP
New Zealand Dollars to British Pounds rate for 19/06/2021
Friday 18 June 2021
0.5033 GBP
0.5025 GBP
0.5026 GBP
New Zealand Dollars to British Pounds rate for 18/06/2021
Thursday 17 June 2021
0.5055 GBP
0.5034 GBP
0.5050 GBP
New Zealand Dollars to British Pounds rate for 17/06/2021
Wednesday 16 June 2021
0.5060 GBP
0.5055 GBP
0.5054 GBP
New Zealand Dollars to British Pounds rate for 16/06/2021
Tuesday 15 June 2021
0.5063 GBP
0.5059 GBP
0.5063 GBP
New Zealand Dollars to British Pounds rate for 15/06/2021
Monday 14 June 2021
0.5057 GBP
0.5063 GBP
0.5066 GBP
New Zealand Dollars to British Pounds rate for 14/06/2021
Sunday 13 June 2021
0.5054 GBP
0.5057 GBP
0.5068 GBP
New Zealand Dollars to British Pounds rate for 13/06/2021
Saturday 12 June 2021
0.5054 GBP
0.5054 GBP
0.5054 GBP
New Zealand Dollars to British Pounds rate for 12/06/2021
Friday 11 June 2021
0.5074 GBP
0.5054 GBP
0.5066 GBP
New Zealand Dollars to British Pounds rate for 11/06/2021
Thursday 10 June 2021
0.5083 GBP
0.5075 GBP
0.5089 GBP
New Zealand Dollars to British Pounds rate for 10/06/2021
Wednesday 9 June 2021
0.5083 GBP
0.5082 GBP
0.5088 GBP
New Zealand Dollars to British Pounds rate for 09/06/2021
Tuesday 8 June 2021
0.5097 GBP
0.5083 GBP
0.5094 GBP
New Zealand Dollars to British Pounds rate for 08/06/2021
Monday 7 June 2021
0.5090 GBP
0.5097 GBP
0.5099 GBP
New Zealand Dollars to British Pounds rate for 07/06/2021
Sunday 6 June 2021
0.5094 GBP
0.5090 GBP
0.5109 GBP
New Zealand Dollars to British Pounds rate for 06/06/2021
Saturday 5 June 2021
0.5094 GBP
0.5094 GBP
0.5094 GBP
New Zealand Dollars to British Pounds rate for 05/06/2021
Friday 4 June 2021
0.5067 GBP
0.5094 GBP
0.5076 GBP
New Zealand Dollars to British Pounds rate for 04/06/2021
Thursday 3 June 2021
0.5105 GBP
0.5067 GBP
0.5083 GBP
New Zealand Dollars to British Pounds rate for 03/06/2021
Wednesday 2 June 2021
0.5124 GBP
0.5105 GBP
0.5120 GBP
New Zealand Dollars to British Pounds rate for 02/06/2021
Tuesday 1 June 2021
0.5116 GBP
0.5125 GBP
0.5122 GBP
New Zealand Dollars to British Pounds rate for 01/06/2021

May

Monday 31 May 2021
0.5108 GBP
0.5115 GBP
0.5117 GBP
New Zealand Dollars to British Pounds rate for 31/05/2021
Sunday 30 May 2021
0.5110 GBP
0.5108 GBP
0.5129 GBP
New Zealand Dollars to British Pounds rate for 30/05/2021
Saturday 29 May 2021
0.5110 GBP
0.5110 GBP
0.5110 GBP
New Zealand Dollars to British Pounds rate for 29/05/2021
Friday 28 May 2021
0.5129 GBP
0.5110 GBP
0.5117 GBP
New Zealand Dollars to British Pounds rate for 28/05/2021
Thursday 27 May 2021
0.5157 GBP
0.5129 GBP
0.5152 GBP
New Zealand Dollars to British Pounds rate for 27/05/2021
Wednesday 26 May 2021
0.5108 GBP
0.5157 GBP
0.5140 GBP
New Zealand Dollars to British Pounds rate for 26/05/2021
Tuesday 25 May 2021
0.5097 GBP
0.5109 GBP
0.5109 GBP
New Zealand Dollars to British Pounds rate for 25/05/2021
Monday 24 May 2021
0.5072 GBP
0.5097 GBP
0.5084 GBP
New Zealand Dollars to British Pounds rate for 24/05/2021
Sunday 23 May 2021
0.5072 GBP
0.5072 GBP
0.5104 GBP
New Zealand Dollars to British Pounds rate for 23/05/2021
Saturday 22 May 2021
0.5072 GBP
0.5072 GBP
0.5072 GBP
New Zealand Dollars to British Pounds rate for 22/05/2021
Friday 21 May 2021
0.5074 GBP
0.5072 GBP
0.5072 GBP
New Zealand Dollars to British Pounds rate for 21/05/2021
Thursday 20 May 2021
0.5077 GBP
0.5074 GBP
0.5086 GBP
New Zealand Dollars to British Pounds rate for 20/05/2021
Wednesday 19 May 2021
0.5102 GBP
0.5077 GBP
0.5088 GBP
New Zealand Dollars to British Pounds rate for 19/05/2021
Tuesday 18 May 2021
0.5103 GBP
0.5103 GBP
0.5110 GBP
New Zealand Dollars to British Pounds rate for 18/05/2021
Monday 17 May 2021
0.5137 GBP
0.5103 GBP
0.5118 GBP
New Zealand Dollars to British Pounds rate for 17/05/2021
Sunday 16 May 2021
0.5150 GBP
0.5138 GBP
0.5152 GBP
New Zealand Dollars to British Pounds rate for 16/05/2021
Saturday 15 May 2021
0.5150 GBP
0.5150 GBP
0.5150 GBP
New Zealand Dollars to British Pounds rate for 15/05/2021
Friday 14 May 2021
0.5113 GBP
0.5150 GBP
0.5130 GBP
New Zealand Dollars to British Pounds rate for 14/05/2021
Thursday 13 May 2021
0.5096 GBP
0.5113 GBP
0.5106 GBP
New Zealand Dollars to British Pounds rate for 13/05/2021
Wednesday 12 May 2021
0.5139 GBP
0.5095 GBP
0.5114 GBP
New Zealand Dollars to British Pounds rate for 12/05/2021
Tuesday 11 May 2021
0.5146 GBP
0.5138 GBP
0.5145 GBP
New Zealand Dollars to British Pounds rate for 11/05/2021
Monday 10 May 2021
0.5197 GBP
0.5146 GBP
0.5171 GBP
New Zealand Dollars to British Pounds rate for 10/05/2021
Sunday 9 May 2021
0.5207 GBP
0.5197 GBP
0.5215 GBP
New Zealand Dollars to British Pounds rate for 09/05/2021
Saturday 8 May 2021
0.5207 GBP
0.5207 GBP
0.5207 GBP
New Zealand Dollars to British Pounds rate for 08/05/2021
Friday 7 May 2021
0.5206 GBP
0.5207 GBP
0.5199 GBP
New Zealand Dollars to British Pounds rate for 07/05/2021
Thursday 6 May 2021
0.5191 GBP
0.5206 GBP
0.5193 GBP
New Zealand Dollars to British Pounds rate for 06/05/2021
Wednesday 5 May 2021
0.5158 GBP
0.5191 GBP
0.5170 GBP
New Zealand Dollars to British Pounds rate for 05/05/2021
Tuesday 4 May 2021
0.5177 GBP
0.5158 GBP
0.5156 GBP
New Zealand Dollars to British Pounds rate for 04/05/2021
Monday 3 May 2021
0.5190 GBP
0.5178 GBP
0.5182 GBP
New Zealand Dollars to British Pounds rate for 03/05/2021
Sunday 2 May 2021
0.5185 GBP
0.5189 GBP
0.5212 GBP
New Zealand Dollars to British Pounds rate for 02/05/2021
Saturday 1 May 2021
0.5185 GBP
0.5185 GBP
0.5185 GBP
New Zealand Dollars to British Pounds rate for 01/05/2021

April

Friday 30 April 2021
0.5195 GBP
0.5185 GBP
0.5193 GBP
New Zealand Dollars to British Pounds rate for 30/04/2021
Thursday 29 April 2021
0.5210 GBP
0.5195 GBP
0.5198 GBP
New Zealand Dollars to British Pounds rate for 29/04/2021
Wednesday 28 April 2021
0.5182 GBP
0.5210 GBP
0.5196 GBP
New Zealand Dollars to British Pounds rate for 28/04/2021
Tuesday 27 April 2021
0.5204 GBP
0.5182 GBP
0.5194 GBP
New Zealand Dollars to British Pounds rate for 27/04/2021
Monday 26 April 2021
0.5187 GBP
0.5204 GBP
0.5197 GBP
New Zealand Dollars to British Pounds rate for 26/04/2021
Sunday 25 April 2021
0.5188 GBP
0.5187 GBP
0.5189 GBP
New Zealand Dollars to British Pounds rate for 25/04/2021
Saturday 24 April 2021
0.5188 GBP
0.5188 GBP
0.5188 GBP
New Zealand Dollars to British Pounds rate for 24/04/2021
Friday 23 April 2021
0.5171 GBP
0.5188 GBP
0.5179 GBP
New Zealand Dollars to British Pounds rate for 23/04/2021
Thursday 22 April 2021
0.5172 GBP
0.5172 GBP
0.5171 GBP
New Zealand Dollars to British Pounds rate for 22/04/2021
Wednesday 21 April 2021
0.5141 GBP
0.5172 GBP
0.5161 GBP
New Zealand Dollars to British Pounds rate for 21/04/2021
Tuesday 20 April 2021
0.5139 GBP
0.5141 GBP
0.5154 GBP
New Zealand Dollars to British Pounds rate for 20/04/2021
Monday 19 April 2021
0.5157 GBP
0.5139 GBP
0.5157 GBP
New Zealand Dollars to British Pounds rate for 19/04/2021
Sunday 18 April 2021
0.5165 GBP
0.5158 GBP
0.5171 GBP
New Zealand Dollars to British Pounds rate for 18/04/2021
Saturday 17 April 2021
0.5165 GBP
0.5165 GBP
0.5165 GBP
New Zealand Dollars to British Pounds rate for 17/04/2021
Friday 16 April 2021
0.5206 GBP
0.5165 GBP
0.5188 GBP
New Zealand Dollars to British Pounds rate for 16/04/2021
Thursday 15 April 2021
0.5183 GBP
0.5206 GBP
0.5197 GBP
New Zealand Dollars to British Pounds rate for 15/04/2021
Wednesday 14 April 2021
0.5133 GBP
0.5183 GBP
0.5158 GBP
New Zealand Dollars to British Pounds rate for 14/04/2021
Tuesday 13 April 2021
0.5115 GBP
0.5132 GBP
0.5120 GBP
New Zealand Dollars to British Pounds rate for 13/04/2021
Monday 12 April 2021
0.5134 GBP
0.5113 GBP
0.5127 GBP
New Zealand Dollars to British Pounds rate for 12/04/2021
Sunday 11 April 2021
0.5133 GBP
0.5134 GBP
0.5147 GBP
New Zealand Dollars to British Pounds rate for 11/04/2021
Saturday 10 April 2021
0.5133 GBP
0.5133 GBP
0.5133 GBP
New Zealand Dollars to British Pounds rate for 10/04/2021
Friday 9 April 2021
0.5142 GBP
0.5133 GBP
0.5133 GBP
New Zealand Dollars to British Pounds rate for 09/04/2021
Thursday 8 April 2021
0.5104 GBP
0.5142 GBP
0.5122 GBP
New Zealand Dollars to British Pounds rate for 08/04/2021
Wednesday 7 April 2021
0.5107 GBP
0.5104 GBP
0.5102 GBP
New Zealand Dollars to British Pounds rate for 07/04/2021
Tuesday 6 April 2021
0.5080 GBP
0.5108 GBP
0.5087 GBP
New Zealand Dollars to British Pounds rate for 06/04/2021
Monday 5 April 2021
0.5085 GBP
0.5081 GBP
0.5081 GBP
New Zealand Dollars to British Pounds rate for 05/04/2021
Sunday 4 April 2021
0.5087 GBP
0.5084 GBP
0.5092 GBP
New Zealand Dollars to British Pounds rate for 04/04/2021
Saturday 3 April 2021
0.5087 GBP
0.5087 GBP
0.5087 GBP
New Zealand Dollars to British Pounds rate for 03/04/2021
Friday 2 April 2021
0.5077 GBP
0.5087 GBP
0.5090 GBP
New Zealand Dollars to British Pounds rate for 02/04/2021
Thursday 1 April 2021
0.5066 GBP
0.5078 GBP
0.5066 GBP
New Zealand Dollars to British Pounds rate for 01/04/2021

March

Wednesday 31 March 2021
0.5087 GBP
0.5067 GBP
0.5078 GBP
New Zealand Dollars to British Pounds rate for 31/03/2021
Tuesday 30 March 2021
0.5089 GBP
0.5087 GBP
0.5091 GBP
New Zealand Dollars to British Pounds rate for 30/03/2021
Monday 29 March 2021
0.5072 GBP
0.5088 GBP
0.5070 GBP
New Zealand Dollars to British Pounds rate for 29/03/2021
Sunday 28 March 2021
0.5091 GBP
0.5072 GBP
0.5079 GBP
New Zealand Dollars to British Pounds rate for 28/03/2021
Saturday 27 March 2021
0.5091 GBP
0.5091 GBP
0.5091 GBP
New Zealand Dollars to British Pounds rate for 27/03/2021
Friday 26 March 2021
0.5068 GBP
0.5091 GBP
0.5077 GBP
New Zealand Dollars to British Pounds rate for 26/03/2021
Thursday 25 March 2021
0.5092 GBP
0.5068 GBP
0.5080 GBP
New Zealand Dollars to British Pounds rate for 25/03/2021
Wednesday 24 March 2021
0.5093 GBP
0.5092 GBP
0.5091 GBP
New Zealand Dollars to British Pounds rate for 24/03/2021
Tuesday 23 March 2021
0.5147 GBP
0.5092 GBP
0.5117 GBP
New Zealand Dollars to British Pounds rate for 23/03/2021
Monday 22 March 2021
0.5171 GBP
0.5146 GBP
0.5167 GBP
New Zealand Dollars to British Pounds rate for 22/03/2021
Sunday 21 March 2021
0.5167 GBP
0.5171 GBP
0.5170 GBP
New Zealand Dollars to British Pounds rate for 21/03/2021
Saturday 20 March 2021
0.5167 GBP
0.5167 GBP
0.5167 GBP
New Zealand Dollars to British Pounds rate for 20/03/2021
Friday 19 March 2021
0.5148 GBP
0.5167 GBP
0.5159 GBP
New Zealand Dollars to British Pounds rate for 19/03/2021
Thursday 18 March 2021
0.5190 GBP
0.5148 GBP
0.5169 GBP
New Zealand Dollars to British Pounds rate for 18/03/2021
Wednesday 17 March 2021
0.5175 GBP
0.5190 GBP
0.5179 GBP
New Zealand Dollars to British Pounds rate for 17/03/2021
Tuesday 16 March 2021
0.5183 GBP
0.5175 GBP
0.5185 GBP
New Zealand Dollars to British Pounds rate for 16/03/2021
Monday 15 March 2021
0.5160 GBP
0.5183 GBP
0.5174 GBP
New Zealand Dollars to British Pounds rate for 15/03/2021
Sunday 14 March 2021
0.5157 GBP
0.5160 GBP
0.5174 GBP
New Zealand Dollars to British Pounds rate for 14/03/2021
Saturday 13 March 2021
0.5157 GBP
0.5157 GBP
0.5157 GBP
New Zealand Dollars to British Pounds rate for 13/03/2021
Friday 12 March 2021
0.5167 GBP
0.5157 GBP
0.5160 GBP
New Zealand Dollars to British Pounds rate for 12/03/2021
Thursday 11 March 2021
0.5164 GBP
0.5167 GBP
0.5172 GBP
New Zealand Dollars to British Pounds rate for 11/03/2021
Wednesday 10 March 2021
0.5170 GBP
0.5164 GBP
0.5161 GBP
New Zealand Dollars to British Pounds rate for 10/03/2021
Tuesday 9 March 2021
0.5162 GBP
0.5170 GBP
0.5157 GBP
New Zealand Dollars to British Pounds rate for 09/03/2021
Monday 8 March 2021
0.5184 GBP
0.5162 GBP
0.5164 GBP
New Zealand Dollars to British Pounds rate for 08/03/2021
Sunday 7 March 2021
0.5182 GBP
0.5182 GBP
0.5193 GBP
New Zealand Dollars to British Pounds rate for 07/03/2021
Saturday 6 March 2021
0.5182 GBP
0.5182 GBP
0.5182 GBP
New Zealand Dollars to British Pounds rate for 06/03/2021
Friday 5 March 2021
0.5167 GBP
0.5182 GBP
0.5169 GBP
New Zealand Dollars to British Pounds rate for 05/03/2021
Thursday 4 March 2021
0.5192 GBP
0.5167 GBP
0.5191 GBP
New Zealand Dollars to British Pounds rate for 04/03/2021
Wednesday 3 March 2021
0.5227 GBP
0.5192 GBP
0.5211 GBP
New Zealand Dollars to British Pounds rate for 03/03/2021
Tuesday 2 March 2021
0.5223 GBP
0.5227 GBP
0.5214 GBP
New Zealand Dollars to British Pounds rate for 02/03/2021
Monday 1 March 2021
0.5204 GBP
0.5224 GBP
0.5204 GBP
New Zealand Dollars to British Pounds rate for 01/03/2021

February

Sunday 28 February 2021
0.5194 GBP
0.5205 GBP
0.5200 GBP
New Zealand Dollars to British Pounds rate for 28/02/2021
Saturday 27 February 2021
0.5194 GBP
0.5194 GBP
0.5194 GBP
New Zealand Dollars to British Pounds rate for 27/02/2021
Friday 26 February 2021
0.5259 GBP
0.5194 GBP
0.5234 GBP
New Zealand Dollars to British Pounds rate for 26/02/2021
Thursday 25 February 2021
0.5261 GBP
0.5258 GBP
0.5262 GBP
New Zealand Dollars to British Pounds rate for 25/02/2021
Wednesday 24 February 2021
0.5198 GBP
0.5265 GBP
0.5226 GBP
New Zealand Dollars to British Pounds rate for 24/02/2021
Tuesday 23 February 2021
0.5210 GBP
0.5198 GBP
0.5200 GBP
New Zealand Dollars to British Pounds rate for 23/02/2021
Monday 22 February 2021
0.5211 GBP
0.5209 GBP
0.5214 GBP
New Zealand Dollars to British Pounds rate for 22/02/2021
Sunday 21 February 2021
0.5214 GBP
0.5212 GBP
0.5210 GBP
New Zealand Dollars to British Pounds rate for 21/02/2021
Saturday 20 February 2021
0.5214 GBP
0.5214 GBP
0.5214 GBP
New Zealand Dollars to British Pounds rate for 20/02/2021
Friday 19 February 2021
0.5169 GBP
0.5214 GBP
0.5190 GBP
New Zealand Dollars to British Pounds rate for 19/02/2021
Thursday 18 February 2021
0.5188 GBP
0.5169 GBP
0.5172 GBP
New Zealand Dollars to British Pounds rate for 18/02/2021
Wednesday 17 February 2021
0.5177 GBP
0.5189 GBP
0.5182 GBP
New Zealand Dollars to British Pounds rate for 17/02/2021
Tuesday 16 February 2021
0.5198 GBP
0.5178 GBP
0.5196 GBP
New Zealand Dollars to British Pounds rate for 16/02/2021
Monday 15 February 2021
0.5205 GBP
0.5199 GBP
0.5204 GBP
New Zealand Dollars to British Pounds rate for 15/02/2021
Sunday 14 February 2021
0.5219 GBP
0.5206 GBP
0.5213 GBP
New Zealand Dollars to British Pounds rate for 14/02/2021
Saturday 13 February 2021
0.5215 GBP
0.5219 GBP
0.5219 GBP
New Zealand Dollars to British Pounds rate for 13/02/2021
Friday 12 February 2021
0.5236 GBP
0.5215 GBP
0.5218 GBP
New Zealand Dollars to British Pounds rate for 12/02/2021
Thursday 11 February 2021
0.5220 GBP
0.5236 GBP
0.5227 GBP
New Zealand Dollars to British Pounds rate for 11/02/2021
Wednesday 10 February 2021
0.5242 GBP
0.5220 GBP
0.5222 GBP
New Zealand Dollars to British Pounds rate for 10/02/2021
Tuesday 9 February 2021
0.5258 GBP
0.5243 GBP
0.5252 GBP
New Zealand Dollars to British Pounds rate for 09/02/2021
Monday 8 February 2021
0.5250 GBP
0.5258 GBP
0.5253 GBP
New Zealand Dollars to British Pounds rate for 08/02/2021
Sunday 7 February 2021
0.5245 GBP
0.5250 GBP
0.5246 GBP
New Zealand Dollars to British Pounds rate for 07/02/2021
Saturday 6 February 2021
0.5245 GBP
0.5245 GBP
0.5245 GBP
New Zealand Dollars to British Pounds rate for 06/02/2021
Friday 5 February 2021
0.5237 GBP
0.5245 GBP
0.5233 GBP
New Zealand Dollars to British Pounds rate for 05/02/2021
Thursday 4 February 2021
0.5291 GBP
0.5237 GBP
0.5268 GBP
New Zealand Dollars to British Pounds rate for 04/02/2021
Wednesday 3 February 2021
0.5267 GBP
0.5291 GBP
0.5277 GBP
New Zealand Dollars to British Pounds rate for 03/02/2021
Tuesday 2 February 2021
0.5239 GBP
0.5269 GBP
0.5254 GBP
New Zealand Dollars to British Pounds rate for 02/02/2021
Monday 1 February 2021
0.5231 GBP
0.5240 GBP
0.5239 GBP
New Zealand Dollars to British Pounds rate for 01/02/2021

January

Sunday 31 January 2021
0.5244 GBP
0.5230 GBP
0.5251 GBP
New Zealand Dollars to British Pounds rate for 31/01/2021
Saturday 30 January 2021
0.5242 GBP
0.5244 GBP
0.5261 GBP
New Zealand Dollars to British Pounds rate for 30/01/2021
Friday 29 January 2021
0.5228 GBP
0.5242 GBP
0.5242 GBP
New Zealand Dollars to British Pounds rate for 29/01/2021
Thursday 28 January 2021
0.5226 GBP
0.5228 GBP
0.5224 GBP
New Zealand Dollars to British Pounds rate for 28/01/2021
Wednesday 27 January 2021
0.5269 GBP
0.5225 GBP
0.5247 GBP
New Zealand Dollars to British Pounds rate for 27/01/2021
Tuesday 26 January 2021
0.5265 GBP
0.5269 GBP
0.5272 GBP
New Zealand Dollars to British Pounds rate for 26/01/2021
Monday 25 January 2021
0.5248 GBP
0.5265 GBP
0.5262 GBP
New Zealand Dollars to British Pounds rate for 25/01/2021
Sunday 24 January 2021
0.5270 GBP
0.5248 GBP
0.5258 GBP
New Zealand Dollars to British Pounds rate for 24/01/2021
Saturday 23 January 2021
0.5249 GBP
0.5249 GBP
0.5249 GBP
New Zealand Dollars to British Pounds rate for 23/01/2021
Friday 22 January 2021
0.5256 GBP
0.5249 GBP
0.5254 GBP
New Zealand Dollars to British Pounds rate for 22/01/2021
Thursday 21 January 2021
0.5256 GBP
0.5256 GBP
0.5254 GBP
New Zealand Dollars to British Pounds rate for 21/01/2021
Wednesday 20 January 2021
0.5226 GBP
0.5258 GBP
0.5236 GBP
New Zealand Dollars to British Pounds rate for 20/01/2021
Tuesday 19 January 2021
0.5241 GBP
0.5226 GBP
0.5233 GBP
New Zealand Dollars to British Pounds rate for 19/01/2021
Monday 18 January 2021
0.5247 GBP
0.5240 GBP
0.5245 GBP
New Zealand Dollars to British Pounds rate for 18/01/2021
Sunday 17 January 2021
0.5250 GBP
0.5248 GBP
0.5255 GBP
New Zealand Dollars to British Pounds rate for 17/01/2021
Saturday 16 January 2021
0.5250 GBP
0.5250 GBP
0.5250 GBP
New Zealand Dollars to British Pounds rate for 16/01/2021
Friday 15 January 2021
0.5275 GBP
0.5250 GBP
0.5262 GBP
New Zealand Dollars to British Pounds rate for 15/01/2021
Thursday 14 January 2021
0.5270 GBP
0.5275 GBP
0.5273 GBP
New Zealand Dollars to British Pounds rate for 14/01/2021
Wednesday 13 January 2021
0.5290 GBP
0.5269 GBP
0.5270 GBP
New Zealand Dollars to British Pounds rate for 13/01/2021
Tuesday 12 January 2021
0.5306 GBP
0.5289 GBP
0.5288 GBP
New Zealand Dollars to British Pounds rate for 12/01/2021
Monday 11 January 2021
0.5328 GBP
0.5306 GBP
0.5318 GBP
New Zealand Dollars to British Pounds rate for 11/01/2021
Sunday 10 January 2021
0.5336 GBP
0.5327 GBP
0.5343 GBP
New Zealand Dollars to British Pounds rate for 10/01/2021
Saturday 9 January 2021
0.5336 GBP
0.5336 GBP
0.5336 GBP
New Zealand Dollars to British Pounds rate for 09/01/2021
Friday 8 January 2021
0.5355 GBP
0.5336 GBP
0.5340 GBP
New Zealand Dollars to British Pounds rate for 08/01/2021
Thursday 7 January 2021
0.5363 GBP
0.5355 GBP
0.5346 GBP
New Zealand Dollars to British Pounds rate for 07/01/2021
Wednesday 6 January 2021
0.5324 GBP
0.5363 GBP
0.5344 GBP
New Zealand Dollars to British Pounds rate for 06/01/2021
Tuesday 5 January 2021
0.5290 GBP
0.5325 GBP
0.5308 GBP
New Zealand Dollars to British Pounds rate for 05/01/2021
Monday 4 January 2021
0.5260 GBP
0.5290 GBP
0.5276 GBP
New Zealand Dollars to British Pounds rate for 04/01/2021
Sunday 3 January 2021
0.5256 GBP
0.5261 GBP
0.5265 GBP
New Zealand Dollars to British Pounds rate for 03/01/2021
Saturday 2 January 2021
0.5256 GBP
0.5256 GBP
0.5256 GBP
New Zealand Dollars to British Pounds rate for 02/01/2021
Friday 1 January 2021
0.5254 GBP
0.5256 GBP
0.5252 GBP
New Zealand Dollars to British Pounds rate for 01/01/2021

December

Thursday 31 December 2020
0.5295 GBP
0.5254 GBP
0.5278 GBP
New Zealand Dollars to British Pounds rate for 31/12/2020
Wednesday 30 December 2020
0.5298 GBP
0.5295 GBP
0.5297 GBP
New Zealand Dollars to British Pounds rate for 30/12/2020
Tuesday 29 December 2020
0.5280 GBP
0.5298 GBP
0.5291 GBP
New Zealand Dollars to British Pounds rate for 29/12/2020
Monday 28 December 2020
0.5245 GBP
0.5279 GBP
0.5267 GBP
New Zealand Dollars to British Pounds rate for 28/12/2020
Sunday 27 December 2020
0.5338 GBP
0.5244 GBP
0.5290 GBP
New Zealand Dollars to British Pounds rate for 27/12/2020
Saturday 26 December 2020
0.5338 GBP
0.5338 GBP
0.5338 GBP
New Zealand Dollars to British Pounds rate for 26/12/2020
Friday 25 December 2020
0.5239 GBP
0.5338 GBP
0.5285 GBP
New Zealand Dollars to British Pounds rate for 25/12/2020
Thursday 24 December 2020
0.5256 GBP
0.5234 GBP
0.5240 GBP
New Zealand Dollars to British Pounds rate for 24/12/2020
Wednesday 23 December 2020
0.5265 GBP
0.5255 GBP
0.5260 GBP
New Zealand Dollars to British Pounds rate for 23/12/2020
Tuesday 22 December 2020
0.5278 GBP
0.5269 GBP
0.5266 GBP
New Zealand Dollars to British Pounds rate for 22/12/2020
Monday 21 December 2020
0.5301 GBP
0.5278 GBP
0.5296 GBP
New Zealand Dollars to British Pounds rate for 21/12/2020
Sunday 20 December 2020
0.5281 GBP
0.5302 GBP
0.5299 GBP
New Zealand Dollars to British Pounds rate for 20/12/2020
Saturday 19 December 2020
0.5281 GBP
0.5281 GBP
0.5281 GBP
New Zealand Dollars to British Pounds rate for 19/12/2020
Friday 18 December 2020
0.5268 GBP
0.5281 GBP
0.5280 GBP
New Zealand Dollars to British Pounds rate for 18/12/2020
Thursday 17 December 2020
0.5266 GBP
0.5268 GBP
0.5268 GBP
New Zealand Dollars to British Pounds rate for 17/12/2020
Wednesday 16 December 2020
0.5271 GBP
0.5267 GBP
0.5263 GBP
New Zealand Dollars to British Pounds rate for 16/12/2020
Tuesday 15 December 2020
0.5318 GBP
0.5271 GBP
0.5293 GBP
New Zealand Dollars to British Pounds rate for 15/12/2020
Monday 14 December 2020
0.5331 GBP
0.5316 GBP
0.5312 GBP
New Zealand Dollars to British Pounds rate for 14/12/2020
Sunday 13 December 2020
0.5361 GBP
0.5331 GBP
0.5333 GBP
New Zealand Dollars to British Pounds rate for 13/12/2020
Saturday 12 December 2020
0.5361 GBP
0.5361 GBP
0.5361 GBP
New Zealand Dollars to British Pounds rate for 12/12/2020
Friday 11 December 2020
0.5333 GBP
0.5361 GBP
0.5364 GBP
New Zealand Dollars to British Pounds rate for 11/12/2020
Thursday 10 December 2020
0.5251 GBP
0.5333 GBP
0.5293 GBP
New Zealand Dollars to British Pounds rate for 10/12/2020
Wednesday 9 December 2020
0.5268 GBP
0.5250 GBP
0.5262 GBP
New Zealand Dollars to British Pounds rate for 09/12/2020
Tuesday 8 December 2020
0.5272 GBP
0.5269 GBP
0.5279 GBP
New Zealand Dollars to British Pounds rate for 08/12/2020
Monday 7 December 2020
0.5249 GBP
0.5272 GBP
0.5273 GBP
New Zealand Dollars to British Pounds rate for 07/12/2020
Sunday 6 December 2020
0.5243 GBP
0.5249 GBP
0.5270 GBP
New Zealand Dollars to British Pounds rate for 06/12/2020
Saturday 5 December 2020
0.5243 GBP
0.5243 GBP
0.5243 GBP
New Zealand Dollars to British Pounds rate for 05/12/2020
Friday 4 December 2020
0.5257 GBP
0.5243 GBP
0.5237 GBP
New Zealand Dollars to British Pounds rate for 04/12/2020
Thursday 3 December 2020
0.5289 GBP
0.5258 GBP
0.5269 GBP
New Zealand Dollars to British Pounds rate for 03/12/2020
Wednesday 2 December 2020
0.5268 GBP
0.5290 GBP
0.5278 GBP
New Zealand Dollars to British Pounds rate for 02/12/2020
Tuesday 1 December 2020
0.5265 GBP
0.5268 GBP
0.5271 GBP
New Zealand Dollars to British Pounds rate for 01/12/2020

November

Monday 30 November 2020
0.5277 GBP
0.5263 GBP
0.5271 GBP
New Zealand Dollars to British Pounds rate for 30/11/2020
Sunday 29 November 2020
0.5281 GBP
0.5277 GBP
0.5281 GBP
New Zealand Dollars to British Pounds rate for 29/11/2020
Saturday 28 November 2020
0.5281 GBP
0.5281 GBP
0.5281 GBP
New Zealand Dollars to British Pounds rate for 28/11/2020
Friday 27 November 2020
0.5245 GBP
0.5281 GBP
0.5268 GBP
New Zealand Dollars to British Pounds rate for 27/11/2020
Thursday 26 November 2020
0.5234 GBP
0.5245 GBP
0.5242 GBP
New Zealand Dollars to British Pounds rate for 26/11/2020
Wednesday 25 November 2020
0.5224 GBP
0.5235 GBP
0.5227 GBP
New Zealand Dollars to British Pounds rate for 25/11/2020
Tuesday 24 November 2020
0.5202 GBP
0.5223 GBP
0.5221 GBP
New Zealand Dollars to British Pounds rate for 24/11/2020
Monday 23 November 2020
0.5221 GBP
0.5201 GBP
0.5209 GBP
New Zealand Dollars to British Pounds rate for 23/11/2020
Sunday 22 November 2020
0.5217 GBP
0.5222 GBP
0.5213 GBP
New Zealand Dollars to British Pounds rate for 22/11/2020
Saturday 21 November 2020
0.5214 GBP
0.5217 GBP
0.5225 GBP
New Zealand Dollars to British Pounds rate for 21/11/2020
Friday 20 November 2020
0.5214 GBP
0.5217 GBP
0.5225 GBP
New Zealand Dollars to British Pounds rate for 20/11/2020
Thursday 19 November 2020
0.5222 GBP
0.5213 GBP
0.5213 GBP
New Zealand Dollars to British Pounds rate for 19/11/2020
Wednesday 18 November 2020
0.5198 GBP
0.5222 GBP
0.5210 GBP
New Zealand Dollars to British Pounds rate for 18/11/2020
Tuesday 17 November 2020
0.5225 GBP
0.5199 GBP
0.5212 GBP
New Zealand Dollars to British Pounds rate for 17/11/2020
Monday 16 November 2020
0.5197 GBP
0.5226 GBP
0.5217 GBP
New Zealand Dollars to British Pounds rate for 16/11/2020
Sunday 15 November 2020
0.5190 GBP
0.5197 GBP
0.5203 GBP
New Zealand Dollars to British Pounds rate for 15/11/2020
Saturday 14 November 2020
0.5190 GBP
0.5190 GBP
0.5190 GBP
New Zealand Dollars to British Pounds rate for 14/11/2020
Friday 13 November 2020
0.5213 GBP
0.5190 GBP
0.5197 GBP
New Zealand Dollars to British Pounds rate for 13/11/2020
Thursday 12 November 2020
0.5218 GBP
0.5213 GBP
0.5220 GBP
New Zealand Dollars to British Pounds rate for 12/11/2020
Wednesday 11 November 2020
0.5149 GBP
0.5220 GBP
0.5180 GBP
New Zealand Dollars to British Pounds rate for 11/11/2020
Tuesday 10 November 2020
0.5183 GBP
0.5149 GBP
0.5162 GBP
New Zealand Dollars to British Pounds rate for 10/11/2020
Monday 9 November 2020
0.5158 GBP
0.5184 GBP
0.5179 GBP
New Zealand Dollars to British Pounds rate for 09/11/2020
Sunday 8 November 2020
0.5151 GBP
0.5158 GBP
0.5160 GBP
New Zealand Dollars to British Pounds rate for 08/11/2020
Saturday 7 November 2020
0.5151 GBP
0.5151 GBP
0.5151 GBP
New Zealand Dollars to British Pounds rate for 07/11/2020
Friday 6 November 2020
0.5148 GBP
0.5151 GBP
0.5161 GBP
New Zealand Dollars to British Pounds rate for 06/11/2020
Thursday 5 November 2020
0.5166 GBP
0.5149 GBP
0.5158 GBP
New Zealand Dollars to British Pounds rate for 05/11/2020
Wednesday 4 November 2020
0.5127 GBP
0.5168 GBP
0.5144 GBP
New Zealand Dollars to British Pounds rate for 04/11/2020
Tuesday 3 November 2020
0.5133 GBP
0.5129 GBP
0.5134 GBP
New Zealand Dollars to British Pounds rate for 03/11/2020
Monday 2 November 2020
0.5105 GBP
0.5134 GBP
0.5122 GBP
New Zealand Dollars to British Pounds rate for 02/11/2020
Sunday 1 November 2020
0.5122 GBP
0.5105 GBP
0.5113 GBP
New Zealand Dollars to British Pounds rate for 01/11/2020

October

Saturday 31 October 2020
0.5127 GBP
0.5103 GBP
0.5120 GBP
New Zealand Dollars to British Pounds rate for 31/10/2020
Friday 30 October 2020
0.5127 GBP
0.5103 GBP
0.5120 GBP
New Zealand Dollars to British Pounds rate for 30/10/2020
Thursday 29 October 2020
0.5120 GBP
0.5129 GBP
0.5119 GBP
New Zealand Dollars to British Pounds rate for 29/10/2020
Wednesday 28 October 2020
0.5141 GBP
0.5120 GBP
0.5132 GBP
New Zealand Dollars to British Pounds rate for 28/10/2020
Tuesday 27 October 2020
0.5130 GBP
0.5144 GBP
0.5141 GBP
New Zealand Dollars to British Pounds rate for 27/10/2020
Monday 26 October 2020
0.5121 GBP
0.5131 GBP
0.5135 GBP
New Zealand Dollars to British Pounds rate for 26/10/2020
Sunday 25 October 2020
0.5145 GBP
0.5121 GBP
0.5138 GBP
New Zealand Dollars to British Pounds rate for 25/10/2020
Saturday 24 October 2020
0.5130 GBP
0.5130 GBP
0.5130 GBP
New Zealand Dollars to British Pounds rate for 24/10/2020
Friday 23 October 2020
0.5102 GBP
0.5130 GBP
0.5117 GBP
New Zealand Dollars to British Pounds rate for 23/10/2020
Thursday 22 October 2020
0.5061 GBP
0.5103 GBP
0.5082 GBP
New Zealand Dollars to British Pounds rate for 22/10/2020