MENU

Converting New Zealand Dollars into British Pounds over the past 365 days were done using the below spot market rates.

Year-to-Date Performance for the New Zealand Dollar to British Pound Exchange Rate

Best Exchange Rate: 0.5443 on 30/07/2019

Worst Exchange Rate: 0.4773 on 02/04/2020

Mid Exchange Rate: 0.5016 on 13/10/2019


Today's Live Rate: 1 NZD = 0.5203 GBP

Best Retail Rate: 1 NZD = 0.5167 GBP

Indicative Bank Rate: 1 NZD = 0.4999 GBP

Find Out More

 

Historical Graph For Converting New Zealand Dollars into British Pounds

Loading

Table of 1 New Zealand Dollar to British Pound Exchange Rate for Past 365 Days

Date Open Close Mid Link

July

Tuesday 14 July 2020
0.5209 GBP
0.5207 GBP
0.5210 GBP
New Zealand Dollars to British Pounds rate for 14/07/2020
Monday 13 July 2020
0.5208 GBP
0.5208 GBP
0.5208 GBP
New Zealand Dollars to British Pounds rate for 13/07/2020
Sunday 12 July 2020
0.5208 GBP
0.5207 GBP
0.5238 GBP
New Zealand Dollars to British Pounds rate for 12/07/2020
Saturday 11 July 2020
0.5209 GBP
0.5209 GBP
0.5209 GBP
New Zealand Dollars to British Pounds rate for 11/07/2020
Friday 10 July 2020
0.5213 GBP
0.5209 GBP
0.5208 GBP
New Zealand Dollars to British Pounds rate for 10/07/2020
Thursday 9 July 2020
0.5213 GBP
0.5212 GBP
0.5208 GBP
New Zealand Dollars to British Pounds rate for 09/07/2020
Wednesday 8 July 2020
0.5223 GBP
0.5212 GBP
0.5217 GBP
New Zealand Dollars to British Pounds rate for 08/07/2020
Tuesday 7 July 2020
0.5250 GBP
0.5224 GBP
0.5237 GBP
New Zealand Dollars to British Pounds rate for 07/07/2020
Monday 6 July 2020
0.5242 GBP
0.5250 GBP
0.5242 GBP
New Zealand Dollars to British Pounds rate for 06/07/2020
Sunday 5 July 2020
0.5240 GBP
0.5241 GBP
0.5281 GBP
New Zealand Dollars to British Pounds rate for 05/07/2020
Saturday 4 July 2020
0.5240 GBP
0.5240 GBP
0.5240 GBP
New Zealand Dollars to British Pounds rate for 04/07/2020
Friday 3 July 2020
0.5222 GBP
0.5240 GBP
0.5237 GBP
New Zealand Dollars to British Pounds rate for 03/07/2020
Thursday 2 July 2020
0.5198 GBP
0.5222 GBP
0.5214 GBP
New Zealand Dollars to British Pounds rate for 02/07/2020
Wednesday 1 July 2020
0.5208 GBP
0.5199 GBP
0.5204 GBP
New Zealand Dollars to British Pounds rate for 01/07/2020

June

Tuesday 30 June 2020
0.5222 GBP
0.5209 GBP
0.5215 GBP
New Zealand Dollars to British Pounds rate for 30/06/2020
Monday 29 June 2020
0.5202 GBP
0.5222 GBP
0.5214 GBP
New Zealand Dollars to British Pounds rate for 29/06/2020
Sunday 28 June 2020
0.5209 GBP
0.5202 GBP
0.5239 GBP
New Zealand Dollars to British Pounds rate for 28/06/2020
Saturday 27 June 2020
0.5209 GBP
0.5209 GBP
0.5209 GBP
New Zealand Dollars to British Pounds rate for 27/06/2020
Friday 26 June 2020
0.5177 GBP
0.5209 GBP
0.5191 GBP
New Zealand Dollars to British Pounds rate for 26/06/2020
Thursday 25 June 2020
0.5159 GBP
0.5177 GBP
0.5170 GBP
New Zealand Dollars to British Pounds rate for 25/06/2020
Wednesday 24 June 2020
0.5192 GBP
0.5160 GBP
0.5166 GBP
New Zealand Dollars to British Pounds rate for 24/06/2020
Tuesday 23 June 2020
0.5196 GBP
0.5191 GBP
0.5200 GBP
New Zealand Dollars to British Pounds rate for 23/06/2020
Monday 22 June 2020
0.5183 GBP
0.5197 GBP
0.5203 GBP
New Zealand Dollars to British Pounds rate for 22/06/2020
Sunday 21 June 2020
0.5191 GBP
0.5185 GBP
0.5187 GBP
New Zealand Dollars to British Pounds rate for 21/06/2020
Saturday 20 June 2020
0.5191 GBP
0.5191 GBP
0.5191 GBP
New Zealand Dollars to British Pounds rate for 20/06/2020
Friday 19 June 2020
0.5174 GBP
0.5191 GBP
0.5183 GBP
New Zealand Dollars to British Pounds rate for 19/06/2020
Thursday 18 June 2020
0.5137 GBP
0.5174 GBP
0.5160 GBP
New Zealand Dollars to British Pounds rate for 18/06/2020
Wednesday 17 June 2020
0.5136 GBP
0.5139 GBP
0.5146 GBP
New Zealand Dollars to British Pounds rate for 17/06/2020
Tuesday 16 June 2020
0.5144 GBP
0.5134 GBP
0.5124 GBP
New Zealand Dollars to British Pounds rate for 16/06/2020
Monday 15 June 2020
0.5132 GBP
0.5143 GBP
0.5137 GBP
New Zealand Dollars to British Pounds rate for 15/06/2020
Sunday 14 June 2020
0.5142 GBP
0.5132 GBP
0.5159 GBP
New Zealand Dollars to British Pounds rate for 14/06/2020
Saturday 13 June 2020
0.5142 GBP
0.5142 GBP
0.5142 GBP
New Zealand Dollars to British Pounds rate for 13/06/2020
Friday 12 June 2020
0.5102 GBP
0.5142 GBP
0.5123 GBP
New Zealand Dollars to British Pounds rate for 12/06/2020
Thursday 11 June 2020
0.5123 GBP
0.5100 GBP
0.5112 GBP
New Zealand Dollars to British Pounds rate for 11/06/2020
Wednesday 10 June 2020
0.5114 GBP
0.5123 GBP
0.5126 GBP
New Zealand Dollars to British Pounds rate for 10/06/2020
Tuesday 9 June 2020
0.5157 GBP
0.5112 GBP
0.5134 GBP
New Zealand Dollars to British Pounds rate for 09/06/2020
Monday 8 June 2020
0.5137 GBP
0.5157 GBP
0.5145 GBP
New Zealand Dollars to British Pounds rate for 08/06/2020
Sunday 7 June 2020
0.5137 GBP
0.5138 GBP
0.5136 GBP
New Zealand Dollars to British Pounds rate for 07/06/2020
Saturday 6 June 2020
0.5137 GBP
0.5137 GBP
0.5137 GBP
New Zealand Dollars to British Pounds rate for 06/06/2020
Friday 5 June 2020
0.5127 GBP
0.5137 GBP
0.5132 GBP
New Zealand Dollars to British Pounds rate for 05/06/2020
Thursday 4 June 2020
0.5114 GBP
0.5127 GBP
0.5123 GBP
New Zealand Dollars to British Pounds rate for 04/06/2020
Wednesday 3 June 2020
0.5075 GBP
0.5113 GBP
0.5093 GBP
New Zealand Dollars to British Pounds rate for 03/06/2020
Tuesday 2 June 2020
0.5033 GBP
0.5076 GBP
0.5041 GBP
New Zealand Dollars to British Pounds rate for 02/06/2020
Monday 1 June 2020
0.5021 GBP
0.5032 GBP
0.5033 GBP
New Zealand Dollars to British Pounds rate for 01/06/2020

May

Sunday 31 May 2020
0.5027 GBP
0.5021 GBP
0.5039 GBP
New Zealand Dollars to British Pounds rate for 31/05/2020
Saturday 30 May 2020
0.5027 GBP
0.5027 GBP
0.5027 GBP
New Zealand Dollars to British Pounds rate for 30/05/2020
Friday 29 May 2020
0.5032 GBP
0.5027 GBP
0.5032 GBP
New Zealand Dollars to British Pounds rate for 29/05/2020
Thursday 28 May 2020
0.5047 GBP
0.5034 GBP
0.5042 GBP
New Zealand Dollars to British Pounds rate for 28/05/2020
Wednesday 27 May 2020
0.5026 GBP
0.5045 GBP
0.5039 GBP
New Zealand Dollars to British Pounds rate for 27/05/2020
Tuesday 26 May 2020
0.5008 GBP
0.5026 GBP
0.5025 GBP
New Zealand Dollars to British Pounds rate for 26/05/2020
Monday 25 May 2020
0.5011 GBP
0.5005 GBP
0.5006 GBP
New Zealand Dollars to British Pounds rate for 25/05/2020
Sunday 24 May 2020
0.5014 GBP
0.5010 GBP
0.5016 GBP
New Zealand Dollars to British Pounds rate for 24/05/2020
Saturday 23 May 2020
0.5014 GBP
0.5014 GBP
0.5014 GBP
New Zealand Dollars to British Pounds rate for 23/05/2020
Friday 22 May 2020
0.5011 GBP
0.5014 GBP
0.5006 GBP
New Zealand Dollars to British Pounds rate for 22/05/2020
Thursday 21 May 2020
0.5024 GBP
0.5010 GBP
0.5011 GBP
New Zealand Dollars to British Pounds rate for 21/05/2020
Wednesday 20 May 2020
0.4967 GBP
0.5024 GBP
0.4999 GBP
New Zealand Dollars to British Pounds rate for 20/05/2020
Tuesday 19 May 2020
0.4952 GBP
0.4967 GBP
0.4966 GBP
New Zealand Dollars to British Pounds rate for 19/05/2020
Monday 18 May 2020
0.4912 GBP
0.4953 GBP
0.4933 GBP
New Zealand Dollars to British Pounds rate for 18/05/2020
Sunday 17 May 2020
0.4904 GBP
0.4913 GBP
0.4919 GBP
New Zealand Dollars to British Pounds rate for 17/05/2020
Saturday 16 May 2020
0.4904 GBP
0.4904 GBP
0.4904 GBP
New Zealand Dollars to British Pounds rate for 16/05/2020
Friday 15 May 2020
0.4915 GBP
0.4904 GBP
0.4902 GBP
New Zealand Dollars to British Pounds rate for 15/05/2020
Thursday 14 May 2020
0.4901 GBP
0.4916 GBP
0.4902 GBP
New Zealand Dollars to British Pounds rate for 14/05/2020
Wednesday 13 May 2020
0.4952 GBP
0.4901 GBP
0.4930 GBP
New Zealand Dollars to British Pounds rate for 13/05/2020
Tuesday 12 May 2020
0.4929 GBP
0.4954 GBP
0.4944 GBP
New Zealand Dollars to British Pounds rate for 12/05/2020
Monday 11 May 2020
0.4946 GBP
0.4930 GBP
0.4934 GBP
New Zealand Dollars to British Pounds rate for 11/05/2020
Sunday 10 May 2020
0.4950 GBP
0.4948 GBP
0.4968 GBP
New Zealand Dollars to British Pounds rate for 10/05/2020
Saturday 9 May 2020
0.4948 GBP
0.4950 GBP
0.4949 GBP
New Zealand Dollars to British Pounds rate for 09/05/2020
Friday 8 May 2020
0.4927 GBP
0.4948 GBP
0.4941 GBP
New Zealand Dollars to British Pounds rate for 08/05/2020
Thursday 7 May 2020
0.4876 GBP
0.4926 GBP
0.4899 GBP
New Zealand Dollars to British Pounds rate for 07/05/2020
Wednesday 6 May 2020
0.4866 GBP
0.4874 GBP
0.4877 GBP
New Zealand Dollars to British Pounds rate for 06/05/2020
Tuesday 5 May 2020
0.4863 GBP
0.4866 GBP
0.4868 GBP
New Zealand Dollars to British Pounds rate for 05/05/2020
Monday 4 May 2020
0.4830 GBP
0.4862 GBP
0.4850 GBP
New Zealand Dollars to British Pounds rate for 04/05/2020
Sunday 3 May 2020
0.4854 GBP
0.4831 GBP
0.4866 GBP
New Zealand Dollars to British Pounds rate for 03/05/2020
Saturday 2 May 2020
0.4853 GBP
0.4854 GBP
0.4854 GBP
New Zealand Dollars to British Pounds rate for 02/05/2020
Friday 1 May 2020
0.4866 GBP
0.4853 GBP
0.4850 GBP
New Zealand Dollars to British Pounds rate for 01/05/2020

April

Thursday 30 April 2020
0.4924 GBP
0.4865 GBP
0.4891 GBP
New Zealand Dollars to British Pounds rate for 30/04/2020
Wednesday 29 April 2020
0.4888 GBP
0.4925 GBP
0.4907 GBP
New Zealand Dollars to British Pounds rate for 29/04/2020
Tuesday 28 April 2020
0.4852 GBP
0.4889 GBP
0.4860 GBP
New Zealand Dollars to British Pounds rate for 28/04/2020
Monday 27 April 2020
0.4870 GBP
0.4850 GBP
0.4867 GBP
New Zealand Dollars to British Pounds rate for 27/04/2020
Sunday 26 April 2020
0.4867 GBP
0.4870 GBP
0.4869 GBP
New Zealand Dollars to British Pounds rate for 26/04/2020
Saturday 25 April 2020
0.4867 GBP
0.4867 GBP
0.4868 GBP
New Zealand Dollars to British Pounds rate for 25/04/2020
Friday 24 April 2020
0.4864 GBP
0.4867 GBP
0.4861 GBP
New Zealand Dollars to British Pounds rate for 24/04/2020
Thursday 23 April 2020
0.4808 GBP
0.4863 GBP
0.4842 GBP
New Zealand Dollars to British Pounds rate for 23/04/2020
Wednesday 22 April 2020
0.4850 GBP
0.4808 GBP
0.4838 GBP
New Zealand Dollars to British Pounds rate for 22/04/2020
Tuesday 21 April 2020
0.4859 GBP
0.4850 GBP
0.4844 GBP
New Zealand Dollars to British Pounds rate for 21/04/2020
Monday 20 April 2020
0.4818 GBP
0.4859 GBP
0.4850 GBP
New Zealand Dollars to British Pounds rate for 20/04/2020
Sunday 19 April 2020
0.4827 GBP
0.4818 GBP
0.4848 GBP
New Zealand Dollars to British Pounds rate for 19/04/2020
Saturday 18 April 2020
0.4827 GBP
0.4827 GBP
0.4827 GBP
New Zealand Dollars to British Pounds rate for 18/04/2020
Friday 17 April 2020
0.4807 GBP
0.4827 GBP
0.4820 GBP
New Zealand Dollars to British Pounds rate for 17/04/2020
Thursday 16 April 2020
0.4791 GBP
0.4805 GBP
0.4793 GBP
New Zealand Dollars to British Pounds rate for 16/04/2020
Wednesday 15 April 2020
0.4834 GBP
0.4789 GBP
0.4805 GBP
New Zealand Dollars to British Pounds rate for 15/04/2020
Tuesday 14 April 2020
0.4873 GBP
0.4835 GBP
0.4850 GBP
New Zealand Dollars to British Pounds rate for 14/04/2020
Monday 13 April 2020
0.4878 GBP
0.4873 GBP
0.4870 GBP
New Zealand Dollars to British Pounds rate for 13/04/2020
Sunday 12 April 2020
0.4889 GBP
0.4877 GBP
0.4897 GBP
New Zealand Dollars to British Pounds rate for 12/04/2020
Saturday 11 April 2020
0.4889 GBP
0.4889 GBP
0.4889 GBP
New Zealand Dollars to British Pounds rate for 11/04/2020
Friday 10 April 2020
0.4877 GBP
0.4889 GBP
0.4890 GBP
New Zealand Dollars to British Pounds rate for 10/04/2020
Thursday 9 April 2020
0.4855 GBP
0.4881 GBP
0.4859 GBP
New Zealand Dollars to British Pounds rate for 09/04/2020
Wednesday 8 April 2020
0.4836 GBP
0.4856 GBP
0.4845 GBP
New Zealand Dollars to British Pounds rate for 08/04/2020
Tuesday 7 April 2020
0.4863 GBP
0.4834 GBP
0.4856 GBP
New Zealand Dollars to British Pounds rate for 07/04/2020
Monday 6 April 2020
0.4792 GBP
0.4863 GBP
0.4830 GBP
New Zealand Dollars to British Pounds rate for 06/04/2020
Sunday 5 April 2020
0.4795 GBP
0.4792 GBP
0.4808 GBP
New Zealand Dollars to British Pounds rate for 05/04/2020
Saturday 4 April 2020
0.4778 GBP
0.4778 GBP
0.4778 GBP
New Zealand Dollars to British Pounds rate for 04/04/2020
Friday 3 April 2020
0.4775 GBP
0.4778 GBP
0.4778 GBP
New Zealand Dollars to British Pounds rate for 03/04/2020
Thursday 2 April 2020
0.4795 GBP
0.4773 GBP
0.4785 GBP
New Zealand Dollars to British Pounds rate for 02/04/2020
Wednesday 1 April 2020
0.4797 GBP
0.4795 GBP
0.4785 GBP
New Zealand Dollars to British Pounds rate for 01/04/2020

March

Tuesday 31 March 2020
0.4856 GBP
0.4798 GBP
0.4832 GBP
New Zealand Dollars to British Pounds rate for 31/03/2020
Monday 30 March 2020
0.4865 GBP
0.4858 GBP
0.4852 GBP
New Zealand Dollars to British Pounds rate for 30/03/2020
Sunday 29 March 2020
0.4850 GBP
0.4865 GBP
0.4877 GBP
New Zealand Dollars to British Pounds rate for 29/03/2020
Saturday 28 March 2020
0.4850 GBP
0.4850 GBP
0.4850 GBP
New Zealand Dollars to British Pounds rate for 28/03/2020
Friday 27 March 2020
0.4902 GBP
0.4850 GBP
0.4870 GBP
New Zealand Dollars to British Pounds rate for 27/03/2020
Thursday 26 March 2020
0.4905 GBP
0.4902 GBP
0.4908 GBP
New Zealand Dollars to British Pounds rate for 26/03/2020
Wednesday 25 March 2020
0.4941 GBP
0.4903 GBP
0.4940 GBP
New Zealand Dollars to British Pounds rate for 25/03/2020
Tuesday 24 March 2020
0.4953 GBP
0.4943 GBP
0.4958 GBP
New Zealand Dollars to British Pounds rate for 24/03/2020
Monday 23 March 2020
0.4844 GBP
0.4955 GBP
0.4900 GBP
New Zealand Dollars to British Pounds rate for 23/03/2020
Sunday 22 March 2020
0.4888 GBP
0.4845 GBP
0.4872 GBP
New Zealand Dollars to British Pounds rate for 22/03/2020
Saturday 21 March 2020
0.4903 GBP
0.4903 GBP
0.4903 GBP
New Zealand Dollars to British Pounds rate for 21/03/2020
Friday 20 March 2020
0.4946 GBP
0.4903 GBP
0.4916 GBP
New Zealand Dollars to British Pounds rate for 20/03/2020
Thursday 19 March 2020
0.4922 GBP
0.4947 GBP
0.4894 GBP
New Zealand Dollars to British Pounds rate for 19/03/2020
Wednesday 18 March 2020
0.4908 GBP
0.4922 GBP
0.4943 GBP
New Zealand Dollars to British Pounds rate for 18/03/2020
Tuesday 17 March 2020
0.4929 GBP
0.4909 GBP
0.4942 GBP
New Zealand Dollars to British Pounds rate for 17/03/2020
Monday 16 March 2020
0.4883 GBP
0.4931 GBP
0.4927 GBP
New Zealand Dollars to British Pounds rate for 16/03/2020
Sunday 15 March 2020
0.4944 GBP
0.4880 GBP
0.4918 GBP
New Zealand Dollars to British Pounds rate for 15/03/2020
Saturday 14 March 2020
0.4944 GBP
0.4944 GBP
0.4944 GBP
New Zealand Dollars to British Pounds rate for 14/03/2020
Friday 13 March 2020
0.4867 GBP
0.4944 GBP
0.4902 GBP
New Zealand Dollars to British Pounds rate for 13/03/2020
Thursday 12 March 2020
0.4890 GBP
0.4866 GBP
0.4879 GBP
New Zealand Dollars to British Pounds rate for 12/03/2020
Wednesday 11 March 2020
0.4856 GBP
0.4888 GBP
0.4880 GBP
New Zealand Dollars to British Pounds rate for 11/03/2020
Tuesday 10 March 2020
0.4850 GBP
0.4855 GBP
0.4849 GBP
New Zealand Dollars to British Pounds rate for 10/03/2020
Monday 9 March 2020
0.4833 GBP
0.4853 GBP
0.4753 GBP
New Zealand Dollars to British Pounds rate for 09/03/2020
Sunday 8 March 2020
0.4869 GBP
0.4832 GBP
0.4859 GBP
New Zealand Dollars to British Pounds rate for 08/03/2020
Saturday 7 March 2020
0.4873 GBP
0.4869 GBP
0.4871 GBP
New Zealand Dollars to British Pounds rate for 07/03/2020
Friday 6 March 2020
0.4876 GBP
0.4873 GBP
0.4884 GBP
New Zealand Dollars to British Pounds rate for 06/03/2020
Thursday 5 March 2020
0.4895 GBP
0.4875 GBP
0.4882 GBP
New Zealand Dollars to British Pounds rate for 05/03/2020
Wednesday 4 March 2020
0.4894 GBP
0.4895 GBP
0.4910 GBP
New Zealand Dollars to British Pounds rate for 04/03/2020
Tuesday 3 March 2020
0.4908 GBP
0.4890 GBP
0.4911 GBP
New Zealand Dollars to British Pounds rate for 03/03/2020
Monday 2 March 2020
0.4867 GBP
0.4909 GBP
0.4884 GBP
New Zealand Dollars to British Pounds rate for 02/03/2020
Sunday 1 March 2020
0.4877 GBP
0.4864 GBP
0.4859 GBP
New Zealand Dollars to British Pounds rate for 01/03/2020

February

Saturday 29 February 2020
0.4877 GBP
0.4877 GBP
0.4877 GBP
New Zealand Dollars to British Pounds rate for 29/02/2020
Friday 28 February 2020
0.4897 GBP
0.4877 GBP
0.4869 GBP
New Zealand Dollars to British Pounds rate for 28/02/2020
Thursday 27 February 2020
0.4874 GBP
0.4899 GBP
0.4893 GBP
New Zealand Dollars to British Pounds rate for 27/02/2020
Wednesday 26 February 2020
0.4862 GBP
0.4872 GBP
0.4868 GBP
New Zealand Dollars to British Pounds rate for 26/02/2020
Tuesday 25 February 2020
0.4909 GBP
0.4862 GBP
0.4886 GBP
New Zealand Dollars to British Pounds rate for 25/02/2020
Monday 24 February 2020
0.4881 GBP
0.4909 GBP
0.4893 GBP
New Zealand Dollars to British Pounds rate for 24/02/2020
Sunday 23 February 2020
0.4901 GBP
0.4882 GBP
0.4889 GBP
New Zealand Dollars to British Pounds rate for 23/02/2020
Saturday 22 February 2020
0.4901 GBP
0.4901 GBP
0.4901 GBP
New Zealand Dollars to British Pounds rate for 22/02/2020
Friday 21 February 2020
0.4917 GBP
0.4901 GBP
0.4900 GBP
New Zealand Dollars to British Pounds rate for 21/02/2020
Thursday 20 February 2020
0.4943 GBP
0.4918 GBP
0.4928 GBP
New Zealand Dollars to British Pounds rate for 20/02/2020
Wednesday 19 February 2020
0.4919 GBP
0.4944 GBP
0.4932 GBP
New Zealand Dollars to British Pounds rate for 19/02/2020
Tuesday 18 February 2020
0.4950 GBP
0.4921 GBP
0.4928 GBP
New Zealand Dollars to British Pounds rate for 18/02/2020
Monday 17 February 2020
0.4939 GBP
0.4951 GBP
0.4943 GBP
New Zealand Dollars to British Pounds rate for 17/02/2020
Sunday 16 February 2020
0.4933 GBP
0.4940 GBP
0.4943 GBP
New Zealand Dollars to British Pounds rate for 16/02/2020
Saturday 15 February 2020
0.4933 GBP
0.4933 GBP
0.4933 GBP
New Zealand Dollars to British Pounds rate for 15/02/2020
Friday 14 February 2020
0.4939 GBP
0.4933 GBP
0.4939 GBP
New Zealand Dollars to British Pounds rate for 14/02/2020
Thursday 13 February 2020
0.4975 GBP
0.4939 GBP
0.4961 GBP
New Zealand Dollars to British Pounds rate for 13/02/2020
Wednesday 12 February 2020
0.4945 GBP
0.4976 GBP
0.4972 GBP
New Zealand Dollars to British Pounds rate for 12/02/2020
Tuesday 11 February 2020
0.4946 GBP
0.4945 GBP
0.4948 GBP
New Zealand Dollars to British Pounds rate for 11/02/2020
Monday 10 February 2020
0.4964 GBP
0.4946 GBP
0.4959 GBP
New Zealand Dollars to British Pounds rate for 10/02/2020
Sunday 9 February 2020
0.4970 GBP
0.4964 GBP
0.4971 GBP
New Zealand Dollars to British Pounds rate for 09/02/2020
Saturday 8 February 2020
0.4970 GBP
0.4970 GBP
0.4970 GBP
New Zealand Dollars to British Pounds rate for 08/02/2020
Friday 7 February 2020
0.4997 GBP
0.4970 GBP
0.4977 GBP
New Zealand Dollars to British Pounds rate for 07/02/2020
Thursday 6 February 2020
0.4988 GBP
0.4996 GBP
0.4987 GBP
New Zealand Dollars to British Pounds rate for 06/02/2020
Wednesday 5 February 2020
0.4983 GBP
0.4988 GBP
0.4983 GBP
New Zealand Dollars to British Pounds rate for 05/02/2020
Tuesday 4 February 2020
0.4971 GBP
0.4982 GBP
0.4974 GBP
New Zealand Dollars to British Pounds rate for 04/02/2020
Monday 3 February 2020
0.4901 GBP
0.4971 GBP
0.4939 GBP
New Zealand Dollars to British Pounds rate for 03/02/2020
Sunday 2 February 2020
0.4898 GBP
0.4900 GBP
0.4909 GBP
New Zealand Dollars to British Pounds rate for 02/02/2020
Saturday 1 February 2020
0.4898 GBP
0.4898 GBP
0.4898 GBP
New Zealand Dollars to British Pounds rate for 01/02/2020

January

Friday 31 January 2020
0.4956 GBP
0.4898 GBP
0.4926 GBP
New Zealand Dollars to British Pounds rate for 31/01/2020
Thursday 30 January 2020
0.5014 GBP
0.4957 GBP
0.4984 GBP
New Zealand Dollars to British Pounds rate for 30/01/2020
Wednesday 29 January 2020
0.5022 GBP
0.5012 GBP
0.5018 GBP
New Zealand Dollars to British Pounds rate for 29/01/2020
Tuesday 28 January 2020
0.5012 GBP
0.5022 GBP
0.5019 GBP
New Zealand Dollars to British Pounds rate for 28/01/2020
Monday 27 January 2020
0.5034 GBP
0.5012 GBP
0.5025 GBP
New Zealand Dollars to British Pounds rate for 27/01/2020
Sunday 26 January 2020
0.5055 GBP
0.5032 GBP
0.5045 GBP
New Zealand Dollars to British Pounds rate for 26/01/2020
Saturday 25 January 2020
0.5055 GBP
0.5055 GBP
0.5055 GBP
New Zealand Dollars to British Pounds rate for 25/01/2020
Friday 24 January 2020
0.5046 GBP
0.5055 GBP
0.5049 GBP
New Zealand Dollars to British Pounds rate for 24/01/2020
Thursday 23 January 2020
0.5018 GBP
0.5044 GBP
0.5031 GBP
New Zealand Dollars to British Pounds rate for 23/01/2020
Wednesday 22 January 2020
0.5056 GBP
0.5019 GBP
0.5036 GBP
New Zealand Dollars to British Pounds rate for 22/01/2020
Tuesday 21 January 2020
0.5082 GBP
0.5055 GBP
0.5070 GBP
New Zealand Dollars to British Pounds rate for 21/01/2020
Monday 20 January 2020
0.5090 GBP
0.5083 GBP
0.5088 GBP
New Zealand Dollars to British Pounds rate for 20/01/2020
Sunday 19 January 2020
0.5084 GBP
0.5090 GBP
0.5102 GBP
New Zealand Dollars to British Pounds rate for 19/01/2020
Saturday 18 January 2020
0.5084 GBP
0.5084 GBP
0.5084 GBP
New Zealand Dollars to British Pounds rate for 18/01/2020
Friday 17 January 2020
0.5076 GBP
0.5084 GBP
0.5076 GBP
New Zealand Dollars to British Pounds rate for 17/01/2020
Thursday 16 January 2020
0.5077 GBP
0.5077 GBP
0.5090 GBP
New Zealand Dollars to British Pounds rate for 16/01/2020
Wednesday 15 January 2020
0.5075 GBP
0.5077 GBP
0.5077 GBP
New Zealand Dollars to British Pounds rate for 15/01/2020
Tuesday 14 January 2020
0.5102 GBP
0.5075 GBP
0.5096 GBP
New Zealand Dollars to British Pounds rate for 14/01/2020
Monday 13 January 2020
0.5089 GBP
0.5103 GBP
0.5102 GBP
New Zealand Dollars to British Pounds rate for 13/01/2020
Sunday 12 January 2020
0.5081 GBP
0.5089 GBP
0.5092 GBP
New Zealand Dollars to British Pounds rate for 12/01/2020
Saturday 11 January 2020
0.5081 GBP
0.5081 GBP
0.5081 GBP
New Zealand Dollars to British Pounds rate for 11/01/2020
Friday 10 January 2020
0.5058 GBP
0.5081 GBP
0.5072 GBP
New Zealand Dollars to British Pounds rate for 10/01/2020
Thursday 9 January 2020
0.5079 GBP
0.5056 GBP
0.5072 GBP
New Zealand Dollars to British Pounds rate for 09/01/2020
Wednesday 8 January 2020
0.5057 GBP
0.5078 GBP
0.5065 GBP
New Zealand Dollars to British Pounds rate for 08/01/2020
Tuesday 7 January 2020
0.5064 GBP
0.5058 GBP
0.5057 GBP
New Zealand Dollars to British Pounds rate for 07/01/2020
Monday 6 January 2020
0.5090 GBP
0.5064 GBP
0.5081 GBP
New Zealand Dollars to British Pounds rate for 06/01/2020
Sunday 5 January 2020
0.5100 GBP
0.5089 GBP
0.5099 GBP
New Zealand Dollars to British Pounds rate for 05/01/2020
Saturday 4 January 2020
0.5100 GBP
0.5100 GBP
0.5100 GBP
New Zealand Dollars to British Pounds rate for 04/01/2020
Friday 3 January 2020
0.5097 GBP
0.5100 GBP
0.5093 GBP
New Zealand Dollars to British Pounds rate for 03/01/2020
Thursday 2 January 2020
0.5086 GBP
0.5096 GBP
0.5084 GBP
New Zealand Dollars to British Pounds rate for 02/01/2020
Wednesday 1 January 2020
0.5070 GBP
0.5085 GBP
0.5086 GBP
New Zealand Dollars to British Pounds rate for 01/01/2020

December

Tuesday 31 December 2019
0.5137 GBP
0.5070 GBP
0.5104 GBP
New Zealand Dollars to British Pounds rate for 31/12/2019
Monday 30 December 2019
0.5123 GBP
0.5138 GBP
0.5126 GBP
New Zealand Dollars to British Pounds rate for 30/12/2019
Sunday 29 December 2019
0.5124 GBP
0.5123 GBP
0.5155 GBP
New Zealand Dollars to British Pounds rate for 29/12/2019
Saturday 28 December 2019
0.5124 GBP
0.5124 GBP
0.5124 GBP
New Zealand Dollars to British Pounds rate for 28/12/2019
Friday 27 December 2019
0.5134 GBP
0.5124 GBP
0.5126 GBP
New Zealand Dollars to British Pounds rate for 27/12/2019
Thursday 26 December 2019
0.5123 GBP
0.5134 GBP
0.5127 GBP
New Zealand Dollars to British Pounds rate for 26/12/2019
Wednesday 25 December 2019
0.5135 GBP
0.5124 GBP
0.5130 GBP
New Zealand Dollars to British Pounds rate for 25/12/2019
Tuesday 24 December 2019
0.5127 GBP
0.5136 GBP
0.5131 GBP
New Zealand Dollars to British Pounds rate for 24/12/2019
Monday 23 December 2019
0.5081 GBP
0.5127 GBP
0.5104 GBP
New Zealand Dollars to British Pounds rate for 23/12/2019
Sunday 22 December 2019
0.5082 GBP
0.5081 GBP
0.5084 GBP
New Zealand Dollars to British Pounds rate for 22/12/2019
Saturday 21 December 2019
0.5082 GBP
0.5082 GBP
0.5082 GBP
New Zealand Dollars to British Pounds rate for 21/12/2019
Friday 20 December 2019
0.5080 GBP
0.5082 GBP
0.5071 GBP
New Zealand Dollars to British Pounds rate for 20/12/2019
Thursday 19 December 2019
0.5033 GBP
0.5079 GBP
0.5049 GBP
New Zealand Dollars to British Pounds rate for 19/12/2019
Wednesday 18 December 2019
0.5006 GBP
0.5032 GBP
0.5027 GBP
New Zealand Dollars to British Pounds rate for 18/12/2019
Tuesday 17 December 2019
0.4974 GBP
0.5007 GBP
0.4991 GBP
New Zealand Dollars to British Pounds rate for 17/12/2019
Monday 16 December 2019
0.4938 GBP
0.4970 GBP
0.4948 GBP
New Zealand Dollars to British Pounds rate for 16/12/2019
Sunday 15 December 2019
0.4949 GBP
0.4938 GBP
0.4952 GBP
New Zealand Dollars to British Pounds rate for 15/12/2019
Saturday 14 December 2019
0.4949 GBP
0.4949 GBP
0.4949 GBP
New Zealand Dollars to British Pounds rate for 14/12/2019
Friday 13 December 2019
0.4914 GBP
0.4949 GBP
0.4932 GBP
New Zealand Dollars to British Pounds rate for 13/12/2019
Thursday 12 December 2019
0.4986 GBP
0.4914 GBP
0.4970 GBP
New Zealand Dollars to British Pounds rate for 12/12/2019
Wednesday 11 December 2019
0.4984 GBP
0.4986 GBP
0.4984 GBP
New Zealand Dollars to British Pounds rate for 11/12/2019
Tuesday 10 December 2019
0.4983 GBP
0.4985 GBP
0.4978 GBP
New Zealand Dollars to British Pounds rate for 10/12/2019
Monday 9 December 2019
0.4992 GBP
0.4983 GBP
0.4986 GBP
New Zealand Dollars to British Pounds rate for 09/12/2019
Sunday 8 December 2019
0.4999 GBP
0.4992 GBP
0.4996 GBP
New Zealand Dollars to British Pounds rate for 08/12/2019
Saturday 7 December 2019
0.4999 GBP
0.4999 GBP
0.4999 GBP
New Zealand Dollars to British Pounds rate for 07/12/2019
Friday 6 December 2019
0.4974 GBP
0.4999 GBP
0.4992 GBP
New Zealand Dollars to British Pounds rate for 06/12/2019
Thursday 5 December 2019
0.4995 GBP
0.4974 GBP
0.4984 GBP
New Zealand Dollars to British Pounds rate for 05/12/2019
Wednesday 4 December 2019
0.5017 GBP
0.4997 GBP
0.5002 GBP
New Zealand Dollars to British Pounds rate for 04/12/2019
Tuesday 3 December 2019
0.5022 GBP
0.5016 GBP
0.5022 GBP
New Zealand Dollars to British Pounds rate for 03/12/2019
Monday 2 December 2019
0.4983 GBP
0.5022 GBP
0.5010 GBP
New Zealand Dollars to British Pounds rate for 02/12/2019
Sunday 1 December 2019
0.4971 GBP
0.4981 GBP
0.4982 GBP
New Zealand Dollars to British Pounds rate for 01/12/2019

November

Saturday 30 November 2019
0.4971 GBP
0.4971 GBP
0.4971 GBP
New Zealand Dollars to British Pounds rate for 30/11/2019
Friday 29 November 2019
0.4973 GBP
0.4971 GBP
0.4976 GBP
New Zealand Dollars to British Pounds rate for 29/11/2019
Thursday 28 November 2019
0.4966 GBP
0.4973 GBP
0.4970 GBP
New Zealand Dollars to British Pounds rate for 28/11/2019
Wednesday 27 November 2019
0.4999 GBP
0.4960 GBP
0.4980 GBP
New Zealand Dollars to British Pounds rate for 27/11/2019
Tuesday 26 November 2019
0.4975 GBP
0.4999 GBP
0.4986 GBP
New Zealand Dollars to British Pounds rate for 26/11/2019
Monday 25 November 2019
0.4989 GBP
0.4974 GBP
0.4982 GBP
New Zealand Dollars to British Pounds rate for 25/11/2019
Sunday 24 November 2019
0.4994 GBP
0.4990 GBP
0.4991 GBP
New Zealand Dollars to British Pounds rate for 24/11/2019
Saturday 23 November 2019
0.4994 GBP
0.4994 GBP
0.4994 GBP
New Zealand Dollars to British Pounds rate for 23/11/2019
Friday 22 November 2019
0.4959 GBP
0.4994 GBP
0.4979 GBP
New Zealand Dollars to British Pounds rate for 22/11/2019
Thursday 21 November 2019
0.4959 GBP
0.4958 GBP
0.4963 GBP
New Zealand Dollars to British Pounds rate for 21/11/2019
Wednesday 20 November 2019
0.4976 GBP
0.4961 GBP
0.4971 GBP
New Zealand Dollars to British Pounds rate for 20/11/2019
Tuesday 19 November 2019
0.4940 GBP
0.4975 GBP
0.4955 GBP
New Zealand Dollars to British Pounds rate for 19/11/2019
Monday 18 November 2019
0.4955 GBP
0.4941 GBP
0.4946 GBP
New Zealand Dollars to British Pounds rate for 18/11/2019
Sunday 17 November 2019
0.4963 GBP
0.4955 GBP
0.4960 GBP
New Zealand Dollars to British Pounds rate for 17/11/2019
Saturday 16 November 2019
0.4963 GBP
0.4963 GBP
0.4963 GBP
New Zealand Dollars to British Pounds rate for 16/11/2019
Friday 15 November 2019
0.4954 GBP
0.4963 GBP
0.4961 GBP
New Zealand Dollars to British Pounds rate for 15/11/2019
Thursday 14 November 2019
0.4992 GBP
0.4954 GBP
0.4967 GBP
New Zealand Dollars to British Pounds rate for 14/11/2019
Wednesday 13 November 2019
0.4932 GBP
0.4991 GBP
0.4963 GBP
New Zealand Dollars to British Pounds rate for 13/11/2019
Tuesday 12 November 2019
0.4951 GBP
0.4931 GBP
0.4937 GBP
New Zealand Dollars to British Pounds rate for 12/11/2019
Monday 11 November 2019
0.4950 GBP
0.4952 GBP
0.4958 GBP
New Zealand Dollars to British Pounds rate for 11/11/2019
Sunday 10 November 2019
0.4951 GBP
0.4949 GBP
0.4959 GBP
New Zealand Dollars to British Pounds rate for 10/11/2019
Saturday 9 November 2019
0.4973 GBP
0.4956 GBP
0.4960 GBP
New Zealand Dollars to British Pounds rate for 09/11/2019
Friday 8 November 2019
0.4973 GBP
0.4956 GBP
0.4960 GBP
New Zealand Dollars to British Pounds rate for 08/11/2019
Thursday 7 November 2019
0.4952 GBP
0.4973 GBP
0.4962 GBP
New Zealand Dollars to British Pounds rate for 07/11/2019
Wednesday 6 November 2019
0.4949 GBP
0.4952 GBP
0.4951 GBP
New Zealand Dollars to British Pounds rate for 06/11/2019
Tuesday 5 November 2019
0.4967 GBP
0.4950 GBP
0.4969 GBP
New Zealand Dollars to British Pounds rate for 05/11/2019
Monday 4 November 2019
0.4975 GBP
0.4968 GBP
0.4981 GBP
New Zealand Dollars to British Pounds rate for 04/11/2019
Sunday 3 November 2019
0.4969 GBP
0.4976 GBP
0.4983 GBP
New Zealand Dollars to British Pounds rate for 03/11/2019
Saturday 2 November 2019
0.4969 GBP
0.4969 GBP
0.4969 GBP
New Zealand Dollars to British Pounds rate for 02/11/2019
Friday 1 November 2019
0.4959 GBP
0.4969 GBP
0.4968 GBP
New Zealand Dollars to British Pounds rate for 01/11/2019

October

Thursday 31 October 2019
0.4971 GBP
0.4958 GBP
0.4959 GBP
New Zealand Dollars to British Pounds rate for 31/10/2019
Wednesday 30 October 2019
0.4938 GBP
0.4969 GBP
0.4948 GBP
New Zealand Dollars to British Pounds rate for 30/10/2019
Tuesday 29 October 2019
0.4943 GBP
0.4939 GBP
0.4944 GBP
New Zealand Dollars to British Pounds rate for 29/10/2019
Monday 28 October 2019
0.4957 GBP
0.4942 GBP
0.4943 GBP
New Zealand Dollars to British Pounds rate for 28/10/2019
Sunday 27 October 2019
0.4952 GBP
0.4959 GBP
0.4966 GBP
New Zealand Dollars to British Pounds rate for 27/10/2019
Saturday 26 October 2019
0.4952 GBP
0.4952 GBP
0.4952 GBP
New Zealand Dollars to British Pounds rate for 26/10/2019
Friday 25 October 2019
0.4969 GBP
0.4952 GBP
0.4961 GBP
New Zealand Dollars to British Pounds rate for 25/10/2019
Thursday 24 October 2019
0.4970 GBP
0.4968 GBP
0.4966 GBP
New Zealand Dollars to British Pounds rate for 24/10/2019
Wednesday 23 October 2019
0.4978 GBP
0.4970 GBP
0.4977 GBP
New Zealand Dollars to British Pounds rate for 23/10/2019
Tuesday 22 October 2019
0.4944 GBP
0.4978 GBP
0.4960 GBP
New Zealand Dollars to British Pounds rate for 22/10/2019
Monday 21 October 2019
0.4949 GBP
0.4944 GBP
0.4940 GBP
New Zealand Dollars to British Pounds rate for 21/10/2019
Sunday 20 October 2019
0.4935 GBP
0.4949 GBP
0.4943 GBP
New Zealand Dollars to British Pounds rate for 20/10/2019
Saturday 19 October 2019
0.4940 GBP
0.4920 GBP
0.4940 GBP
New Zealand Dollars to British Pounds rate for 19/10/2019
Friday 18 October 2019
0.4940 GBP
0.4920 GBP
0.4940 GBP
New Zealand Dollars to British Pounds rate for 18/10/2019
Thursday 17 October 2019
0.4906 GBP
0.4939 GBP
0.4916 GBP
New Zealand Dollars to British Pounds rate for 17/10/2019
Wednesday 16 October 2019
0.4936 GBP
0.4906 GBP
0.4909 GBP
New Zealand Dollars to British Pounds rate for 16/10/2019
Tuesday 15 October 2019
0.5000 GBP
0.4934 GBP
0.4962 GBP
New Zealand Dollars to British Pounds rate for 15/10/2019
Monday 14 October 2019
0.5017 GBP
0.5000 GBP
0.4998 GBP
New Zealand Dollars to British Pounds rate for 14/10/2019
Sunday 13 October 2019
0.5020 GBP
0.5016 GBP
0.5017 GBP
New Zealand Dollars to British Pounds rate for 13/10/2019
Saturday 12 October 2019
0.5089 GBP
0.5024 GBP
0.5051 GBP
New Zealand Dollars to British Pounds rate for 12/10/2019
Friday 11 October 2019
0.5089 GBP
0.5024 GBP
0.5051 GBP
New Zealand Dollars to British Pounds rate for 11/10/2019
Thursday 10 October 2019
0.5149 GBP
0.5089 GBP
0.5125 GBP
New Zealand Dollars to British Pounds rate for 10/10/2019
Wednesday 9 October 2019
0.5154 GBP
0.5149 GBP
0.5158 GBP
New Zealand Dollars to British Pounds rate for 09/10/2019
Tuesday 8 October 2019
0.5121 GBP
0.5155 GBP
0.5149 GBP
New Zealand Dollars to British Pounds rate for 08/10/2019
Monday 7 October 2019
0.5122 GBP
0.5121 GBP
0.5117 GBP
New Zealand Dollars to British Pounds rate for 07/10/2019
Sunday 6 October 2019
0.5155 GBP
0.5122 GBP
0.5171 GBP
New Zealand Dollars to British Pounds rate for 06/10/2019
Saturday 5 October 2019
0.5109 GBP
0.5131 GBP
0.5132 GBP
New Zealand Dollars to British Pounds rate for 05/10/2019
Friday 4 October 2019
0.5109 GBP
0.5131 GBP
0.5132 GBP
New Zealand Dollars to British Pounds rate for 04/10/2019
Thursday 3 October 2019
0.5094 GBP
0.5108 GBP
0.5098 GBP
New Zealand Dollars to British Pounds rate for 03/10/2019
Wednesday 2 October 2019
0.5081 GBP
0.5094 GBP
0.5090 GBP
New Zealand Dollars to British Pounds rate for 02/10/2019
Tuesday 1 October 2019
0.5096 GBP
0.5080 GBP
0.5081 GBP
New Zealand Dollars to British Pounds rate for 01/10/2019

September

Monday 30 September 2019
0.5114 GBP
0.5096 GBP
0.5098 GBP
New Zealand Dollars to British Pounds rate for 30/09/2019
Sunday 29 September 2019
0.5125 GBP
0.5114 GBP
0.5142 GBP
New Zealand Dollars to British Pounds rate for 29/09/2019
Saturday 28 September 2019
0.5109 GBP
0.5123 GBP
0.5114 GBP
New Zealand Dollars to British Pounds rate for 28/09/2019
Friday 27 September 2019
0.5109 GBP
0.5123 GBP
0.5114 GBP
New Zealand Dollars to British Pounds rate for 27/09/2019
Thursday 26 September 2019
0.5077 GBP
0.5109 GBP
0.5100 GBP
New Zealand Dollars to British Pounds rate for 26/09/2019
Wednesday 25 September 2019
0.5060 GBP
0.5079 GBP
0.5076 GBP
New Zealand Dollars to British Pounds rate for 25/09/2019
Tuesday 24 September 2019
0.5064 GBP
0.5060 GBP
0.5060 GBP
New Zealand Dollars to British Pounds rate for 24/09/2019
Monday 23 September 2019
0.5026 GBP
0.5066 GBP
0.5045 GBP
New Zealand Dollars to British Pounds rate for 23/09/2019
Sunday 22 September 2019
0.5020 GBP
0.5026 GBP
0.5031 GBP
New Zealand Dollars to British Pounds rate for 22/09/2019
Saturday 21 September 2019
0.5026 GBP
0.5020 GBP
0.5017 GBP
New Zealand Dollars to British Pounds rate for 21/09/2019
Friday 20 September 2019
0.5026 GBP
0.5020 GBP
0.5017 GBP
New Zealand Dollars to British Pounds rate for 20/09/2019
Thursday 19 September 2019
0.5067 GBP
0.5027 GBP
0.5049 GBP
New Zealand Dollars to British Pounds rate for 19/09/2019
Wednesday 18 September 2019
0.5088 GBP
0.5070 GBP
0.5074 GBP
New Zealand Dollars to British Pounds rate for 18/09/2019
Tuesday 17 September 2019
0.5105 GBP
0.5089 GBP
0.5094 GBP
New Zealand Dollars to British Pounds rate for 17/09/2019
Monday 16 September 2019
0.5110 GBP
0.5105 GBP
0.5123 GBP
New Zealand Dollars to British Pounds rate for 16/09/2019
Sunday 15 September 2019
0.5101 GBP
0.5110 GBP
0.5153 GBP
New Zealand Dollars to British Pounds rate for 15/09/2019
Saturday 14 September 2019
0.5101 GBP
0.5101 GBP
0.5101 GBP
New Zealand Dollars to British Pounds rate for 14/09/2019
Friday 13 September 2019
0.5193 GBP
0.5101 GBP
0.5151 GBP
New Zealand Dollars to British Pounds rate for 13/09/2019
Thursday 12 September 2019
0.5207 GBP
0.5193 GBP
0.5210 GBP
New Zealand Dollars to British Pounds rate for 12/09/2019
Wednesday 11 September 2019
0.5193 GBP
0.5209 GBP
0.5199 GBP
New Zealand Dollars to British Pounds rate for 11/09/2019
Tuesday 10 September 2019
0.5207 GBP
0.5194 GBP
0.5202 GBP
New Zealand Dollars to British Pounds rate for 10/09/2019
Monday 9 September 2019
0.5233 GBP
0.5208 GBP
0.5224 GBP
New Zealand Dollars to British Pounds rate for 09/09/2019
Sunday 8 September 2019
0.5235 GBP
0.5234 GBP
0.5240 GBP
New Zealand Dollars to British Pounds rate for 08/09/2019
Saturday 7 September 2019
0.5171 GBP
0.5212 GBP
0.5205 GBP
New Zealand Dollars to British Pounds rate for 07/09/2019
Friday 6 September 2019
0.5171 GBP
0.5212 GBP
0.5205 GBP
New Zealand Dollars to British Pounds rate for 06/09/2019
Thursday 5 September 2019
0.5191 GBP
0.5170 GBP
0.5194 GBP
New Zealand Dollars to British Pounds rate for 05/09/2019
Wednesday 4 September 2019
0.5243 GBP
0.5191 GBP
0.5218 GBP
New Zealand Dollars to British Pounds rate for 04/09/2019
Tuesday 3 September 2019
0.5226 GBP
0.5242 GBP
0.5235 GBP
New Zealand Dollars to British Pounds rate for 03/09/2019
Monday 2 September 2019
0.5182 GBP
0.5226 GBP
0.5210 GBP
New Zealand Dollars to British Pounds rate for 02/09/2019
Sunday 1 September 2019
0.5189 GBP
0.5183 GBP
0.5212 GBP
New Zealand Dollars to British Pounds rate for 01/09/2019

August

Saturday 31 August 2019
0.5184 GBP
0.5195 GBP
0.5186 GBP
New Zealand Dollars to British Pounds rate for 31/08/2019
Friday 30 August 2019
0.5184 GBP
0.5195 GBP
0.5186 GBP
New Zealand Dollars to British Pounds rate for 30/08/2019
Thursday 29 August 2019
0.5187 GBP
0.5185 GBP
0.5188 GBP
New Zealand Dollars to British Pounds rate for 29/08/2019
Wednesday 28 August 2019
0.5183 GBP
0.5188 GBP
0.5185 GBP
New Zealand Dollars to British Pounds rate for 28/08/2019
Tuesday 27 August 2019
0.5226 GBP
0.5183 GBP
0.5201 GBP
New Zealand Dollars to British Pounds rate for 27/08/2019
Monday 26 August 2019
0.5189 GBP
0.5226 GBP
0.5214 GBP
New Zealand Dollars to British Pounds rate for 26/08/2019
Sunday 25 August 2019
0.5213 GBP
0.5190 GBP
0.5200 GBP
New Zealand Dollars to British Pounds rate for 25/08/2019
Saturday 24 August 2019
0.5216 GBP
0.5218 GBP
0.5219 GBP
New Zealand Dollars to British Pounds rate for 24/08/2019
Friday 23 August 2019
0.5216 GBP
0.5218 GBP
0.5219 GBP
New Zealand Dollars to British Pounds rate for 23/08/2019
Thursday 22 August 2019
0.5279 GBP
0.5216 GBP
0.5238 GBP
New Zealand Dollars to British Pounds rate for 22/08/2019
Wednesday 21 August 2019
0.5270 GBP
0.5280 GBP
0.5280 GBP
New Zealand Dollars to British Pounds rate for 21/08/2019
Tuesday 20 August 2019
0.5282 GBP
0.5273 GBP
0.5292 GBP
New Zealand Dollars to British Pounds rate for 20/08/2019
Monday 19 August 2019
0.5287 GBP
0.5281 GBP
0.5290 GBP
New Zealand Dollars to British Pounds rate for 19/08/2019
Sunday 18 August 2019
0.5293 GBP
0.5286 GBP
0.5339 GBP
New Zealand Dollars to British Pounds rate for 18/08/2019
Saturday 17 August 2019
0.5323 GBP
0.5293 GBP
0.5308 GBP
New Zealand Dollars to British Pounds rate for 17/08/2019
Friday 16 August 2019
0.5323 GBP
0.5293 GBP
0.5308 GBP
New Zealand Dollars to British Pounds rate for 16/08/2019
Thursday 15 August 2019
0.5340 GBP
0.5323 GBP
0.5324 GBP
New Zealand Dollars to British Pounds rate for 15/08/2019
Wednesday 14 August 2019
0.5357 GBP
0.5340 GBP
0.5342 GBP
New Zealand Dollars to British Pounds rate for 14/08/2019
Tuesday 13 August 2019
0.5340 GBP
0.5358 GBP
0.5337 GBP
New Zealand Dollars to British Pounds rate for 13/08/2019
Monday 12 August 2019
0.5377 GBP
0.5339 GBP
0.5358 GBP
New Zealand Dollars to British Pounds rate for 12/08/2019
Sunday 11 August 2019
0.5383 GBP
0.5376 GBP
0.5372 GBP
New Zealand Dollars to British Pounds rate for 11/08/2019
Saturday 10 August 2019
0.5341 GBP
0.5377 GBP
0.5359 GBP
New Zealand Dollars to British Pounds rate for 10/08/2019
Friday 9 August 2019
0.5341 GBP
0.5377 GBP
0.5359 GBP
New Zealand Dollars to British Pounds rate for 09/08/2019
Thursday 8 August 2019
0.5314 GBP
0.5341 GBP
0.5326 GBP
New Zealand Dollars to British Pounds rate for 08/08/2019
Wednesday 7 August 2019
0.5367 GBP
0.5313 GBP
0.5316 GBP
New Zealand Dollars to British Pounds rate for 07/08/2019
Tuesday 6 August 2019
0.5396 GBP
0.5369 GBP
0.5383 GBP
New Zealand Dollars to British Pounds rate for 06/08/2019
Monday 5 August 2019
0.5368 GBP
0.5395 GBP
0.5378 GBP
New Zealand Dollars to British Pounds rate for 05/08/2019
Sunday 4 August 2019
0.5380 GBP
0.5368 GBP
0.5391 GBP
New Zealand Dollars to British Pounds rate for 04/08/2019
Saturday 3 August 2019
0.5406 GBP
0.5380 GBP
0.5393 GBP
New Zealand Dollars to British Pounds rate for 03/08/2019
Friday 2 August 2019
0.5406 GBP
0.5380 GBP
0.5393 GBP
New Zealand Dollars to British Pounds rate for 02/08/2019
Thursday 1 August 2019
0.5392 GBP
0.5406 GBP
0.5411 GBP
New Zealand Dollars to British Pounds rate for 01/08/2019

July

Wednesday 31 July 2019
0.5443 GBP
0.5392 GBP
0.5418 GBP
New Zealand Dollars to British Pounds rate for 31/07/2019
Tuesday 30 July 2019
0.5427 GBP
0.5443 GBP
0.5448 GBP
New Zealand Dollars to British Pounds rate for 30/07/2019
Monday 29 July 2019
0.5364 GBP
0.5429 GBP
0.5395 GBP
New Zealand Dollars to British Pounds rate for 29/07/2019
Sunday 28 July 2019
0.5362 GBP
0.5364 GBP
0.5370 GBP
New Zealand Dollars to British Pounds rate for 28/07/2019
Saturday 27 July 2019
0.5350 GBP
0.5362 GBP
0.5354 GBP
New Zealand Dollars to British Pounds rate for 27/07/2019
Friday 26 July 2019
0.5350 GBP
0.5362 GBP
0.5354 GBP
New Zealand Dollars to British Pounds rate for 26/07/2019
Thursday 25 July 2019
0.5367 GBP
0.5349 GBP
0.5360 GBP
New Zealand Dollars to British Pounds rate for 25/07/2019
Wednesday 24 July 2019
0.5386 GBP
0.5368 GBP
0.5375 GBP
New Zealand Dollars to British Pounds rate for 24/07/2019
Tuesday 23 July 2019
0.5405 GBP
0.5389 GBP
0.5402 GBP
New Zealand Dollars to British Pounds rate for 23/07/2019
Monday 22 July 2019
0.5404 GBP
0.5403 GBP
0.5424 GBP
New Zealand Dollars to British Pounds rate for 22/07/2019
Sunday 21 July 2019
0.5412 GBP
0.5404 GBP
0.5418 GBP
New Zealand Dollars to British Pounds rate for 21/07/2019
Saturday 20 July 2019
0.5404 GBP
0.5413 GBP
0.5411 GBP
New Zealand Dollars to British Pounds rate for 20/07/2019
Friday 19 July 2019
0.5404 GBP
0.5413 GBP
0.5411 GBP
New Zealand Dollars to British Pounds rate for 19/07/2019
Thursday 18 July 2019
0.5415 GBP
0.5404 GBP
0.5410 GBP
New Zealand Dollars to British Pounds rate for 18/07/2019
Wednesday 17 July 2019
0.5401 GBP
0.5418 GBP
0.5415 GBP
New Zealand Dollars to British Pounds rate for 17/07/2019
Tuesday 16 July 2019
0.5373 GBP
0.5402 GBP
0.5393 GBP
New Zealand Dollars to British Pounds rate for 16/07/2019

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

New Zealand Dollar Could Yield Further Ground to the Pound, NZ and UK …

The Pound is being tipped to extend a recent recovery against the New Zealand Dollar...

New Zealand Dollar's Rally Hampered by Stalled S&P 500 and Strict …

The New Zealand Dollar's multi-week advance against the Pound, U.S. Dollar and Euro has stalled...

Pound-New Zealand Dollar Forecast: Technicals Suggest a Rebound from O…

The Pound-to-New Zealand Dollar exchange rate remains caught in a multi-week downtrend and is quoted...

New Zealand Dollar Dominates Major Rivals as Risk Assets Win Come What…

The New Zealand Dollar was outperforming all major rivals Thursday as risks assets rose on...

Pound-New Zealand Dollar Rate Risks Fresh Breakdown to New 2020 Lows

The Pound-to-New Zealand Dollar exchange rate was testing a cluster of major support levels on...

News and Publications from the Reserve Bank of New Zealand

Reserve Bank releases Credit Conditions Survey for June 2020

The Reserve Bank is today releasing the results of its Credit Conditions Survey for June 2020.

Leadership appointments in Reserve Bank's Money Group

Two appointments to senior leadership roles in the Reserve Bank's Money Group show the Bank's commitment to developing and preparing for the future of physical and electronic payments, Assistant Governor...

Monetary Policy dates for 2021

The Reserve Bank today announced the remaining 2021 dates for releasing its quarterly Monetary Policy Statements (MPS) and the recently renamed Monetary Policy Review (MPR) decisions. This covers the period...

Reserve Bank embraces kaitiaki role in outlining its priorities

Reserve Bank of New Zealand – Te Pūtea Matua’s Statement of Intent (SOI) for 2020-2023, released today, highlights the Bank’s focus and commitment as the kaitiaki (guardians) of New Zealand’s...

Reserve Bank welcomes new funding agreement

The Minister of Finance has agreed with the Reserve Bank Governor a new five-year funding agreement which will ensure Te Pūtea Matua (the Reserve Bank of New Zealand) has adequate...