MENU

Converting New Zealand Dollars into British Pounds over the past 365 days were done using the below spot market rates.

Year-to-Date Performance for the New Zealand Dollar to British Pound Exchange Rate

Best Exchange Rate: 0.574 on 21/07/2017

Worst Exchange Rate: 0.505 on 30/11/2017

Mid Exchange Rate: 0.526 on 08/03/2018


Today's Live Rate: 1 NZD = 0.5201 GBP

Best Retail Rate: 1 NZD = 0.5165 GBP

Indicative Bank Rate: 1 NZD = 0.4997 GBP

Get it >>

 

Historical Graph For Converting New Zealand Dollars into British Pounds

Loading

Table of 1 New Zealand Dollar to British Pound Exchange Rate for Past 365 Days

Date Open Close Mid Link
Saturday 26 May 2018
1 NZD =
0.5199 GBP
0.5199 GBP
0.5199 GBP
New Zealand Dollars to British Pounds rate for 26/05/2018
Friday 25 May 2018
1 NZD =
0.5179 GBP
0.5199 GBP
0.5193 GBP
New Zealand Dollars to British Pounds rate for 25/05/2018
Thursday 24 May 2018
1 NZD =
0.5180 GBP
0.5179 GBP
0.5173 GBP
New Zealand Dollars to British Pounds rate for 24/05/2018
Wednesday 23 May 2018
1 NZD =
0.5166 GBP
0.5183 GBP
0.5167 GBP
New Zealand Dollars to British Pounds rate for 23/05/2018
Tuesday 22 May 2018
1 NZD =
0.5177 GBP
0.5165 GBP
0.5172 GBP
New Zealand Dollars to British Pounds rate for 22/05/2018
Monday 21 May 2018
1 NZD =
0.5132 GBP
0.5176 GBP
0.5153 GBP
New Zealand Dollars to British Pounds rate for 21/05/2018
Sunday 20 May 2018
1 NZD =
0.5135 GBP
0.5131 GBP
0.5136 GBP
New Zealand Dollars to British Pounds rate for 20/05/2018
Saturday 19 May 2018
1 NZD =
0.5135 GBP
0.5135 GBP
0.5135 GBP
New Zealand Dollars to British Pounds rate for 19/05/2018
Friday 18 May 2018
1 NZD =
0.5095 GBP
0.5135 GBP
0.5117 GBP
New Zealand Dollars to British Pounds rate for 18/05/2018
Thursday 17 May 2018
1 NZD =
0.5096 GBP
0.5097 GBP
0.5100 GBP
New Zealand Dollars to British Pounds rate for 17/05/2018
Wednesday 16 May 2018
1 NZD =
0.5085 GBP
0.5097 GBP
0.5102 GBP
New Zealand Dollars to British Pounds rate for 16/05/2018
Tuesday 15 May 2018
1 NZD =
0.5102 GBP
0.5085 GBP
0.5097 GBP
New Zealand Dollars to British Pounds rate for 15/05/2018
Monday 14 May 2018
1 NZD =
0.5143 GBP
0.5101 GBP
0.5121 GBP
New Zealand Dollars to British Pounds rate for 14/05/2018
Sunday 13 May 2018
1 NZD =
0.5143 GBP
0.5142 GBP
0.5146 GBP
New Zealand Dollars to British Pounds rate for 13/05/2018
Saturday 12 May 2018
1 NZD =
0.5146 GBP
0.5146 GBP
0.5146 GBP
New Zealand Dollars to British Pounds rate for 12/05/2018
Friday 11 May 2018
1 NZD =
0.5151 GBP
0.5146 GBP
0.5146 GBP
New Zealand Dollars to British Pounds rate for 11/05/2018
Thursday 10 May 2018
1 NZD =
0.5118 GBP
0.5150 GBP
0.5126 GBP
New Zealand Dollars to British Pounds rate for 10/05/2018
Wednesday 9 May 2018
1 NZD =
0.5142 GBP
0.5119 GBP
0.5140 GBP
New Zealand Dollars to British Pounds rate for 09/05/2018
Tuesday 8 May 2018
1 NZD =
0.5176 GBP
0.5144 GBP
0.5163 GBP
New Zealand Dollars to British Pounds rate for 08/05/2018
Monday 7 May 2018
1 NZD =
0.5188 GBP
0.5177 GBP
0.5183 GBP
New Zealand Dollars to British Pounds rate for 07/05/2018
Sunday 6 May 2018
1 NZD =
0.5193 GBP
0.5188 GBP
0.5193 GBP
New Zealand Dollars to British Pounds rate for 06/05/2018
Saturday 5 May 2018
1 NZD =
0.5188 GBP
0.5190 GBP
0.5181 GBP
New Zealand Dollars to British Pounds rate for 05/05/2018
Friday 4 May 2018
1 NZD =
0.5188 GBP
0.5190 GBP
0.5181 GBP
New Zealand Dollars to British Pounds rate for 04/05/2018
Thursday 3 May 2018
1 NZD =
0.5155 GBP
0.5188 GBP
0.5173 GBP
New Zealand Dollars to British Pounds rate for 03/05/2018
Wednesday 2 May 2018
1 NZD =
0.5145 GBP
0.5154 GBP
0.5151 GBP
New Zealand Dollars to British Pounds rate for 02/05/2018
Tuesday 1 May 2018
1 NZD =
0.5111 GBP
0.5145 GBP
0.5131 GBP
New Zealand Dollars to British Pounds rate for 01/05/2018
Monday 30 April 2018
1 NZD =
0.5143 GBP
0.5111 GBP
0.5128 GBP
New Zealand Dollars to British Pounds rate for 30/04/2018
Sunday 29 April 2018
1 NZD =
0.5139 GBP
0.5145 GBP
0.5145 GBP
New Zealand Dollars to British Pounds rate for 29/04/2018
Saturday 28 April 2018
1 NZD =
0.5076 GBP
0.5139 GBP
0.5107 GBP
New Zealand Dollars to British Pounds rate for 28/04/2018
Friday 27 April 2018
1 NZD =
0.5076 GBP
0.5139 GBP
0.5107 GBP
New Zealand Dollars to British Pounds rate for 27/04/2018
Thursday 26 April 2018
1 NZD =
0.5077 GBP
0.5077 GBP
0.5073 GBP
New Zealand Dollars to British Pounds rate for 26/04/2018
Wednesday 25 April 2018
1 NZD =
0.5086 GBP
0.5079 GBP
0.5076 GBP
New Zealand Dollars to British Pounds rate for 25/04/2018
Tuesday 24 April 2018
1 NZD =
0.5131 GBP
0.5087 GBP
0.5109 GBP
New Zealand Dollars to British Pounds rate for 24/04/2018
Monday 23 April 2018
1 NZD =
0.5145 GBP
0.5131 GBP
0.5137 GBP
New Zealand Dollars to British Pounds rate for 23/04/2018
Sunday 22 April 2018
1 NZD =
0.5147 GBP
0.5145 GBP
0.5155 GBP
New Zealand Dollars to British Pounds rate for 22/04/2018
Saturday 21 April 2018
1 NZD =
0.5154 GBP
0.5147 GBP
0.5144 GBP
New Zealand Dollars to British Pounds rate for 21/04/2018
Friday 20 April 2018
1 NZD =
0.5154 GBP
0.5147 GBP
0.5144 GBP
New Zealand Dollars to British Pounds rate for 20/04/2018
Thursday 19 April 2018
1 NZD =
0.5157 GBP
0.5155 GBP
0.5146 GBP
New Zealand Dollars to British Pounds rate for 19/04/2018
Wednesday 18 April 2018
1 NZD =
0.5135 GBP
0.5157 GBP
0.5143 GBP
New Zealand Dollars to British Pounds rate for 18/04/2018
Tuesday 17 April 2018
1 NZD =
0.5137 GBP
0.5136 GBP
0.5128 GBP
New Zealand Dollars to British Pounds rate for 17/04/2018
Monday 16 April 2018
1 NZD =
0.5159 GBP
0.5138 GBP
0.5147 GBP
New Zealand Dollars to British Pounds rate for 16/04/2018
Sunday 15 April 2018
1 NZD =
0.5170 GBP
0.5160 GBP
0.5169 GBP
New Zealand Dollars to British Pounds rate for 15/04/2018
Saturday 14 April 2018
1 NZD =
0.5183 GBP
0.5170 GBP
0.5174 GBP
New Zealand Dollars to British Pounds rate for 14/04/2018
Friday 13 April 2018
1 NZD =
0.5183 GBP
0.5170 GBP
0.5174 GBP
New Zealand Dollars to British Pounds rate for 13/04/2018
Thursday 12 April 2018
1 NZD =
0.5194 GBP
0.5183 GBP
0.5197 GBP
New Zealand Dollars to British Pounds rate for 12/04/2018
Wednesday 11 April 2018
1 NZD =
0.5199 GBP
0.5194 GBP
0.5189 GBP
New Zealand Dollars to British Pounds rate for 11/04/2018
Tuesday 10 April 2018
1 NZD =
0.5171 GBP
0.5197 GBP
0.5188 GBP
New Zealand Dollars to British Pounds rate for 10/04/2018
Monday 9 April 2018
1 NZD =
0.5164 GBP
0.5171 GBP
0.5169 GBP
New Zealand Dollars to British Pounds rate for 09/04/2018
Sunday 8 April 2018
1 NZD =
0.5159 GBP
0.5163 GBP
0.5166 GBP
New Zealand Dollars to British Pounds rate for 08/04/2018
Saturday 7 April 2018
1 NZD =
0.5159 GBP
0.5159 GBP
0.5159 GBP
New Zealand Dollars to British Pounds rate for 07/04/2018
Friday 6 April 2018
1 NZD =
0.5185 GBP
0.5159 GBP
0.5172 GBP
New Zealand Dollars to British Pounds rate for 06/04/2018
Thursday 5 April 2018
1 NZD =
0.5196 GBP
0.5185 GBP
0.5194 GBP
New Zealand Dollars to British Pounds rate for 05/04/2018
Wednesday 4 April 2018
1 NZD =
0.5163 GBP
0.5196 GBP
0.5177 GBP
New Zealand Dollars to British Pounds rate for 04/04/2018
Tuesday 3 April 2018
1 NZD =
0.5128 GBP
0.5163 GBP
0.5148 GBP
New Zealand Dollars to British Pounds rate for 03/04/2018
Monday 2 April 2018
1 NZD =
0.5154 GBP
0.5130 GBP
0.5142 GBP
New Zealand Dollars to British Pounds rate for 02/04/2018
Sunday 1 April 2018
1 NZD =
0.5167 GBP
0.5154 GBP
0.5163 GBP
New Zealand Dollars to British Pounds rate for 01/04/2018
Saturday 31 March 2018
1 NZD =
0.5167 GBP
0.5167 GBP
0.5167 GBP
New Zealand Dollars to British Pounds rate for 31/03/2018
Friday 30 March 2018
1 NZD =
0.5154 GBP
0.5167 GBP
0.5163 GBP
New Zealand Dollars to British Pounds rate for 30/03/2018
Thursday 29 March 2018
1 NZD =
0.5122 GBP
0.5156 GBP
0.5137 GBP
New Zealand Dollars to British Pounds rate for 29/03/2018
Wednesday 28 March 2018
1 NZD =
0.5129 GBP
0.5122 GBP
0.5129 GBP
New Zealand Dollars to British Pounds rate for 28/03/2018
Tuesday 27 March 2018
1 NZD =
0.5129 GBP
0.5129 GBP
0.5140 GBP
New Zealand Dollars to British Pounds rate for 27/03/2018
Monday 26 March 2018
1 NZD =
0.5119 GBP
0.5130 GBP
0.5133 GBP
New Zealand Dollars to British Pounds rate for 26/03/2018
Sunday 25 March 2018
1 NZD =
0.5117 GBP
0.5118 GBP
0.5122 GBP
New Zealand Dollars to British Pounds rate for 25/03/2018
Saturday 24 March 2018
1 NZD =
0.5117 GBP
0.5117 GBP
0.5117 GBP
New Zealand Dollars to British Pounds rate for 24/03/2018
Friday 23 March 2018
1 NZD =
0.5114 GBP
0.5117 GBP
0.5127 GBP
New Zealand Dollars to British Pounds rate for 23/03/2018
Thursday 22 March 2018
1 NZD =
0.5112 GBP
0.5114 GBP
0.5114 GBP
New Zealand Dollars to British Pounds rate for 22/03/2018
Wednesday 21 March 2018
1 NZD =
0.5127 GBP
0.5112 GBP
0.5112 GBP
New Zealand Dollars to British Pounds rate for 21/03/2018
Tuesday 20 March 2018
1 NZD =
0.5164 GBP
0.5126 GBP
0.5145 GBP
New Zealand Dollars to British Pounds rate for 20/03/2018
Monday 19 March 2018
1 NZD =
0.5184 GBP
0.5166 GBP
0.5153 GBP
New Zealand Dollars to British Pounds rate for 19/03/2018
Sunday 18 March 2018
1 NZD =
0.5182 GBP
0.5184 GBP
0.5181 GBP
New Zealand Dollars to British Pounds rate for 18/03/2018
Saturday 17 March 2018
1 NZD =
0.5217 GBP
0.5178 GBP
0.5195 GBP
New Zealand Dollars to British Pounds rate for 17/03/2018
Friday 16 March 2018
1 NZD =
0.5217 GBP
0.5178 GBP
0.5195 GBP
New Zealand Dollars to British Pounds rate for 16/03/2018
Thursday 15 March 2018
1 NZD =
0.5235 GBP
0.5217 GBP
0.5233 GBP
New Zealand Dollars to British Pounds rate for 15/03/2018
Wednesday 14 March 2018
1 NZD =
0.5247 GBP
0.5236 GBP
0.5247 GBP
New Zealand Dollars to British Pounds rate for 14/03/2018
Tuesday 13 March 2018
1 NZD =
0.5250 GBP
0.5248 GBP
0.5262 GBP
New Zealand Dollars to British Pounds rate for 13/03/2018
Monday 12 March 2018
1 NZD =
0.5275 GBP
0.5250 GBP
0.5265 GBP
New Zealand Dollars to British Pounds rate for 12/03/2018
Sunday 11 March 2018
1 NZD =
0.5264 GBP
0.5276 GBP
0.5270 GBP
New Zealand Dollars to British Pounds rate for 11/03/2018
Saturday 10 March 2018
1 NZD =
0.5260 GBP
0.5259 GBP
0.5264 GBP
New Zealand Dollars to British Pounds rate for 10/03/2018
Friday 9 March 2018
1 NZD =
0.5260 GBP
0.5259 GBP
0.5264 GBP
New Zealand Dollars to British Pounds rate for 09/03/2018
Thursday 8 March 2018
1 NZD =
0.5242 GBP
0.5260 GBP
0.5248 GBP
New Zealand Dollars to British Pounds rate for 08/03/2018
Wednesday 7 March 2018
1 NZD =
0.5241 GBP
0.5241 GBP
0.5243 GBP
New Zealand Dollars to British Pounds rate for 07/03/2018
Tuesday 6 March 2018
1 NZD =
0.5217 GBP
0.5240 GBP
0.5239 GBP
New Zealand Dollars to British Pounds rate for 06/03/2018
Monday 5 March 2018
1 NZD =
0.5243 GBP
0.5217 GBP
0.5231 GBP
New Zealand Dollars to British Pounds rate for 05/03/2018
Sunday 4 March 2018
1 NZD =
0.5244 GBP
0.5242 GBP
0.5249 GBP
New Zealand Dollars to British Pounds rate for 04/03/2018
Saturday 3 March 2018
1 NZD =
0.5244 GBP
0.5244 GBP
0.5244 GBP
New Zealand Dollars to British Pounds rate for 03/03/2018
Friday 2 March 2018
1 NZD =
0.5273 GBP
0.5244 GBP
0.5262 GBP
New Zealand Dollars to British Pounds rate for 02/03/2018
Thursday 1 March 2018
1 NZD =
0.5240 GBP
0.5272 GBP
0.5254 GBP
New Zealand Dollars to British Pounds rate for 01/03/2018
Wednesday 28 February 2018
1 NZD =
0.5207 GBP
0.5240 GBP
0.5218 GBP
New Zealand Dollars to British Pounds rate for 28/02/2018
Tuesday 27 February 2018
1 NZD =
0.5221 GBP
0.5204 GBP
0.5217 GBP
New Zealand Dollars to British Pounds rate for 27/02/2018
Monday 26 February 2018
1 NZD =
0.5214 GBP
0.5222 GBP
0.5227 GBP
New Zealand Dollars to British Pounds rate for 26/02/2018
Sunday 25 February 2018
1 NZD =
0.5218 GBP
0.5212 GBP
0.5218 GBP
New Zealand Dollars to British Pounds rate for 25/02/2018
Saturday 24 February 2018
1 NZD =
0.5222 GBP
0.5222 GBP
0.5222 GBP
New Zealand Dollars to British Pounds rate for 24/02/2018
Friday 23 February 2018
1 NZD =
0.5249 GBP
0.5222 GBP
0.5229 GBP
New Zealand Dollars to British Pounds rate for 23/02/2018
Thursday 22 February 2018
1 NZD =
0.5260 GBP
0.5249 GBP
0.5270 GBP
New Zealand Dollars to British Pounds rate for 22/02/2018
Wednesday 21 February 2018
1 NZD =
0.5245 GBP
0.5262 GBP
0.5262 GBP
New Zealand Dollars to British Pounds rate for 21/02/2018
Tuesday 20 February 2018
1 NZD =
0.5263 GBP
0.5244 GBP
0.5261 GBP
New Zealand Dollars to British Pounds rate for 20/02/2018
Monday 19 February 2018
1 NZD =
0.5267 GBP
0.5262 GBP
0.5268 GBP
New Zealand Dollars to British Pounds rate for 19/02/2018
Sunday 18 February 2018
1 NZD =
0.5269 GBP
0.5265 GBP
0.5265 GBP
New Zealand Dollars to British Pounds rate for 18/02/2018
Saturday 17 February 2018
1 NZD =
0.5269 GBP
0.5269 GBP
0.5269 GBP
New Zealand Dollars to British Pounds rate for 17/02/2018
Friday 16 February 2018
1 NZD =
0.5246 GBP
0.5269 GBP
0.5260 GBP
New Zealand Dollars to British Pounds rate for 16/02/2018
Thursday 15 February 2018
1 NZD =
0.5261 GBP
0.5246 GBP
0.5260 GBP
New Zealand Dollars to British Pounds rate for 15/02/2018
Wednesday 14 February 2018
1 NZD =
0.5245 GBP
0.5262 GBP
0.5259 GBP
New Zealand Dollars to British Pounds rate for 14/02/2018
Tuesday 13 February 2018
1 NZD =
0.5244 GBP
0.5245 GBP
0.5254 GBP
New Zealand Dollars to British Pounds rate for 13/02/2018
Monday 12 February 2018
1 NZD =
0.5242 GBP
0.5246 GBP
0.5239 GBP
New Zealand Dollars to British Pounds rate for 12/02/2018
Sunday 11 February 2018
1 NZD =
0.5245 GBP
0.5242 GBP
0.5248 GBP
New Zealand Dollars to British Pounds rate for 11/02/2018
Saturday 10 February 2018
1 NZD =
0.5245 GBP
0.5245 GBP
0.5245 GBP
New Zealand Dollars to British Pounds rate for 10/02/2018
Friday 9 February 2018
1 NZD =
0.5186 GBP
0.5245 GBP
0.5212 GBP
New Zealand Dollars to British Pounds rate for 09/02/2018
Thursday 8 February 2018
1 NZD =
0.5210 GBP
0.5186 GBP
0.5176 GBP
New Zealand Dollars to British Pounds rate for 08/02/2018
Wednesday 7 February 2018
1 NZD =
0.5252 GBP
0.5208 GBP
0.5234 GBP
New Zealand Dollars to British Pounds rate for 07/02/2018
Tuesday 6 February 2018
1 NZD =
0.5212 GBP
0.5253 GBP
0.5237 GBP
New Zealand Dollars to British Pounds rate for 06/02/2018
Monday 5 February 2018
1 NZD =
0.5161 GBP
0.5211 GBP
0.5190 GBP
New Zealand Dollars to British Pounds rate for 05/02/2018
Sunday 4 February 2018
1 NZD =
0.5173 GBP
0.5161 GBP
0.5166 GBP
New Zealand Dollars to British Pounds rate for 04/02/2018
Saturday 3 February 2018
1 NZD =
0.5173 GBP
0.5173 GBP
0.5173 GBP
New Zealand Dollars to British Pounds rate for 03/02/2018
Friday 2 February 2018
1 NZD =
0.5188 GBP
0.5173 GBP
0.5175 GBP
New Zealand Dollars to British Pounds rate for 02/02/2018
Thursday 1 February 2018
1 NZD =
0.5193 GBP
0.5186 GBP
0.5176 GBP
New Zealand Dollars to British Pounds rate for 01/02/2018
Wednesday 31 January 2018
1 NZD =
0.5186 GBP
0.5195 GBP
0.5212 GBP
New Zealand Dollars to British Pounds rate for 31/01/2018
Tuesday 30 January 2018
1 NZD =
0.5205 GBP
0.5186 GBP
0.5201 GBP
New Zealand Dollars to British Pounds rate for 30/01/2018
Monday 29 January 2018
1 NZD =
0.5204 GBP
0.5205 GBP
0.5202 GBP
New Zealand Dollars to British Pounds rate for 29/01/2018
Sunday 28 January 2018
1 NZD =
0.5203 GBP
0.5204 GBP
0.5200 GBP
New Zealand Dollars to British Pounds rate for 28/01/2018
Saturday 27 January 2018
1 NZD =
0.5168 GBP
0.5203 GBP
0.5178 GBP
New Zealand Dollars to British Pounds rate for 27/01/2018
Friday 26 January 2018
1 NZD =
0.5168 GBP
0.5203 GBP
0.5178 GBP
New Zealand Dollars to British Pounds rate for 26/01/2018
Thursday 25 January 2018
1 NZD =
0.5162 GBP
0.5167 GBP
0.5170 GBP
New Zealand Dollars to British Pounds rate for 25/01/2018
Wednesday 24 January 2018
1 NZD =
0.5254 GBP
0.5160 GBP
0.5203 GBP
New Zealand Dollars to British Pounds rate for 24/01/2018
Tuesday 23 January 2018
1 NZD =
0.5234 GBP
0.5254 GBP
0.5248 GBP
New Zealand Dollars to British Pounds rate for 23/01/2018
Monday 22 January 2018
1 NZD =
0.5247 GBP
0.5235 GBP
0.5246 GBP
New Zealand Dollars to British Pounds rate for 22/01/2018
Sunday 21 January 2018
1 NZD =
0.5248 GBP
0.5247 GBP
0.5246 GBP
New Zealand Dollars to British Pounds rate for 21/01/2018
Saturday 20 January 2018
1 NZD =
0.5251 GBP
0.5259 GBP
0.5251 GBP
New Zealand Dollars to British Pounds rate for 20/01/2018
Friday 19 January 2018
1 NZD =
0.5251 GBP
0.5259 GBP
0.5251 GBP
New Zealand Dollars to British Pounds rate for 19/01/2018
Thursday 18 January 2018
1 NZD =
0.5261 GBP
0.5253 GBP
0.5261 GBP
New Zealand Dollars to British Pounds rate for 18/01/2018
Wednesday 17 January 2018
1 NZD =
0.5267 GBP
0.5259 GBP
0.5267 GBP
New Zealand Dollars to British Pounds rate for 17/01/2018
Tuesday 16 January 2018
1 NZD =
0.5290 GBP
0.5268 GBP
0.5281 GBP
New Zealand Dollars to British Pounds rate for 16/01/2018
Monday 15 January 2018
1 NZD =
0.5279 GBP
0.5289 GBP
0.5292 GBP
New Zealand Dollars to British Pounds rate for 15/01/2018
Sunday 14 January 2018
1 NZD =
0.5287 GBP
0.5279 GBP
0.5277 GBP
New Zealand Dollars to British Pounds rate for 14/01/2018
Saturday 13 January 2018
1 NZD =
0.5287 GBP
0.5287 GBP
0.5287 GBP
New Zealand Dollars to British Pounds rate for 13/01/2018
Friday 12 January 2018
1 NZD =
0.5363 GBP
0.5290 GBP
0.5321 GBP
New Zealand Dollars to British Pounds rate for 12/01/2018
Thursday 11 January 2018
1 NZD =
0.5335 GBP
0.5364 GBP
0.5347 GBP
New Zealand Dollars to British Pounds rate for 11/01/2018
Wednesday 10 January 2018
1 NZD =
0.5281 GBP
0.5333 GBP
0.5311 GBP
New Zealand Dollars to British Pounds rate for 10/01/2018
Tuesday 9 January 2018
1 NZD =
0.5287 GBP
0.5280 GBP
0.5299 GBP
New Zealand Dollars to British Pounds rate for 09/01/2018
Monday 8 January 2018
1 NZD =
0.5284 GBP
0.5288 GBP
0.5293 GBP
New Zealand Dollars to British Pounds rate for 08/01/2018
Sunday 7 January 2018
1 NZD =
0.5285 GBP
0.5283 GBP
0.5288 GBP
New Zealand Dollars to British Pounds rate for 07/01/2018
Saturday 6 January 2018
1 NZD =
0.5281 GBP
0.5289 GBP
0.5292 GBP
New Zealand Dollars to British Pounds rate for 06/01/2018
Friday 5 January 2018
1 NZD =
0.5281 GBP
0.5289 GBP
0.5292 GBP
New Zealand Dollars to British Pounds rate for 05/01/2018
Thursday 4 January 2018
1 NZD =
0.5246 GBP
0.5281 GBP
0.5262 GBP
New Zealand Dollars to British Pounds rate for 04/01/2018
Wednesday 3 January 2018
1 NZD =
0.5223 GBP
0.5246 GBP
0.5233 GBP
New Zealand Dollars to British Pounds rate for 03/01/2018
Tuesday 2 January 2018
1 NZD =
0.5248 GBP
0.5223 GBP
0.5248 GBP
New Zealand Dollars to British Pounds rate for 02/01/2018
Monday 1 January 2018
1 NZD =
0.5257 GBP
0.5247 GBP
0.5250 GBP
New Zealand Dollars to British Pounds rate for 01/01/2018
Sunday 31 December 2017
1 NZD =
0.5257 GBP
0.5267 GBP
0.5262 GBP
New Zealand Dollars to British Pounds rate for 31/12/2017
Saturday 30 December 2017
1 NZD =
0.5257 GBP
0.5257 GBP
0.5257 GBP
New Zealand Dollars to British Pounds rate for 30/12/2017
Friday 29 December 2017
1 NZD =
0.5279 GBP
0.5250 GBP
0.5264 GBP
New Zealand Dollars to British Pounds rate for 29/12/2017
Thursday 28 December 2017
1 NZD =
0.5275 GBP
0.5280 GBP
0.5274 GBP
New Zealand Dollars to British Pounds rate for 28/12/2017
Wednesday 27 December 2017
1 NZD =
0.5258 GBP
0.5276 GBP
0.5269 GBP
New Zealand Dollars to British Pounds rate for 27/12/2017
Tuesday 26 December 2017
1 NZD =
0.5255 GBP
0.5260 GBP
0.5258 GBP
New Zealand Dollars to British Pounds rate for 26/12/2017
Monday 25 December 2017
1 NZD =
0.5245 GBP
0.5255 GBP
0.5256 GBP
New Zealand Dollars to British Pounds rate for 25/12/2017
Sunday 24 December 2017
1 NZD =
0.5258 GBP
0.5245 GBP
0.5258 GBP
New Zealand Dollars to British Pounds rate for 24/12/2017
Saturday 23 December 2017
1 NZD =
0.5258 GBP
0.5258 GBP
0.5258 GBP
New Zealand Dollars to British Pounds rate for 23/12/2017
Friday 22 December 2017
1 NZD =
0.5244 GBP
0.5258 GBP
0.5256 GBP
New Zealand Dollars to British Pounds rate for 22/12/2017
Thursday 21 December 2017
1 NZD =
0.5248 GBP
0.5243 GBP
0.5243 GBP
New Zealand Dollars to British Pounds rate for 21/12/2017
Wednesday 20 December 2017
1 NZD =
0.5207 GBP
0.5248 GBP
0.5221 GBP
New Zealand Dollars to British Pounds rate for 20/12/2017
Tuesday 19 December 2017
1 NZD =
0.5228 GBP
0.5208 GBP
0.5228 GBP
New Zealand Dollars to British Pounds rate for 19/12/2017
Monday 18 December 2017
1 NZD =
0.5255 GBP
0.5230 GBP
0.5245 GBP
New Zealand Dollars to British Pounds rate for 18/12/2017
Sunday 17 December 2017
1 NZD =
0.5250 GBP
0.5256 GBP
0.5257 GBP
New Zealand Dollars to British Pounds rate for 17/12/2017
Saturday 16 December 2017
1 NZD =
0.5204 GBP
0.5253 GBP
0.5236 GBP
New Zealand Dollars to British Pounds rate for 16/12/2017
Friday 15 December 2017
1 NZD =
0.5204 GBP
0.5253 GBP
0.5236 GBP
New Zealand Dollars to British Pounds rate for 15/12/2017
Thursday 14 December 2017
1 NZD =
0.5235 GBP
0.5204 GBP
0.5218 GBP
New Zealand Dollars to British Pounds rate for 14/12/2017
Wednesday 13 December 2017
1 NZD =
0.5210 GBP
0.5238 GBP
0.5224 GBP
New Zealand Dollars to British Pounds rate for 13/12/2017
Tuesday 12 December 2017
1 NZD =
0.5176 GBP
0.5210 GBP
0.5196 GBP
New Zealand Dollars to British Pounds rate for 12/12/2017
Monday 11 December 2017
1 NZD =
0.5110 GBP
0.5177 GBP
0.5148 GBP
New Zealand Dollars to British Pounds rate for 11/12/2017
Sunday 10 December 2017
1 NZD =
0.5110 GBP
0.5112 GBP
0.5113 GBP
New Zealand Dollars to British Pounds rate for 10/12/2017
Saturday 9 December 2017
1 NZD =
0.5110 GBP
0.5110 GBP
0.5110 GBP
New Zealand Dollars to British Pounds rate for 09/12/2017
Friday 8 December 2017
1 NZD =
0.5064 GBP
0.5114 GBP
0.5092 GBP
New Zealand Dollars to British Pounds rate for 08/12/2017
Thursday 7 December 2017
1 NZD =
0.5145 GBP
0.5064 GBP
0.5106 GBP
New Zealand Dollars to British Pounds rate for 07/12/2017
Wednesday 6 December 2017
1 NZD =
0.5125 GBP
0.5143 GBP
0.5146 GBP
New Zealand Dollars to British Pounds rate for 06/12/2017
Tuesday 5 December 2017
1 NZD =
0.5098 GBP
0.5126 GBP
0.5120 GBP
New Zealand Dollars to British Pounds rate for 05/12/2017
Monday 4 December 2017
1 NZD =
0.5081 GBP
0.5098 GBP
0.5092 GBP
New Zealand Dollars to British Pounds rate for 04/12/2017
Sunday 3 December 2017
1 NZD =
0.5114 GBP
0.5080 GBP
0.5097 GBP
New Zealand Dollars to British Pounds rate for 03/12/2017
Saturday 2 December 2017
1 NZD =
0.5050 GBP
0.5121 GBP
0.5086 GBP
New Zealand Dollars to British Pounds rate for 02/12/2017
Friday 1 December 2017
1 NZD =
0.5050 GBP
0.5121 GBP
0.5086 GBP
New Zealand Dollars to British Pounds rate for 01/12/2017
Thursday 30 November 2017
1 NZD =
0.5124 GBP
0.5050 GBP
0.5084 GBP
New Zealand Dollars to British Pounds rate for 30/11/2017
Wednesday 29 November 2017
1 NZD =
0.5164 GBP
0.5132 GBP
0.5149 GBP
New Zealand Dollars to British Pounds rate for 29/11/2017
Tuesday 28 November 2017
1 NZD =
0.5196 GBP
0.5164 GBP
0.5202 GBP
New Zealand Dollars to British Pounds rate for 28/11/2017
Monday 27 November 2017
1 NZD =
0.5159 GBP
0.5196 GBP
0.5173 GBP
New Zealand Dollars to British Pounds rate for 27/11/2017
Sunday 26 November 2017
1 NZD =
0.5160 GBP
0.5158 GBP
0.5167 GBP
New Zealand Dollars to British Pounds rate for 26/11/2017
Saturday 25 November 2017
1 NZD =
0.5160 GBP
0.5160 GBP
0.5160 GBP
New Zealand Dollars to British Pounds rate for 25/11/2017
Friday 24 November 2017
1 NZD =
0.5179 GBP
0.5164 GBP
0.5170 GBP
New Zealand Dollars to British Pounds rate for 24/11/2017
Thursday 23 November 2017
1 NZD =
0.5162 GBP
0.5179 GBP
0.5173 GBP
New Zealand Dollars to British Pounds rate for 23/11/2017
Wednesday 22 November 2017
1 NZD =
0.5171 GBP
0.5163 GBP
0.5162 GBP
New Zealand Dollars to British Pounds rate for 22/11/2017
Tuesday 21 November 2017
1 NZD =
0.5144 GBP
0.5169 GBP
0.5149 GBP
New Zealand Dollars to British Pounds rate for 21/11/2017
Monday 20 November 2017
1 NZD =
0.5153 GBP
0.5145 GBP
0.5159 GBP
New Zealand Dollars to British Pounds rate for 20/11/2017
Sunday 19 November 2017
1 NZD =
0.5162 GBP
0.5153 GBP
0.5156 GBP
New Zealand Dollars to British Pounds rate for 19/11/2017
Saturday 18 November 2017
1 NZD =
0.5194 GBP
0.5162 GBP
0.5160 GBP
New Zealand Dollars to British Pounds rate for 18/11/2017
Friday 17 November 2017
1 NZD =
0.5194 GBP
0.5162 GBP
0.5160 GBP
New Zealand Dollars to British Pounds rate for 17/11/2017
Thursday 16 November 2017
1 NZD =
0.5218 GBP
0.5194 GBP
0.5201 GBP
New Zealand Dollars to British Pounds rate for 16/11/2017
Wednesday 15 November 2017
1 NZD =
0.5229 GBP
0.5219 GBP
0.5233 GBP
New Zealand Dollars to British Pounds rate for 15/11/2017
Tuesday 14 November 2017
1 NZD =
0.5257 GBP
0.5229 GBP
0.5240 GBP
New Zealand Dollars to British Pounds rate for 14/11/2017
Monday 13 November 2017
1 NZD =
0.5280 GBP
0.5259 GBP
0.5277 GBP
New Zealand Dollars to British Pounds rate for 13/11/2017
Sunday 12 November 2017
1 NZD =
0.5260 GBP
0.5278 GBP
0.5267 GBP
New Zealand Dollars to British Pounds rate for 12/11/2017
Saturday 11 November 2017
1 NZD =
0.5284 GBP
0.5260 GBP
0.5269 GBP
New Zealand Dollars to British Pounds rate for 11/11/2017
Friday 10 November 2017
1 NZD =
0.5284 GBP
0.5260 GBP
0.5269 GBP
New Zealand Dollars to British Pounds rate for 10/11/2017
Thursday 9 November 2017
1 NZD =
0.5307 GBP
0.5284 GBP
0.5299 GBP
New Zealand Dollars to British Pounds rate for 09/11/2017
Wednesday 8 November 2017
1 NZD =
0.5248 GBP
0.5306 GBP
0.5278 GBP
New Zealand Dollars to British Pounds rate for 08/11/2017
Tuesday 7 November 2017
1 NZD =
0.5270 GBP
0.5248 GBP
0.5261 GBP
New Zealand Dollars to British Pounds rate for 07/11/2017
Monday 6 November 2017
1 NZD =
0.5282 GBP
0.5270 GBP
0.5270 GBP
New Zealand Dollars to British Pounds rate for 06/11/2017
Sunday 5 November 2017
1 NZD =
0.5285 GBP
0.5283 GBP
0.5287 GBP
New Zealand Dollars to British Pounds rate for 05/11/2017
Saturday 4 November 2017
1 NZD =
0.5285 GBP
0.5285 GBP
0.5285 GBP
New Zealand Dollars to British Pounds rate for 04/11/2017
Friday 3 November 2017
1 NZD =
0.5296 GBP
0.5284 GBP
0.5298 GBP
New Zealand Dollars to British Pounds rate for 03/11/2017
Thursday 2 November 2017
1 NZD =
0.5200 GBP
0.5297 GBP
0.5253 GBP
New Zealand Dollars to British Pounds rate for 02/11/2017
Wednesday 1 November 2017
1 NZD =
0.5194 GBP
0.5200 GBP
0.5196 GBP
New Zealand Dollars to British Pounds rate for 01/11/2017
Tuesday 31 October 2017
1 NZD =
0.5206 GBP
0.5196 GBP
0.5177 GBP
New Zealand Dollars to British Pounds rate for 31/10/2017
Monday 30 October 2017
1 NZD =
0.5225 GBP
0.5209 GBP
0.5207 GBP
New Zealand Dollars to British Pounds rate for 30/10/2017
Sunday 29 October 2017
1 NZD =
0.5240 GBP
0.5224 GBP
0.5236 GBP
New Zealand Dollars to British Pounds rate for 29/10/2017
Saturday 28 October 2017
1 NZD =
0.5211 GBP
0.5240 GBP
0.5224 GBP
New Zealand Dollars to British Pounds rate for 28/10/2017
Friday 27 October 2017
1 NZD =
0.5211 GBP
0.5240 GBP
0.5224 GBP
New Zealand Dollars to British Pounds rate for 27/10/2017
Thursday 26 October 2017
1 NZD =
0.5192 GBP
0.5208 GBP
0.5198 GBP
New Zealand Dollars to British Pounds rate for 26/10/2017
Wednesday 25 October 2017
1 NZD =
0.5260 GBP
0.5194 GBP
0.5220 GBP
New Zealand Dollars to British Pounds rate for 25/10/2017
Tuesday 24 October 2017
1 NZD =
0.5289 GBP
0.5259 GBP
0.5270 GBP
New Zealand Dollars to British Pounds rate for 24/10/2017
Monday 23 October 2017
1 NZD =
0.5262 GBP
0.5290 GBP
0.5280 GBP
New Zealand Dollars to British Pounds rate for 23/10/2017
Sunday 22 October 2017
1 NZD =
0.5279 GBP
0.5263 GBP
0.5271 GBP
New Zealand Dollars to British Pounds rate for 22/10/2017
Saturday 21 October 2017
1 NZD =
0.5279 GBP
0.5279 GBP
0.5279 GBP
New Zealand Dollars to British Pounds rate for 21/10/2017
Friday 20 October 2017
1 NZD =
0.5347 GBP
0.5283 GBP
0.5312 GBP
New Zealand Dollars to British Pounds rate for 20/10/2017
Thursday 19 October 2017
1 NZD =
0.5417 GBP
0.5347 GBP
0.5372 GBP
New Zealand Dollars to British Pounds rate for 19/10/2017
Wednesday 18 October 2017
1 NZD =
0.5440 GBP
0.5415 GBP
0.5424 GBP
New Zealand Dollars to British Pounds rate for 18/10/2017
Tuesday 17 October 2017
1 NZD =
0.5422 GBP
0.5440 GBP
0.5427 GBP
New Zealand Dollars to British Pounds rate for 17/10/2017
Monday 16 October 2017
1 NZD =
0.5402 GBP
0.5423 GBP
0.5419 GBP
New Zealand Dollars to British Pounds rate for 16/10/2017
Sunday 15 October 2017
1 NZD =
0.5408 GBP
0.5402 GBP
0.5399 GBP
New Zealand Dollars to British Pounds rate for 15/10/2017
Saturday 14 October 2017
1 NZD =
0.5408 GBP
0.5408 GBP
0.5408 GBP
New Zealand Dollars to British Pounds rate for 14/10/2017
Friday 13 October 2017
1 NZD =
0.5377 GBP
0.5401 GBP
0.5393 GBP
New Zealand Dollars to British Pounds rate for 13/10/2017
Thursday 12 October 2017
1 NZD =
0.5362 GBP
0.5376 GBP
0.5384 GBP
New Zealand Dollars to British Pounds rate for 12/10/2017
Wednesday 11 October 2017
1 NZD =
0.5356 GBP
0.5362 GBP
0.5361 GBP
New Zealand Dollars to British Pounds rate for 11/10/2017
Tuesday 10 October 2017
1 NZD =
0.5377 GBP
0.5356 GBP
0.5369 GBP
New Zealand Dollars to British Pounds rate for 10/10/2017
Monday 9 October 2017
1 NZD =
0.5405 GBP
0.5377 GBP
0.5392 GBP
New Zealand Dollars to British Pounds rate for 09/10/2017
Sunday 8 October 2017
1 NZD =
0.5428 GBP
0.5405 GBP
0.5407 GBP
New Zealand Dollars to British Pounds rate for 08/10/2017
Saturday 7 October 2017
1 NZD =
0.5428 GBP
0.5428 GBP
0.5428 GBP
New Zealand Dollars to British Pounds rate for 07/10/2017
Friday 6 October 2017
1 NZD =
0.5426 GBP
0.5435 GBP
0.5429 GBP
New Zealand Dollars to British Pounds rate for 06/10/2017
Thursday 5 October 2017
1 NZD =
0.5410 GBP
0.5425 GBP
0.5420 GBP
New Zealand Dollars to British Pounds rate for 05/10/2017
Wednesday 4 October 2017
1 NZD =
0.5409 GBP
0.5410 GBP
0.5411 GBP
New Zealand Dollars to British Pounds rate for 04/10/2017
Tuesday 3 October 2017
1 NZD =
0.5419 GBP
0.5409 GBP
0.5399 GBP
New Zealand Dollars to British Pounds rate for 03/10/2017
Monday 2 October 2017
1 NZD =
0.5390 GBP
0.5419 GBP
0.5403 GBP
New Zealand Dollars to British Pounds rate for 02/10/2017
Sunday 1 October 2017
1 NZD =
0.5397 GBP
0.5391 GBP
0.5388 GBP
New Zealand Dollars to British Pounds rate for 01/10/2017
Saturday 30 September 2017
1 NZD =
0.5378 GBP
0.5369 GBP
0.5390 GBP
New Zealand Dollars to British Pounds rate for 30/09/2017
Friday 29 September 2017
1 NZD =
0.5378 GBP
0.5369 GBP
0.5390 GBP
New Zealand Dollars to British Pounds rate for 29/09/2017
Thursday 28 September 2017
1 NZD =
0.5388 GBP
0.5378 GBP
0.5377 GBP
New Zealand Dollars to British Pounds rate for 28/09/2017
Wednesday 27 September 2017
1 NZD =
0.5359 GBP
0.5386 GBP
0.5375 GBP
New Zealand Dollars to British Pounds rate for 27/09/2017
Tuesday 26 September 2017
1 NZD =
0.5397 GBP
0.5360 GBP
0.5370 GBP
New Zealand Dollars to British Pounds rate for 26/09/2017
Monday 25 September 2017
1 NZD =
0.5398 GBP
0.5397 GBP
0.5390 GBP
New Zealand Dollars to British Pounds rate for 25/09/2017
Sunday 24 September 2017
1 NZD =
0.5384 GBP
0.5435 GBP
0.5406 GBP
New Zealand Dollars to British Pounds rate for 24/09/2017
Saturday 23 September 2017
1 NZD =
0.5384 GBP
0.5435 GBP
0.5406 GBP
New Zealand Dollars to British Pounds rate for 23/09/2017
Friday 22 September 2017
1 NZD =
0.5384 GBP
0.5435 GBP
0.5406 GBP
New Zealand Dollars to British Pounds rate for 22/09/2017
Thursday 21 September 2017
1 NZD =
0.5457 GBP
0.5381 GBP
0.5423 GBP
New Zealand Dollars to British Pounds rate for 21/09/2017
Wednesday 20 September 2017
1 NZD =
0.5420 GBP
0.5452 GBP
0.5428 GBP
New Zealand Dollars to British Pounds rate for 20/09/2017
Tuesday 19 September 2017
1 NZD =
0.5382 GBP
0.5418 GBP
0.5403 GBP
New Zealand Dollars to British Pounds rate for 19/09/2017
Monday 18 September 2017
1 NZD =
0.5373 GBP
0.5383 GBP
0.5387 GBP
New Zealand Dollars to British Pounds rate for 18/09/2017
Sunday 17 September 2017
1 NZD =
0.5393 GBP
0.5370 GBP
0.5383 GBP
New Zealand Dollars to British Pounds rate for 17/09/2017
Saturday 16 September 2017
1 NZD =
0.5393 GBP
0.5370 GBP
0.5383 GBP
New Zealand Dollars to British Pounds rate for 16/09/2017
Friday 15 September 2017
1 NZD =
0.5393 GBP
0.5370 GBP
0.5383 GBP
New Zealand Dollars to British Pounds rate for 15/09/2017
Thursday 14 September 2017
1 NZD =
0.5484 GBP
0.5391 GBP
0.5444 GBP
New Zealand Dollars to British Pounds rate for 14/09/2017
Wednesday 13 September 2017
1 NZD =
0.5482 GBP
0.5482 GBP
0.5480 GBP
New Zealand Dollars to British Pounds rate for 13/09/2017
Tuesday 12 September 2017
1 NZD =
0.5512 GBP
0.5486 GBP
0.5492 GBP
New Zealand Dollars to British Pounds rate for 12/09/2017
Monday 11 September 2017
1 NZD =
0.5508 GBP
0.5512 GBP
0.5500 GBP
New Zealand Dollars to British Pounds rate for 11/09/2017
Sunday 10 September 2017
1 NZD =
0.5521 GBP
0.5506 GBP
0.5534 GBP
New Zealand Dollars to British Pounds rate for 10/09/2017
Saturday 9 September 2017
1 NZD =
0.5521 GBP
0.5506 GBP
0.5534 GBP
New Zealand Dollars to British Pounds rate for 09/09/2017
Friday 8 September 2017
1 NZD =
0.5521 GBP
0.5506 GBP
0.5534 GBP
New Zealand Dollars to British Pounds rate for 08/09/2017
Thursday 7 September 2017
1 NZD =
0.5526 GBP
0.5520 GBP
0.5521 GBP
New Zealand Dollars to British Pounds rate for 07/09/2017
Wednesday 6 September 2017
1 NZD =
0.5554 GBP
0.5521 GBP
0.5543 GBP
New Zealand Dollars to British Pounds rate for 06/09/2017
Tuesday 5 September 2017
1 NZD =
0.5537 GBP
0.5552 GBP
0.5555 GBP
New Zealand Dollars to British Pounds rate for 05/09/2017
Monday 4 September 2017
1 NZD =
0.5528 GBP
0.5538 GBP
0.5543 GBP
New Zealand Dollars to British Pounds rate for 04/09/2017
Sunday 3 September 2017
1 NZD =
0.5555 GBP
0.5526 GBP
0.5533 GBP
New Zealand Dollars to British Pounds rate for 03/09/2017
Saturday 2 September 2017
1 NZD =
0.5555 GBP
0.5526 GBP
0.5533 GBP
New Zealand Dollars to British Pounds rate for 02/09/2017
Friday 1 September 2017
1 NZD =
0.5555 GBP
0.5526 GBP
0.5533 GBP
New Zealand Dollars to British Pounds rate for 01/09/2017
Thursday 31 August 2017
1 NZD =
0.5572 GBP
0.5553 GBP
0.5561 GBP
New Zealand Dollars to British Pounds rate for 31/08/2017
Wednesday 30 August 2017
1 NZD =
0.5628 GBP
0.5573 GBP
0.5594 GBP
New Zealand Dollars to British Pounds rate for 30/08/2017
Tuesday 29 August 2017
1 NZD =
0.5610 GBP
0.5618 GBP
0.5603 GBP
New Zealand Dollars to British Pounds rate for 29/08/2017
Monday 28 August 2017
1 NZD =
0.5600 GBP
0.5611 GBP
0.5610 GBP
New Zealand Dollars to British Pounds rate for 28/08/2017
Sunday 27 August 2017
1 NZD =
0.5633 GBP
0.5618 GBP
0.5630 GBP
New Zealand Dollars to British Pounds rate for 27/08/2017
Saturday 26 August 2017
1 NZD =
0.5633 GBP
0.5618 GBP
0.5630 GBP
New Zealand Dollars to British Pounds rate for 26/08/2017
Friday 25 August 2017
1 NZD =
0.5633 GBP
0.5618 GBP
0.5630 GBP
New Zealand Dollars to British Pounds rate for 25/08/2017
Thursday 24 August 2017
1 NZD =
0.5647 GBP
0.5634 GBP
0.5631 GBP
New Zealand Dollars to British Pounds rate for 24/08/2017
Wednesday 23 August 2017
1 NZD =
0.5680 GBP
0.5645 GBP
0.5655 GBP
New Zealand Dollars to British Pounds rate for 23/08/2017
Tuesday 22 August 2017
1 NZD =
0.5681 GBP
0.5679 GBP
0.5681 GBP
New Zealand Dollars to British Pounds rate for 22/08/2017
Monday 21 August 2017
1 NZD =
0.5683 GBP
0.5681 GBP
0.5678 GBP
New Zealand Dollars to British Pounds rate for 21/08/2017
Sunday 20 August 2017
1 NZD =
0.5659 GBP
0.5681 GBP
0.5680 GBP
New Zealand Dollars to British Pounds rate for 20/08/2017
Saturday 19 August 2017
1 NZD =
0.5659 GBP
0.5681 GBP
0.5680 GBP
New Zealand Dollars to British Pounds rate for 19/08/2017
Friday 18 August 2017
1 NZD =
0.5659 GBP
0.5681 GBP
0.5680 GBP
New Zealand Dollars to British Pounds rate for 18/08/2017
Thursday 17 August 2017
1 NZD =
0.5675 GBP
0.5660 GBP
0.5668 GBP
New Zealand Dollars to British Pounds rate for 17/08/2017
Wednesday 16 August 2017
1 NZD =
0.5624 GBP
0.5675 GBP
0.5638 GBP
New Zealand Dollars to British Pounds rate for 16/08/2017
Tuesday 15 August 2017
1 NZD =
0.5624 GBP
0.5624 GBP
0.5626 GBP
New Zealand Dollars to British Pounds rate for 15/08/2017
Monday 14 August 2017
1 NZD =
0.5625 GBP
0.5623 GBP
0.5622 GBP
New Zealand Dollars to British Pounds rate for 14/08/2017
Sunday 13 August 2017
1 NZD =
0.5611 GBP
0.5625 GBP
0.5618 GBP
New Zealand Dollars to British Pounds rate for 13/08/2017
Saturday 12 August 2017
1 NZD =
0.5611 GBP
0.5625 GBP
0.5618 GBP
New Zealand Dollars to British Pounds rate for 12/08/2017
Friday 11 August 2017
1 NZD =
0.5611 GBP
0.5625 GBP
0.5618 GBP
New Zealand Dollars to British Pounds rate for 11/08/2017
Thursday 10 August 2017
1 NZD =
0.5662 GBP
0.5612 GBP
0.5628 GBP
New Zealand Dollars to British Pounds rate for 10/08/2017
Wednesday 9 August 2017
1 NZD =
0.5650 GBP
0.5655 GBP
0.5639 GBP
New Zealand Dollars to British Pounds rate for 09/08/2017
Tuesday 8 August 2017
1 NZD =
0.5648 GBP
0.5644 GBP
0.5651 GBP
New Zealand Dollars to British Pounds rate for 08/08/2017
Monday 7 August 2017
1 NZD =
0.5681 GBP
0.5651 GBP
0.5664 GBP
New Zealand Dollars to British Pounds rate for 07/08/2017
Sunday 6 August 2017
1 NZD =
0.5660 GBP
0.5686 GBP
0.5670 GBP
New Zealand Dollars to British Pounds rate for 06/08/2017
Saturday 5 August 2017
1 NZD =
0.5660 GBP
0.5686 GBP
0.5670 GBP
New Zealand Dollars to British Pounds rate for 05/08/2017
Friday 4 August 2017
1 NZD =
0.5660 GBP
0.5686 GBP
0.5670 GBP
New Zealand Dollars to British Pounds rate for 04/08/2017
Thursday 3 August 2017
1 NZD =
0.5619 GBP
0.5660 GBP
0.5623 GBP
New Zealand Dollars to British Pounds rate for 03/08/2017
Wednesday 2 August 2017
1 NZD =
0.5654 GBP
0.5620 GBP
0.5642 GBP
New Zealand Dollars to British Pounds rate for 02/08/2017
Tuesday 1 August 2017
1 NZD =
0.5690 GBP
0.5655 GBP
0.5671 GBP
New Zealand Dollars to British Pounds rate for 01/08/2017
Monday 31 July 2017
1 NZD =
0.5717 GBP
0.5689 GBP
0.5707 GBP
New Zealand Dollars to British Pounds rate for 31/07/2017
Sunday 30 July 2017
1 NZD =
0.5735 GBP
0.5724 GBP
0.5724 GBP
New Zealand Dollars to British Pounds rate for 30/07/2017
Saturday 29 July 2017
1 NZD =
0.5735 GBP
0.5724 GBP
0.5724 GBP
New Zealand Dollars to British Pounds rate for 29/07/2017
Friday 28 July 2017
1 NZD =
0.5735 GBP
0.5724 GBP
0.5724 GBP
New Zealand Dollars to British Pounds rate for 28/07/2017
Thursday 27 July 2017
1 NZD =
0.5733 GBP
0.5733 GBP
0.5729 GBP
New Zealand Dollars to British Pounds rate for 27/07/2017
Wednesday 26 July 2017
1 NZD =
0.5696 GBP
0.5732 GBP
0.5706 GBP
New Zealand Dollars to British Pounds rate for 26/07/2017
Tuesday 25 July 2017
1 NZD =
0.5711 GBP
0.5695 GBP
0.5701 GBP
New Zealand Dollars to British Pounds rate for 25/07/2017
Monday 24 July 2017
1 NZD =
0.5728 GBP
0.5712 GBP
0.5713 GBP
New Zealand Dollars to British Pounds rate for 24/07/2017
Sunday 23 July 2017
1 NZD =
0.5706 GBP
0.5740 GBP
0.5721 GBP
New Zealand Dollars to British Pounds rate for 23/07/2017
Saturday 22 July 2017
1 NZD =
0.5706 GBP
0.5740 GBP
0.5721 GBP
New Zealand Dollars to British Pounds rate for 22/07/2017
Friday 21 July 2017
1 NZD =
0.5706 GBP
0.5740 GBP
0.5721 GBP
New Zealand Dollars to British Pounds rate for 21/07/2017
Thursday 20 July 2017
1 NZD =
0.5649 GBP
0.5703 GBP
0.5676 GBP
New Zealand Dollars to British Pounds rate for 20/07/2017
Wednesday 19 July 2017
1 NZD =
0.5641 GBP
0.5648 GBP
0.5644 GBP
New Zealand Dollars to British Pounds rate for 19/07/2017
Tuesday 18 July 2017
1 NZD =
0.5604 GBP
0.5637 GBP
0.5618 GBP
New Zealand Dollars to British Pounds rate for 18/07/2017
Monday 17 July 2017
1 NZD =
0.5610 GBP
0.5605 GBP
0.5608 GBP
New Zealand Dollars to British Pounds rate for 17/07/2017
Sunday 16 July 2017
1 NZD =
0.5660 GBP
0.5609 GBP
0.5630 GBP
New Zealand Dollars to British Pounds rate for 16/07/2017
Saturday 15 July 2017
1 NZD =
0.5660 GBP
0.5609 GBP
0.5630 GBP
New Zealand Dollars to British Pounds rate for 15/07/2017
Friday 14 July 2017
1 NZD =
0.5660 GBP
0.5609 GBP
0.5630 GBP
New Zealand Dollars to British Pounds rate for 14/07/2017
Thursday 13 July 2017
1 NZD =
0.5640 GBP
0.5661 GBP
0.5664 GBP
New Zealand Dollars to British Pounds rate for 13/07/2017
Wednesday 12 July 2017
1 NZD =
0.5623 GBP
0.5639 GBP
0.5630 GBP
New Zealand Dollars to British Pounds rate for 12/07/2017
Tuesday 11 July 2017
1 NZD =
0.5653 GBP
0.5624 GBP
0.5628 GBP
New Zealand Dollars to British Pounds rate for 11/07/2017
Monday 10 July 2017
1 NZD =
0.5655 GBP
0.5649 GBP
0.5645 GBP
New Zealand Dollars to British Pounds rate for 10/07/2017
Sunday 9 July 2017
1 NZD =
0.5609 GBP
0.5652 GBP
0.5634 GBP
New Zealand Dollars to British Pounds rate for 09/07/2017
Saturday 8 July 2017
1 NZD =
0.5609 GBP
0.5652 GBP
0.5634 GBP
New Zealand Dollars to British Pounds rate for 08/07/2017
Friday 7 July 2017
1 NZD =
0.5609 GBP
0.5652 GBP
0.5634 GBP
New Zealand Dollars to British Pounds rate for 07/07/2017
Thursday 6 July 2017
1 NZD =
0.5637 GBP
0.5609 GBP
0.5620 GBP
New Zealand Dollars to British Pounds rate for 06/07/2017
Wednesday 5 July 2017
1 NZD =
0.5640 GBP
0.5637 GBP
0.5635 GBP
New Zealand Dollars to British Pounds rate for 05/07/2017
Tuesday 4 July 2017
1 NZD =
0.5630 GBP
0.5645 GBP
0.5629 GBP
New Zealand Dollars to British Pounds rate for 04/07/2017
Monday 3 July 2017
1 NZD =
0.5629 GBP
0.5638 GBP
0.5629 GBP
New Zealand Dollars to British Pounds rate for 03/07/2017
Sunday 2 July 2017
1 NZD =
0.5615 GBP
0.5631 GBP
0.5629 GBP
New Zealand Dollars to British Pounds rate for 02/07/2017
Saturday 1 July 2017
1 NZD =
0.5615 GBP
0.5631 GBP
0.5629 GBP
New Zealand Dollars to British Pounds rate for 01/07/2017
Friday 30 June 2017
1 NZD =
0.5615 GBP
0.5631 GBP
0.5629 GBP
New Zealand Dollars to British Pounds rate for 30/06/2017
Thursday 29 June 2017
1 NZD =
0.5652 GBP
0.5614 GBP
0.5628 GBP
New Zealand Dollars to British Pounds rate for 29/06/2017
Wednesday 28 June 2017
1 NZD =
0.5676 GBP
0.5653 GBP
0.5662 GBP
New Zealand Dollars to British Pounds rate for 28/06/2017
Tuesday 27 June 2017
1 NZD =
0.5729 GBP
0.5674 GBP
0.5722 GBP
New Zealand Dollars to British Pounds rate for 27/06/2017
Monday 26 June 2017
1 NZD =
0.5720 GBP
0.5728 GBP
0.5723 GBP
New Zealand Dollars to British Pounds rate for 26/06/2017
Sunday 25 June 2017
1 NZD =
0.5729 GBP
0.5731 GBP
0.5723 GBP
New Zealand Dollars to British Pounds rate for 25/06/2017
Saturday 24 June 2017
1 NZD =
0.5729 GBP
0.5731 GBP
0.5723 GBP
New Zealand Dollars to British Pounds rate for 24/06/2017
Friday 23 June 2017
1 NZD =
0.5729 GBP
0.5731 GBP
0.5723 GBP
New Zealand Dollars to British Pounds rate for 23/06/2017
Thursday 22 June 2017
1 NZD =
0.5706 GBP
0.5730 GBP
0.5714 GBP
New Zealand Dollars to British Pounds rate for 22/06/2017
Wednesday 21 June 2017
1 NZD =
0.5738 GBP
0.5718 GBP
0.5712 GBP
New Zealand Dollars to British Pounds rate for 21/06/2017
Tuesday 20 June 2017
1 NZD =
0.5681 GBP
0.5736 GBP
0.5711 GBP
New Zealand Dollars to British Pounds rate for 20/06/2017
Monday 19 June 2017
1 NZD =
0.5681 GBP
0.5682 GBP
0.5687 GBP
New Zealand Dollars to British Pounds rate for 19/06/2017
Sunday 18 June 2017
1 NZD =
0.5651 GBP
0.5677 GBP
0.5660 GBP
New Zealand Dollars to British Pounds rate for 18/06/2017
Saturday 17 June 2017
1 NZD =
0.5651 GBP
0.5677 GBP
0.5660 GBP
New Zealand Dollars to British Pounds rate for 17/06/2017
Friday 16 June 2017
1 NZD =
0.5651 GBP
0.5677 GBP
0.5660 GBP
New Zealand Dollars to British Pounds rate for 16/06/2017
Thursday 15 June 2017
1 NZD =
0.5703 GBP
0.5649 GBP
0.5660 GBP
New Zealand Dollars to British Pounds rate for 15/06/2017
Wednesday 14 June 2017
1 NZD =
0.5660 GBP
0.5702 GBP
0.5683 GBP
New Zealand Dollars to British Pounds rate for 14/06/2017
Tuesday 13 June 2017
1 NZD =
0.5688 GBP
0.5662 GBP
0.5679 GBP
New Zealand Dollars to British Pounds rate for 13/06/2017
Monday 12 June 2017
1 NZD =
0.5665 GBP
0.5688 GBP
0.5663 GBP
New Zealand Dollars to British Pounds rate for 12/06/2017
Sunday 11 June 2017
1 NZD =
0.5616 GBP
0.5658 GBP
0.5661 GBP
New Zealand Dollars to British Pounds rate for 11/06/2017
Saturday 10 June 2017
1 NZD =
0.5616 GBP
0.5658 GBP
0.5661 GBP
New Zealand Dollars to British Pounds rate for 10/06/2017
Friday 9 June 2017
1 NZD =
0.5616 GBP
0.5658 GBP
0.5661 GBP
New Zealand Dollars to British Pounds rate for 09/06/2017
Thursday 8 June 2017
1 NZD =
0.5556 GBP
0.5618 GBP
0.5573 GBP
New Zealand Dollars to British Pounds rate for 08/06/2017
Wednesday 7 June 2017
1 NZD =
0.5567 GBP
0.5554 GBP
0.5568 GBP
New Zealand Dollars to British Pounds rate for 07/06/2017
Tuesday 6 June 2017
1 NZD =
0.5530 GBP
0.5564 GBP
0.5550 GBP
New Zealand Dollars to British Pounds rate for 06/06/2017
Monday 5 June 2017
1 NZD =
0.5547 GBP
0.5532 GBP
0.5529 GBP
New Zealand Dollars to British Pounds rate for 05/06/2017
Sunday 4 June 2017
1 NZD =
0.5481 GBP
0.5544 GBP
0.5517 GBP
New Zealand Dollars to British Pounds rate for 04/06/2017
Saturday 3 June 2017
1 NZD =
0.5481 GBP
0.5544 GBP
0.5517 GBP
New Zealand Dollars to British Pounds rate for 03/06/2017
Friday 2 June 2017
1 NZD =
0.5481 GBP
0.5544 GBP
0.5517 GBP
New Zealand Dollars to British Pounds rate for 02/06/2017
Thursday 1 June 2017
1 NZD =
0.5497 GBP
0.5481 GBP
0.5488 GBP
New Zealand Dollars to British Pounds rate for 01/06/2017
Wednesday 31 May 2017
1 NZD =
0.5522 GBP
0.5497 GBP
0.5525 GBP
New Zealand Dollars to British Pounds rate for 31/05/2017
Tuesday 30 May 2017
1 NZD =
0.5499 GBP
0.5520 GBP
0.5502 GBP
New Zealand Dollars to British Pounds rate for 30/05/2017
Monday 29 May 2017
1 NZD =
0.5509 GBP
0.5498 GBP
0.5506 GBP
New Zealand Dollars to British Pounds rate for 29/05/2017
Sunday 28 May 2017
1 NZD =
0.5426 GBP
0.5521 GBP
0.5478 GBP
New Zealand Dollars to British Pounds rate for 28/05/2017
Saturday 27 May 2017
1 NZD =
0.5426 GBP
0.5521 GBP
0.5478 GBP
New Zealand Dollars to British Pounds rate for 27/05/2017

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

New Zealand Dollar to Rise Over Coming Weeks say CBA as Strategists La…

The New Zealand Dollar slipped Friday as traders' appetite for risk faltered across the globe, drawing a...

New Zealand Dollar Set for "Tactical Outperformance" say TD …

The New Zealand Dollar has fallen sharply in recent months, making it one of the...

New Zealand Dollar: It's Time to Get "Tactically Bullish" sa…

The New Zealand Dollar could finally be due some respite from the relentless weeks-long sell-off...

Any New Zealand Dollar Strength Forecast to be Short-Lived by Rabobank

The New Zealand Dollar rose across the board Monday as markets responded to an easing...

The Pound-to-New Zealand Dollar Rate's Forecast For The Week Ahead

The week ahead for GBP/NZD, including forecasts, analysts views, technical analysis and outlook for the...

News and Publications from the Reserve Bank of New Zealand

Letter to CEOs of life insurance providers

The FMA and the RBNZ have sent the letter below to the chief executives of New Zealand licensed life insurers.

Bulletin article discusses unconventional monetary policy since the Gl…

An article published today in the Reserve Bank Bulletin examines the international experience of several central banks since the global financial crisis of 2007/08, and considers the potential for such...

Reserve Bank publishes summary of submissions on mortgage bond collate…

The Reserve Bank today published a summary of submissions following consultation on its review of mortgage bond collateral standards.

RBNZ staff back into building

The Reserve Bank will be back in its Wellington premises on Monday morning.