Converting New Zealand Dollars into British Pounds over the past 365 days were done using the below spot market rates.

Year-to-Date Performance for the New Zealand Dollar to British Pound Exchange Rate

Best Exchange Rate: 2.3379 on 29/08/2016

Worst Exchange Rate: 0.4574 on 30/05/2016

Mid Exchange Rate: 0.5611 on 27/03/2017


Today's Live Rate: 1 NZD = 0.5375 GBP

Best Retail Rate: 1 NZD = 0.5337 GBP

Indicative Bank Rate: 1 NZD = 0.5164 GBP

Get it >>

 

Historical Graph For Converting New Zealand Dollars into British Pounds

Loading

Table of 1 New Zealand Dollar to British Pound Exchange Rate for Past 365 Days

Date Open Close Mid Link
Friday 19 May 2017
1 NZD =
0.5332 GBP
0.5316 GBP
0.5314 GBP
New Zealand Dollars to British Pounds rate for 19/05/2017
Thursday 18 May 2017
1 NZD =
0.5354 GBP
0.5334 GBP
0.5331 GBP
New Zealand Dollars to British Pounds rate for 18/05/2017
Wednesday 17 May 2017
1 NZD =
0.5329 GBP
0.5354 GBP
0.5335 GBP
New Zealand Dollars to British Pounds rate for 17/05/2017
Tuesday 16 May 2017
1 NZD =
0.5337 GBP
0.5329 GBP
0.5340 GBP
New Zealand Dollars to British Pounds rate for 16/05/2017
Monday 15 May 2017
1 NZD =
0.5323 GBP
0.5337 GBP
0.5336 GBP
New Zealand Dollars to British Pounds rate for 15/05/2017
Sunday 14 May 2017
1 NZD =
0.5317 GBP
0.5327 GBP
0.5317 GBP
New Zealand Dollars to British Pounds rate for 14/05/2017
Saturday 13 May 2017
1 NZD =
0.5317 GBP
0.5327 GBP
0.5317 GBP
New Zealand Dollars to British Pounds rate for 13/05/2017
Friday 12 May 2017
1 NZD =
0.5317 GBP
0.5327 GBP
0.5317 GBP
New Zealand Dollars to British Pounds rate for 12/05/2017
Thursday 11 May 2017
1 NZD =
0.5340 GBP
0.5316 GBP
0.5320 GBP
New Zealand Dollars to British Pounds rate for 11/05/2017
Wednesday 10 May 2017
1 NZD =
0.5333 GBP
0.5345 GBP
0.5345 GBP
New Zealand Dollars to British Pounds rate for 10/05/2017
Tuesday 9 May 2017
1 NZD =
0.5338 GBP
0.5333 GBP
0.5331 GBP
New Zealand Dollars to British Pounds rate for 09/05/2017
Monday 8 May 2017
1 NZD =
0.5323 GBP
0.5338 GBP
0.5335 GBP
New Zealand Dollars to British Pounds rate for 08/05/2017
Sunday 7 May 2017
1 NZD =
0.5318 GBP
0.5342 GBP
0.5328 GBP
New Zealand Dollars to British Pounds rate for 07/05/2017
Saturday 6 May 2017
1 NZD =
0.5318 GBP
0.5342 GBP
0.5328 GBP
New Zealand Dollars to British Pounds rate for 06/05/2017
Friday 5 May 2017
1 NZD =
0.5318 GBP
0.5342 GBP
0.5328 GBP
New Zealand Dollars to British Pounds rate for 05/05/2017
Thursday 4 May 2017
1 NZD =
0.5346 GBP
0.5317 GBP
0.5330 GBP
New Zealand Dollars to British Pounds rate for 04/05/2017
Wednesday 3 May 2017
1 NZD =
0.5361 GBP
0.5344 GBP
0.5362 GBP
New Zealand Dollars to British Pounds rate for 03/05/2017
Tuesday 2 May 2017
1 NZD =
0.5365 GBP
0.5361 GBP
0.5362 GBP
New Zealand Dollars to British Pounds rate for 02/05/2017
Monday 1 May 2017
1 NZD =
0.5301 GBP
0.5365 GBP
0.5331 GBP
New Zealand Dollars to British Pounds rate for 01/05/2017
Sunday 30 April 2017
1 NZD =
0.5331 GBP
0.5306 GBP
0.5321 GBP
New Zealand Dollars to British Pounds rate for 30/04/2017
Saturday 29 April 2017
1 NZD =
0.5331 GBP
0.5306 GBP
0.5321 GBP
New Zealand Dollars to British Pounds rate for 29/04/2017
Friday 28 April 2017
1 NZD =
0.5331 GBP
0.5306 GBP
0.5321 GBP
New Zealand Dollars to British Pounds rate for 28/04/2017
Thursday 27 April 2017
1 NZD =
0.5363 GBP
0.5331 GBP
0.5342 GBP
New Zealand Dollars to British Pounds rate for 27/04/2017
Wednesday 26 April 2017
1 NZD =
0.5416 GBP
0.5364 GBP
0.5386 GBP
New Zealand Dollars to British Pounds rate for 26/04/2017
Tuesday 25 April 2017
1 NZD =
0.5487 GBP
0.5419 GBP
0.5444 GBP
New Zealand Dollars to British Pounds rate for 25/04/2017
Monday 24 April 2017
1 NZD =
0.5484 GBP
0.5486 GBP
0.5491 GBP
New Zealand Dollars to British Pounds rate for 24/04/2017
Sunday 23 April 2017
1 NZD =
0.5471 GBP
0.5492 GBP
0.5480 GBP
New Zealand Dollars to British Pounds rate for 23/04/2017
Saturday 22 April 2017
1 NZD =
0.5471 GBP
0.5492 GBP
0.5480 GBP
New Zealand Dollars to British Pounds rate for 22/04/2017
Friday 21 April 2017
1 NZD =
0.5471 GBP
0.5492 GBP
0.5480 GBP
New Zealand Dollars to British Pounds rate for 21/04/2017
Thursday 20 April 2017
1 NZD =
0.5483 GBP
0.5471 GBP
0.5485 GBP
New Zealand Dollars to British Pounds rate for 20/04/2017
Wednesday 19 April 2017
1 NZD =
0.5485 GBP
0.5480 GBP
0.5480 GBP
New Zealand Dollars to British Pounds rate for 19/04/2017
Tuesday 18 April 2017
1 NZD =
0.5577 GBP
0.5485 GBP
0.5536 GBP
New Zealand Dollars to British Pounds rate for 18/04/2017
Monday 17 April 2017
1 NZD =
0.5581 GBP
0.5579 GBP
0.5596 GBP
New Zealand Dollars to British Pounds rate for 17/04/2017
Sunday 16 April 2017
1 NZD =
0.5603 GBP
0.5602 GBP
0.5596 GBP
New Zealand Dollars to British Pounds rate for 16/04/2017
Saturday 15 April 2017
1 NZD =
0.5603 GBP
0.5602 GBP
0.5596 GBP
New Zealand Dollars to British Pounds rate for 15/04/2017
Friday 14 April 2017
1 NZD =
0.5603 GBP
0.5602 GBP
0.5596 GBP
New Zealand Dollars to British Pounds rate for 14/04/2017
Thursday 13 April 2017
1 NZD =
0.5559 GBP
0.5600 GBP
0.5577 GBP
New Zealand Dollars to British Pounds rate for 13/04/2017
Wednesday 12 April 2017
1 NZD =
0.5571 GBP
0.5560 GBP
0.5555 GBP
New Zealand Dollars to British Pounds rate for 12/04/2017
Tuesday 11 April 2017
1 NZD =
0.5609 GBP
0.5571 GBP
0.5582 GBP
New Zealand Dollars to British Pounds rate for 11/04/2017
Monday 10 April 2017
1 NZD =
0.5602 GBP
0.5611 GBP
0.5601 GBP
New Zealand Dollars to British Pounds rate for 10/04/2017
Sunday 9 April 2017
1 NZD =
0.5590 GBP
0.5615 GBP
0.5604 GBP
New Zealand Dollars to British Pounds rate for 09/04/2017
Saturday 8 April 2017
1 NZD =
0.5590 GBP
0.5615 GBP
0.5604 GBP
New Zealand Dollars to British Pounds rate for 08/04/2017
Friday 7 April 2017
1 NZD =
0.5590 GBP
0.5615 GBP
0.5604 GBP
New Zealand Dollars to British Pounds rate for 07/04/2017
Thursday 6 April 2017
1 NZD =
0.5581 GBP
0.5590 GBP
0.5584 GBP
New Zealand Dollars to British Pounds rate for 06/04/2017
Wednesday 5 April 2017
1 NZD =
0.5597 GBP
0.5580 GBP
0.5592 GBP
New Zealand Dollars to British Pounds rate for 05/04/2017
Tuesday 4 April 2017
1 NZD =
0.5619 GBP
0.5605 GBP
0.5614 GBP
New Zealand Dollars to British Pounds rate for 04/04/2017
Monday 3 April 2017
1 NZD =
0.5590 GBP
0.5617 GBP
0.5595 GBP
New Zealand Dollars to British Pounds rate for 03/04/2017
Sunday 2 April 2017
1 NZD =
0.5610 GBP
0.5589 GBP
0.5601 GBP
New Zealand Dollars to British Pounds rate for 02/04/2017
Saturday 1 April 2017
1 NZD =
0.5610 GBP
0.5589 GBP
0.5601 GBP
New Zealand Dollars to British Pounds rate for 01/04/2017
Friday 31 March 2017
1 NZD =
0.5610 GBP
0.5589 GBP
0.5601 GBP
New Zealand Dollars to British Pounds rate for 31/03/2017
Thursday 30 March 2017
1 NZD =
0.5661 GBP
0.5610 GBP
0.5629 GBP
New Zealand Dollars to British Pounds rate for 30/03/2017
Wednesday 29 March 2017
1 NZD =
0.5634 GBP
0.5658 GBP
0.5648 GBP
New Zealand Dollars to British Pounds rate for 29/03/2017
Tuesday 28 March 2017
1 NZD =
0.5612 GBP
0.5634 GBP
0.5605 GBP
New Zealand Dollars to British Pounds rate for 28/03/2017
Monday 27 March 2017
1 NZD =
0.5617 GBP
0.5611 GBP
0.5613 GBP
New Zealand Dollars to British Pounds rate for 27/03/2017
Sunday 26 March 2017
1 NZD =
0.5616 GBP
0.5636 GBP
0.5621 GBP
New Zealand Dollars to British Pounds rate for 26/03/2017
Saturday 25 March 2017
1 NZD =
0.5616 GBP
0.5636 GBP
0.5621 GBP
New Zealand Dollars to British Pounds rate for 25/03/2017
Friday 24 March 2017
1 NZD =
0.5616 GBP
0.5636 GBP
0.5621 GBP
New Zealand Dollars to British Pounds rate for 24/03/2017
Thursday 23 March 2017
1 NZD =
0.5646 GBP
0.5615 GBP
0.5633 GBP
New Zealand Dollars to British Pounds rate for 23/03/2017
Wednesday 22 March 2017
1 NZD =
0.5644 GBP
0.5643 GBP
0.5657 GBP
New Zealand Dollars to British Pounds rate for 22/03/2017
Tuesday 21 March 2017
1 NZD =
0.5711 GBP
0.5643 GBP
0.5683 GBP
New Zealand Dollars to British Pounds rate for 21/03/2017
Monday 20 March 2017
1 NZD =
0.5661 GBP
0.5710 GBP
0.5691 GBP
New Zealand Dollars to British Pounds rate for 20/03/2017
Sunday 19 March 2017
1 NZD =
0.5655 GBP
0.5664 GBP
0.5666 GBP
New Zealand Dollars to British Pounds rate for 19/03/2017
Saturday 18 March 2017
1 NZD =
0.5655 GBP
0.5664 GBP
0.5666 GBP
New Zealand Dollars to British Pounds rate for 18/03/2017
Friday 17 March 2017
1 NZD =
0.5655 GBP
0.5664 GBP
0.5666 GBP
New Zealand Dollars to British Pounds rate for 17/03/2017
Thursday 16 March 2017
1 NZD =
0.5731 GBP
0.5654 GBP
0.5686 GBP
New Zealand Dollars to British Pounds rate for 16/03/2017
Wednesday 15 March 2017
1 NZD =
0.5695 GBP
0.5732 GBP
0.5697 GBP
New Zealand Dollars to British Pounds rate for 15/03/2017
Tuesday 14 March 2017
1 NZD =
0.5668 GBP
0.5694 GBP
0.5692 GBP
New Zealand Dollars to British Pounds rate for 14/03/2017
Monday 13 March 2017
1 NZD =
0.5699 GBP
0.5668 GBP
0.5678 GBP
New Zealand Dollars to British Pounds rate for 13/03/2017
Sunday 12 March 2017
1 NZD =
0.5675 GBP
0.5692 GBP
0.5681 GBP
New Zealand Dollars to British Pounds rate for 12/03/2017
Saturday 11 March 2017
1 NZD =
0.5675 GBP
0.5692 GBP
0.5681 GBP
New Zealand Dollars to British Pounds rate for 11/03/2017
Friday 10 March 2017
1 NZD =
0.5675 GBP
0.5692 GBP
0.5681 GBP
New Zealand Dollars to British Pounds rate for 10/03/2017
Thursday 9 March 2017
1 NZD =
0.5687 GBP
0.5674 GBP
0.5679 GBP
New Zealand Dollars to British Pounds rate for 09/03/2017
Wednesday 8 March 2017
1 NZD =
0.5704 GBP
0.5685 GBP
0.5705 GBP
New Zealand Dollars to British Pounds rate for 08/03/2017
Tuesday 7 March 2017
1 NZD =
0.5717 GBP
0.5702 GBP
0.5719 GBP
New Zealand Dollars to British Pounds rate for 07/03/2017
Monday 6 March 2017
1 NZD =
0.5712 GBP
0.5717 GBP
0.5727 GBP
New Zealand Dollars to British Pounds rate for 06/03/2017
Sunday 5 March 2017
1 NZD =
0.5763 GBP
0.5730 GBP
0.5743 GBP
New Zealand Dollars to British Pounds rate for 05/03/2017
Saturday 4 March 2017
1 NZD =
0.5763 GBP
0.5730 GBP
0.5743 GBP
New Zealand Dollars to British Pounds rate for 04/03/2017
Friday 3 March 2017
1 NZD =
0.5763 GBP
0.5730 GBP
0.5743 GBP
New Zealand Dollars to British Pounds rate for 03/03/2017
Thursday 2 March 2017
1 NZD =
0.5814 GBP
0.5758 GBP
0.5782 GBP
New Zealand Dollars to British Pounds rate for 02/03/2017
Wednesday 1 March 2017
1 NZD =
0.5811 GBP
0.5812 GBP
0.5788 GBP
New Zealand Dollars to British Pounds rate for 01/03/2017
Tuesday 28 February 2017
1 NZD =
0.5787 GBP
0.5811 GBP
0.5798 GBP
New Zealand Dollars to British Pounds rate for 28/02/2017
Monday 27 February 2017
1 NZD =
0.5773 GBP
0.5783 GBP
0.5788 GBP
New Zealand Dollars to British Pounds rate for 27/02/2017
Sunday 26 February 2017
1 NZD =
0.5759 GBP
0.5789 GBP
0.5763 GBP
New Zealand Dollars to British Pounds rate for 26/02/2017
Saturday 25 February 2017
1 NZD =
0.5759 GBP
0.5789 GBP
0.5763 GBP
New Zealand Dollars to British Pounds rate for 25/02/2017
Friday 24 February 2017
1 NZD =
0.5759 GBP
0.5789 GBP
0.5763 GBP
New Zealand Dollars to British Pounds rate for 24/02/2017
Thursday 23 February 2017
1 NZD =
0.5777 GBP
0.5760 GBP
0.5774 GBP
New Zealand Dollars to British Pounds rate for 23/02/2017
Wednesday 22 February 2017
1 NZD =
0.5743 GBP
0.5778 GBP
0.5749 GBP
New Zealand Dollars to British Pounds rate for 22/02/2017
Tuesday 21 February 2017
1 NZD =
0.5771 GBP
0.5743 GBP
0.5747 GBP
New Zealand Dollars to British Pounds rate for 21/02/2017
Monday 20 February 2017
1 NZD =
0.5795 GBP
0.5773 GBP
0.5779 GBP
New Zealand Dollars to British Pounds rate for 20/02/2017
Sunday 19 February 2017
1 NZD =
0.5776 GBP
0.5792 GBP
0.5783 GBP
New Zealand Dollars to British Pounds rate for 19/02/2017
Saturday 18 February 2017
1 NZD =
0.5776 GBP
0.5792 GBP
0.5783 GBP
New Zealand Dollars to British Pounds rate for 18/02/2017
Friday 17 February 2017
1 NZD =
0.5776 GBP
0.5792 GBP
0.5783 GBP
New Zealand Dollars to British Pounds rate for 17/02/2017
Thursday 16 February 2017
1 NZD =
0.5796 GBP
0.5777 GBP
0.5785 GBP
New Zealand Dollars to British Pounds rate for 16/02/2017
Wednesday 15 February 2017
1 NZD =
0.5748 GBP
0.5798 GBP
0.5771 GBP
New Zealand Dollars to British Pounds rate for 15/02/2017
Tuesday 14 February 2017
1 NZD =
0.5730 GBP
0.5749 GBP
0.5748 GBP
New Zealand Dollars to British Pounds rate for 14/02/2017
Monday 13 February 2017
1 NZD =
0.5766 GBP
0.5730 GBP
0.5743 GBP
New Zealand Dollars to British Pounds rate for 13/02/2017
Sunday 12 February 2017
1 NZD =
0.5754 GBP
0.5765 GBP
0.5763 GBP
New Zealand Dollars to British Pounds rate for 12/02/2017
Saturday 11 February 2017
1 NZD =
0.5754 GBP
0.5765 GBP
0.5763 GBP
New Zealand Dollars to British Pounds rate for 11/02/2017
Friday 10 February 2017
1 NZD =
0.5754 GBP
0.5765 GBP
0.5763 GBP
New Zealand Dollars to British Pounds rate for 10/02/2017
Thursday 9 February 2017
1 NZD =
0.5794 GBP
0.5752 GBP
0.5762 GBP
New Zealand Dollars to British Pounds rate for 09/02/2017
Wednesday 8 February 2017
1 NZD =
0.5838 GBP
0.5795 GBP
0.5820 GBP
New Zealand Dollars to British Pounds rate for 08/02/2017
Tuesday 7 February 2017
1 NZD =
0.5867 GBP
0.5837 GBP
0.5875 GBP
New Zealand Dollars to British Pounds rate for 07/02/2017
Monday 6 February 2017
1 NZD =
0.5847 GBP
0.5875 GBP
0.5854 GBP
New Zealand Dollars to British Pounds rate for 06/02/2017
Sunday 5 February 2017
1 NZD =
0.5821 GBP
0.5877 GBP
0.5836 GBP
New Zealand Dollars to British Pounds rate for 05/02/2017
Saturday 4 February 2017
1 NZD =
0.5821 GBP
0.5877 GBP
0.5836 GBP
New Zealand Dollars to British Pounds rate for 04/02/2017
Friday 3 February 2017
1 NZD =
0.5821 GBP
0.5877 GBP
0.5836 GBP
New Zealand Dollars to British Pounds rate for 03/02/2017
Thursday 2 February 2017
1 NZD =
0.5753 GBP
0.5820 GBP
0.5784 GBP
New Zealand Dollars to British Pounds rate for 02/02/2017
Wednesday 1 February 2017
1 NZD =
0.5815 GBP
0.5753 GBP
0.5769 GBP
New Zealand Dollars to British Pounds rate for 01/02/2017
Tuesday 31 January 2017
1 NZD =
0.5838 GBP
0.5815 GBP
0.5836 GBP
New Zealand Dollars to British Pounds rate for 31/01/2017
Monday 30 January 2017
1 NZD =
0.5778 GBP
0.5837 GBP
0.5800 GBP
New Zealand Dollars to British Pounds rate for 30/01/2017
Sunday 29 January 2017
1 NZD =
0.5753 GBP
0.5795 GBP
0.5774 GBP
New Zealand Dollars to British Pounds rate for 29/01/2017
Saturday 28 January 2017
1 NZD =
0.5753 GBP
0.5795 GBP
0.5774 GBP
New Zealand Dollars to British Pounds rate for 28/01/2017
Friday 27 January 2017
1 NZD =
0.5753 GBP
0.5795 GBP
0.5774 GBP
New Zealand Dollars to British Pounds rate for 27/01/2017
Thursday 26 January 2017
1 NZD =
0.5776 GBP
0.5753 GBP
0.5759 GBP
New Zealand Dollars to British Pounds rate for 26/01/2017
Wednesday 25 January 2017
1 NZD =
0.5790 GBP
0.5777 GBP
0.5778 GBP
New Zealand Dollars to British Pounds rate for 25/01/2017
Tuesday 24 January 2017
1 NZD =
0.5772 GBP
0.5790 GBP
0.5801 GBP
New Zealand Dollars to British Pounds rate for 24/01/2017
Monday 23 January 2017
1 NZD =
0.5797 GBP
0.5773 GBP
0.5786 GBP
New Zealand Dollars to British Pounds rate for 23/01/2017
Sunday 22 January 2017
1 NZD =
0.5829 GBP
0.5803 GBP
0.5822 GBP
New Zealand Dollars to British Pounds rate for 22/01/2017
Saturday 21 January 2017
1 NZD =
0.5829 GBP
0.5803 GBP
0.5822 GBP
New Zealand Dollars to British Pounds rate for 21/01/2017
Friday 20 January 2017
1 NZD =
0.5829 GBP
0.5803 GBP
0.5822 GBP
New Zealand Dollars to British Pounds rate for 20/01/2017
Thursday 19 January 2017
1 NZD =
0.5809 GBP
0.5828 GBP
0.5822 GBP
New Zealand Dollars to British Pounds rate for 19/01/2017
Wednesday 18 January 2017
1 NZD =
0.5817 GBP
0.5810 GBP
0.5827 GBP
New Zealand Dollars to British Pounds rate for 18/01/2017
Tuesday 17 January 2017
1 NZD =
0.5898 GBP
0.5816 GBP
0.5858 GBP
New Zealand Dollars to British Pounds rate for 17/01/2017
Monday 16 January 2017
1 NZD =
0.5923 GBP
0.5898 GBP
0.5902 GBP
New Zealand Dollars to British Pounds rate for 16/01/2017
Sunday 15 January 2017
1 NZD =
0.5839 GBP
0.5859 GBP
0.5840 GBP
New Zealand Dollars to British Pounds rate for 15/01/2017
Saturday 14 January 2017
1 NZD =
0.5839 GBP
0.5859 GBP
0.5840 GBP
New Zealand Dollars to British Pounds rate for 14/01/2017
Friday 13 January 2017
1 NZD =
0.5839 GBP
0.5859 GBP
0.5840 GBP
New Zealand Dollars to British Pounds rate for 13/01/2017
Thursday 12 January 2017
1 NZD =
0.5779 GBP
0.5836 GBP
0.5816 GBP
New Zealand Dollars to British Pounds rate for 12/01/2017
Wednesday 11 January 2017
1 NZD =
0.5743 GBP
0.5780 GBP
0.5763 GBP
New Zealand Dollars to British Pounds rate for 11/01/2017
Tuesday 10 January 2017
1 NZD =
0.5769 GBP
0.5742 GBP
0.5762 GBP
New Zealand Dollars to British Pounds rate for 10/01/2017
Monday 9 January 2017
1 NZD =
0.5687 GBP
0.5768 GBP
0.5727 GBP
New Zealand Dollars to British Pounds rate for 09/01/2017
Sunday 8 January 2017
1 NZD =
0.5666 GBP
0.5676 GBP
0.5669 GBP
New Zealand Dollars to British Pounds rate for 08/01/2017
Saturday 7 January 2017
1 NZD =
0.5666 GBP
0.5676 GBP
0.5669 GBP
New Zealand Dollars to British Pounds rate for 07/01/2017
Friday 6 January 2017
1 NZD =
0.5666 GBP
0.5676 GBP
0.5669 GBP
New Zealand Dollars to British Pounds rate for 06/01/2017
Thursday 5 January 2017
1 NZD =
0.5660 GBP
0.5661 GBP
0.5671 GBP
New Zealand Dollars to British Pounds rate for 05/01/2017
Wednesday 4 January 2017
1 NZD =
0.5656 GBP
0.5658 GBP
0.5654 GBP
New Zealand Dollars to British Pounds rate for 04/01/2017
Tuesday 3 January 2017
1 NZD =
0.5645 GBP
0.5654 GBP
0.5638 GBP
New Zealand Dollars to British Pounds rate for 03/01/2017
Monday 2 January 2017
1 NZD =
0.5614 GBP
0.5644 GBP
0.5635 GBP
New Zealand Dollars to British Pounds rate for 02/01/2017
Sunday 1 January 2017
1 NZD =
0.5690 GBP
0.5620 GBP
0.5669 GBP
New Zealand Dollars to British Pounds rate for 01/01/2017
Saturday 31 December 2016
1 NZD =
0.5690 GBP
0.5620 GBP
0.5669 GBP
New Zealand Dollars to British Pounds rate for 31/12/2016
Friday 30 December 2016
1 NZD =
0.5690 GBP
0.5620 GBP
0.5669 GBP
New Zealand Dollars to British Pounds rate for 30/12/2016
Thursday 29 December 2016
1 NZD =
0.5659 GBP
0.5683 GBP
0.5676 GBP
New Zealand Dollars to British Pounds rate for 29/12/2016
Wednesday 28 December 2016
1 NZD =
0.5619 GBP
0.5653 GBP
0.5638 GBP
New Zealand Dollars to British Pounds rate for 28/12/2016
Tuesday 27 December 2016
1 NZD =
0.5616 GBP
0.5619 GBP
0.5622 GBP
New Zealand Dollars to British Pounds rate for 27/12/2016
Monday 26 December 2016
1 NZD =
0.5604 GBP
0.5623 GBP
0.5622 GBP
New Zealand Dollars to British Pounds rate for 26/12/2016
Sunday 25 December 2016
1 NZD =
0.5623 GBP
0.5599 GBP
0.5613 GBP
New Zealand Dollars to British Pounds rate for 25/12/2016
Saturday 24 December 2016
1 NZD =
0.5623 GBP
0.5599 GBP
0.5613 GBP
New Zealand Dollars to British Pounds rate for 24/12/2016
Friday 23 December 2016
1 NZD =
0.5623 GBP
0.5599 GBP
0.5613 GBP
New Zealand Dollars to British Pounds rate for 23/12/2016
Thursday 22 December 2016
1 NZD =
0.5586 GBP
0.5624 GBP
0.5604 GBP
New Zealand Dollars to British Pounds rate for 22/12/2016
Wednesday 21 December 2016
1 NZD =
0.5592 GBP
0.5585 GBP
0.5599 GBP
New Zealand Dollars to British Pounds rate for 21/12/2016
Tuesday 20 December 2016
1 NZD =
0.5585 GBP
0.5592 GBP
0.5590 GBP
New Zealand Dollars to British Pounds rate for 20/12/2016
Monday 19 December 2016
1 NZD =
0.5599 GBP
0.5589 GBP
0.5605 GBP
New Zealand Dollars to British Pounds rate for 19/12/2016
Sunday 18 December 2016
1 NZD =
0.5670 GBP
0.5572 GBP
0.5639 GBP
New Zealand Dollars to British Pounds rate for 18/12/2016
Saturday 17 December 2016
1 NZD =
0.5670 GBP
0.5572 GBP
0.5639 GBP
New Zealand Dollars to British Pounds rate for 17/12/2016
Friday 16 December 2016
1 NZD =
0.5670 GBP
0.5572 GBP
0.5639 GBP
New Zealand Dollars to British Pounds rate for 16/12/2016
Thursday 15 December 2016
1 NZD =
0.5665 GBP
0.5667 GBP
0.5661 GBP
New Zealand Dollars to British Pounds rate for 15/12/2016
Wednesday 14 December 2016
1 NZD =
0.5689 GBP
0.5666 GBP
0.5684 GBP
New Zealand Dollars to British Pounds rate for 14/12/2016
Tuesday 13 December 2016
1 NZD =
0.5670 GBP
0.5693 GBP
0.5679 GBP
New Zealand Dollars to British Pounds rate for 13/12/2016
Monday 12 December 2016
1 NZD =
0.5678 GBP
0.5677 GBP
0.5683 GBP
New Zealand Dollars to British Pounds rate for 12/12/2016
Sunday 11 December 2016
1 NZD =
0.5703 GBP
0.5676 GBP
0.5698 GBP
New Zealand Dollars to British Pounds rate for 11/12/2016
Saturday 10 December 2016
1 NZD =
0.5703 GBP
0.5676 GBP
0.5698 GBP
New Zealand Dollars to British Pounds rate for 10/12/2016
Friday 9 December 2016
1 NZD =
0.5703 GBP
0.5676 GBP
0.5698 GBP
New Zealand Dollars to British Pounds rate for 09/12/2016
Thursday 8 December 2016
1 NZD =
0.5676 GBP
0.5701 GBP
0.5690 GBP
New Zealand Dollars to British Pounds rate for 08/12/2016
Wednesday 7 December 2016
1 NZD =
0.5622 GBP
0.5677 GBP
0.5650 GBP
New Zealand Dollars to British Pounds rate for 07/12/2016
Tuesday 6 December 2016
1 NZD =
0.5603 GBP
0.5618 GBP
0.5590 GBP
New Zealand Dollars to British Pounds rate for 06/12/2016
Monday 5 December 2016
1 NZD =
0.5625 GBP
0.5608 GBP
0.5611 GBP
New Zealand Dollars to British Pounds rate for 05/12/2016
Sunday 4 December 2016
1 NZD =
0.5638 GBP
0.5618 GBP
0.5624 GBP
New Zealand Dollars to British Pounds rate for 04/12/2016
Saturday 3 December 2016
1 NZD =
0.5638 GBP
0.5618 GBP
0.5624 GBP
New Zealand Dollars to British Pounds rate for 03/12/2016
Friday 2 December 2016
1 NZD =
0.5638 GBP
0.5618 GBP
0.5624 GBP
New Zealand Dollars to British Pounds rate for 02/12/2016
Thursday 1 December 2016
1 NZD =
0.5665 GBP
0.5633 GBP
0.5617 GBP
New Zealand Dollars to British Pounds rate for 01/12/2016
Wednesday 30 November 2016
1 NZD =
0.5708 GBP
0.5665 GBP
0.5714 GBP
New Zealand Dollars to British Pounds rate for 30/11/2016
Tuesday 29 November 2016
1 NZD =
0.5698 GBP
0.5706 GBP
0.5696 GBP
New Zealand Dollars to British Pounds rate for 29/11/2016
Monday 28 November 2016
1 NZD =
0.5641 GBP
0.5696 GBP
0.5678 GBP
New Zealand Dollars to British Pounds rate for 28/11/2016
Sunday 27 November 2016
1 NZD =
0.5632 GBP
0.5655 GBP
0.5655 GBP
New Zealand Dollars to British Pounds rate for 27/11/2016
Saturday 26 November 2016
1 NZD =
0.5632 GBP
0.5655 GBP
0.5655 GBP
New Zealand Dollars to British Pounds rate for 26/11/2016
Friday 25 November 2016
1 NZD =
0.5632 GBP
0.5655 GBP
0.5655 GBP
New Zealand Dollars to British Pounds rate for 25/11/2016
Thursday 24 November 2016
1 NZD =
0.5645 GBP
0.5627 GBP
0.5627 GBP
New Zealand Dollars to British Pounds rate for 24/11/2016
Wednesday 23 November 2016
1 NZD =
0.5681 GBP
0.5635 GBP
0.5670 GBP
New Zealand Dollars to British Pounds rate for 23/11/2016
Tuesday 22 November 2016
1 NZD =
0.5661 GBP
0.5685 GBP
0.5674 GBP
New Zealand Dollars to British Pounds rate for 22/11/2016
Monday 21 November 2016
1 NZD =
0.5662 GBP
0.5662 GBP
0.5660 GBP
New Zealand Dollars to British Pounds rate for 21/11/2016
Sunday 20 November 2016
1 NZD =
0.5654 GBP
0.5689 GBP
0.5688 GBP
New Zealand Dollars to British Pounds rate for 20/11/2016
Saturday 19 November 2016
1 NZD =
0.5654 GBP
0.5689 GBP
0.5688 GBP
New Zealand Dollars to British Pounds rate for 19/11/2016
Friday 18 November 2016
1 NZD =
0.5654 GBP
0.5689 GBP
0.5688 GBP
New Zealand Dollars to British Pounds rate for 18/11/2016
Thursday 17 November 2016
1 NZD =
0.5679 GBP
0.5656 GBP
0.5684 GBP
New Zealand Dollars to British Pounds rate for 17/11/2016
Wednesday 16 November 2016
1 NZD =
0.5703 GBP
0.5682 GBP
0.5680 GBP
New Zealand Dollars to British Pounds rate for 16/11/2016
Tuesday 15 November 2016
1 NZD =
0.5700 GBP
0.5703 GBP
0.5712 GBP
New Zealand Dollars to British Pounds rate for 15/11/2016
Monday 14 November 2016
1 NZD =
0.5646 GBP
0.5699 GBP
0.5676 GBP
New Zealand Dollars to British Pounds rate for 14/11/2016
Sunday 13 November 2016
1 NZD =
0.5749 GBP
0.5665 GBP
0.5690 GBP
New Zealand Dollars to British Pounds rate for 13/11/2016
Saturday 12 November 2016
1 NZD =
0.5749 GBP
0.5665 GBP
0.5690 GBP
New Zealand Dollars to British Pounds rate for 12/11/2016
Friday 11 November 2016
1 NZD =
0.5749 GBP
0.5665 GBP
0.5690 GBP
New Zealand Dollars to British Pounds rate for 11/11/2016
Thursday 10 November 2016
1 NZD =
0.5870 GBP
0.5746 GBP
0.5811 GBP
New Zealand Dollars to British Pounds rate for 10/11/2016
Wednesday 9 November 2016
1 NZD =
0.5968 GBP
0.5870 GBP
0.5861 GBP
New Zealand Dollars to British Pounds rate for 09/11/2016
Tuesday 8 November 2016
1 NZD =
0.5927 GBP
0.5964 GBP
0.5947 GBP
New Zealand Dollars to British Pounds rate for 08/11/2016
Monday 7 November 2016
1 NZD =
0.5892 GBP
0.5926 GBP
0.5896 GBP
New Zealand Dollars to British Pounds rate for 07/11/2016
Sunday 6 November 2016
1 NZD =
0.5889 GBP
0.5854 GBP
0.5856 GBP
New Zealand Dollars to British Pounds rate for 06/11/2016
Saturday 5 November 2016
1 NZD =
0.5889 GBP
0.5854 GBP
0.5856 GBP
New Zealand Dollars to British Pounds rate for 05/11/2016
Friday 4 November 2016
1 NZD =
0.5889 GBP
0.5854 GBP
0.5856 GBP
New Zealand Dollars to British Pounds rate for 04/11/2016
Thursday 3 November 2016
1 NZD =
0.5923 GBP
0.5886 GBP
0.5886 GBP
New Zealand Dollars to British Pounds rate for 03/11/2016
Wednesday 2 November 2016
1 NZD =
0.5866 GBP
0.5925 GBP
0.5898 GBP
New Zealand Dollars to British Pounds rate for 02/11/2016
Tuesday 1 November 2016
1 NZD =
0.5842 GBP
0.5869 GBP
0.5856 GBP
New Zealand Dollars to British Pounds rate for 01/11/2016
Monday 31 October 2016
1 NZD =
0.5881 GBP
0.5843 GBP
0.5868 GBP
New Zealand Dollars to British Pounds rate for 31/10/2016
Sunday 30 October 2016
1 NZD =
0.5858 GBP
0.5881 GBP
0.5867 GBP
New Zealand Dollars to British Pounds rate for 30/10/2016
Saturday 29 October 2016
1 NZD =
0.5858 GBP
0.5881 GBP
0.5867 GBP
New Zealand Dollars to British Pounds rate for 29/10/2016
Friday 28 October 2016
1 NZD =
0.5858 GBP
0.5881 GBP
0.5867 GBP
New Zealand Dollars to British Pounds rate for 28/10/2016
Thursday 27 October 2016
1 NZD =
0.5848 GBP
0.5856 GBP
0.5848 GBP
New Zealand Dollars to British Pounds rate for 27/10/2016
Wednesday 26 October 2016
1 NZD =
0.5879 GBP
0.5844 GBP
0.5872 GBP
New Zealand Dollars to British Pounds rate for 26/10/2016
Tuesday 25 October 2016
1 NZD =
0.5837 GBP
0.5879 GBP
0.5864 GBP
New Zealand Dollars to British Pounds rate for 25/10/2016
Monday 24 October 2016
1 NZD =
0.5851 GBP
0.5834 GBP
0.5854 GBP
New Zealand Dollars to British Pounds rate for 24/10/2016
Sunday 23 October 2016
1 NZD =
0.5871 GBP
0.5864 GBP
0.5864 GBP
New Zealand Dollars to British Pounds rate for 23/10/2016
Saturday 22 October 2016
1 NZD =
0.5871 GBP
0.5864 GBP
0.5864 GBP
New Zealand Dollars to British Pounds rate for 22/10/2016
Friday 21 October 2016
1 NZD =
0.5871 GBP
0.5864 GBP
0.5864 GBP
New Zealand Dollars to British Pounds rate for 21/10/2016
Thursday 20 October 2016
1 NZD =
0.5888 GBP
0.5875 GBP
0.5901 GBP
New Zealand Dollars to British Pounds rate for 20/10/2016
Wednesday 19 October 2016
1 NZD =
0.5854 GBP
0.5887 GBP
0.5873 GBP
New Zealand Dollars to British Pounds rate for 19/10/2016
Tuesday 18 October 2016
1 NZD =
0.5859 GBP
0.5849 GBP
0.5855 GBP
New Zealand Dollars to British Pounds rate for 18/10/2016
Monday 17 October 2016
1 NZD =
0.5845 GBP
0.5857 GBP
0.5847 GBP
New Zealand Dollars to British Pounds rate for 17/10/2016
Sunday 16 October 2016
1 NZD =
0.5791 GBP
0.5817 GBP
0.5800 GBP
New Zealand Dollars to British Pounds rate for 16/10/2016
Saturday 15 October 2016
1 NZD =
0.5791 GBP
0.5817 GBP
0.5800 GBP
New Zealand Dollars to British Pounds rate for 15/10/2016
Friday 14 October 2016
1 NZD =
0.5791 GBP
0.5817 GBP
0.5800 GBP
New Zealand Dollars to British Pounds rate for 14/10/2016
Thursday 13 October 2016
1 NZD =
0.5786 GBP
0.5791 GBP
0.5788 GBP
New Zealand Dollars to British Pounds rate for 13/10/2016
Wednesday 12 October 2016
1 NZD =
0.5816 GBP
0.5785 GBP
0.5795 GBP
New Zealand Dollars to British Pounds rate for 12/10/2016
Tuesday 11 October 2016
1 NZD =
0.5775 GBP
0.5821 GBP
0.5782 GBP
New Zealand Dollars to British Pounds rate for 11/10/2016
Monday 10 October 2016
1 NZD =
0.5785 GBP
0.5773 GBP
0.5774 GBP
New Zealand Dollars to British Pounds rate for 10/10/2016
Sunday 9 October 2016
1 NZD =
0.5682 GBP
0.5765 GBP
0.5821 GBP
New Zealand Dollars to British Pounds rate for 09/10/2016
Saturday 8 October 2016
1 NZD =
0.5682 GBP
0.5765 GBP
0.5821 GBP
New Zealand Dollars to British Pounds rate for 08/10/2016
Friday 7 October 2016
1 NZD =
0.5682 GBP
0.5765 GBP
0.5821 GBP
New Zealand Dollars to British Pounds rate for 07/10/2016
Thursday 6 October 2016
1 NZD =
0.5630 GBP
0.5680 GBP
0.5651 GBP
New Zealand Dollars to British Pounds rate for 06/10/2016
Wednesday 5 October 2016
1 NZD =
0.5664 GBP
0.5630 GBP
0.5650 GBP
New Zealand Dollars to British Pounds rate for 05/10/2016
Tuesday 4 October 2016
1 NZD =
0.5672 GBP
0.5666 GBP
0.5675 GBP
New Zealand Dollars to British Pounds rate for 04/10/2016
Monday 3 October 2016
1 NZD =
0.5630 GBP
0.5675 GBP
0.5645 GBP
New Zealand Dollars to British Pounds rate for 03/10/2016
Sunday 2 October 2016
1 NZD =
0.5595 GBP
0.5617 GBP
0.5602 GBP
New Zealand Dollars to British Pounds rate for 02/10/2016
Saturday 1 October 2016
1 NZD =
0.5595 GBP
0.5617 GBP
0.5602 GBP
New Zealand Dollars to British Pounds rate for 01/10/2016
Friday 30 September 2016
1 NZD =
0.5595 GBP
0.5617 GBP
0.5602 GBP
New Zealand Dollars to British Pounds rate for 30/09/2016
Thursday 29 September 2016
1 NZD =
0.5597 GBP
0.5594 GBP
0.5595 GBP
New Zealand Dollars to British Pounds rate for 29/09/2016
Wednesday 28 September 2016
1 NZD =
0.5611 GBP
0.5598 GBP
0.5585 GBP
New Zealand Dollars to British Pounds rate for 28/09/2016
Tuesday 27 September 2016
1 NZD =
0.5606 GBP
0.5619 GBP
0.5616 GBP
New Zealand Dollars to British Pounds rate for 27/09/2016
Monday 26 September 2016
1 NZD =
0.5586 GBP
0.5607 GBP
0.5600 GBP
New Zealand Dollars to British Pounds rate for 26/09/2016
Sunday 25 September 2016
1 NZD =
0.5596 GBP
0.5597 GBP
0.5586 GBP
New Zealand Dollars to British Pounds rate for 25/09/2016
Saturday 24 September 2016
1 NZD =
0.5596 GBP
0.5597 GBP
0.5586 GBP
New Zealand Dollars to British Pounds rate for 24/09/2016
Friday 23 September 2016
1 NZD =
0.5596 GBP
0.5597 GBP
0.5586 GBP
New Zealand Dollars to British Pounds rate for 23/09/2016
Thursday 22 September 2016
1 NZD =
0.5646 GBP
0.5594 GBP
0.5617 GBP
New Zealand Dollars to British Pounds rate for 22/09/2016
Wednesday 21 September 2016
1 NZD =
0.5629 GBP
0.5655 GBP
0.5641 GBP
New Zealand Dollars to British Pounds rate for 21/09/2016
Tuesday 20 September 2016
1 NZD =
0.5600 GBP
0.5632 GBP
0.5635 GBP
New Zealand Dollars to British Pounds rate for 20/09/2016
Monday 19 September 2016
1 NZD =
0.5593 GBP
0.5601 GBP
0.5593 GBP
New Zealand Dollars to British Pounds rate for 19/09/2016
Sunday 18 September 2016
1 NZD =
0.5528 GBP
0.5599 GBP
0.5559 GBP
New Zealand Dollars to British Pounds rate for 18/09/2016
Saturday 17 September 2016
1 NZD =
0.5528 GBP
0.5599 GBP
0.5559 GBP
New Zealand Dollars to British Pounds rate for 17/09/2016
Friday 16 September 2016
1 NZD =
0.5528 GBP
0.5599 GBP
0.5559 GBP
New Zealand Dollars to British Pounds rate for 16/09/2016
Thursday 15 September 2016
1 NZD =
0.5505 GBP
0.5528 GBP
0.5513 GBP
New Zealand Dollars to British Pounds rate for 15/09/2016
Wednesday 14 September 2016
1 NZD =
0.5500 GBP
0.5505 GBP
0.5513 GBP
New Zealand Dollars to British Pounds rate for 14/09/2016
Tuesday 13 September 2016
1 NZD =
0.5516 GBP
0.5499 GBP
0.5510 GBP
New Zealand Dollars to British Pounds rate for 13/09/2016
Monday 12 September 2016
1 NZD =
0.5518 GBP
0.5514 GBP
0.5507 GBP
New Zealand Dollars to British Pounds rate for 12/09/2016
Sunday 11 September 2016
1 NZD =
0.5566 GBP
0.5524 GBP
0.5541 GBP
New Zealand Dollars to British Pounds rate for 11/09/2016
Saturday 10 September 2016
1 NZD =
0.5566 GBP
0.5524 GBP
0.5541 GBP
New Zealand Dollars to British Pounds rate for 10/09/2016
Friday 9 September 2016
1 NZD =
0.5566 GBP
0.5524 GBP
0.5541 GBP
New Zealand Dollars to British Pounds rate for 09/09/2016
Thursday 8 September 2016
1 NZD =
0.5593 GBP
0.5567 GBP
0.5584 GBP
New Zealand Dollars to British Pounds rate for 08/09/2016
Wednesday 7 September 2016
1 NZD =
0.5524 GBP
0.5585 GBP
0.5562 GBP
New Zealand Dollars to British Pounds rate for 07/09/2016
Tuesday 6 September 2016
1 NZD =
0.5494 GBP
0.5521 GBP
0.5496 GBP
New Zealand Dollars to British Pounds rate for 06/09/2016
Monday 5 September 2016
1 NZD =
0.5488 GBP
0.5492 GBP
0.5487 GBP
New Zealand Dollars to British Pounds rate for 05/09/2016
Sunday 4 September 2016
1 NZD =
0.5491 GBP
0.5505 GBP
0.5494 GBP
New Zealand Dollars to British Pounds rate for 04/09/2016
Saturday 3 September 2016
1 NZD =
0.5491 GBP
0.5505 GBP
0.5494 GBP
New Zealand Dollars to British Pounds rate for 03/09/2016
Friday 2 September 2016
1 NZD =
0.5491 GBP
0.5505 GBP
0.5494 GBP
New Zealand Dollars to British Pounds rate for 02/09/2016
Thursday 1 September 2016
1 NZD =
0.5521 GBP
0.5492 GBP
0.5495 GBP
New Zealand Dollars to British Pounds rate for 01/09/2016
Wednesday 31 August 2016
1 NZD =
0.5519 GBP
0.5519 GBP
0.5523 GBP
New Zealand Dollars to British Pounds rate for 31/08/2016
Tuesday 30 August 2016
1 NZD =
0.5536 GBP
0.5520 GBP
0.5530 GBP
New Zealand Dollars to British Pounds rate for 30/08/2016
Monday 29 August 2016
1 NZD =
2.3384 GBP
2.3379 GBP
2.3417 GBP
New Zealand Dollars to British Pounds rate for 29/08/2016
Sunday 28 August 2016
1 NZD =
0.5549 GBP
0.5520 GBP
0.5543 GBP
New Zealand Dollars to British Pounds rate for 28/08/2016
Saturday 27 August 2016
1 NZD =
0.5549 GBP
0.5520 GBP
0.5543 GBP
New Zealand Dollars to British Pounds rate for 27/08/2016
Friday 26 August 2016
1 NZD =
0.5549 GBP
0.5520 GBP
0.5543 GBP
New Zealand Dollars to British Pounds rate for 26/08/2016
Thursday 25 August 2016
1 NZD =
0.5525 GBP
0.5543 GBP
0.5532 GBP
New Zealand Dollars to British Pounds rate for 25/08/2016
Wednesday 24 August 2016
1 NZD =
0.5527 GBP
0.5525 GBP
0.5521 GBP
New Zealand Dollars to British Pounds rate for 24/08/2016
Tuesday 23 August 2016
1 NZD =
0.5535 GBP
0.5527 GBP
0.5547 GBP
New Zealand Dollars to British Pounds rate for 23/08/2016
Monday 22 August 2016
1 NZD =
0.5563 GBP
0.5537 GBP
0.5546 GBP
New Zealand Dollars to British Pounds rate for 22/08/2016
Sunday 21 August 2016
1 NZD =
0.5537 GBP
0.5575 GBP
0.5551 GBP
New Zealand Dollars to British Pounds rate for 21/08/2016
Saturday 20 August 2016
1 NZD =
0.5537 GBP
0.5575 GBP
0.5551 GBP
New Zealand Dollars to British Pounds rate for 20/08/2016
Friday 19 August 2016
1 NZD =
0.5537 GBP
0.5575 GBP
0.5551 GBP
New Zealand Dollars to British Pounds rate for 19/08/2016
Thursday 18 August 2016
1 NZD =
0.5569 GBP
0.5540 GBP
0.5557 GBP
New Zealand Dollars to British Pounds rate for 18/08/2016
Wednesday 17 August 2016
1 NZD =
0.5583 GBP
0.5566 GBP
0.5578 GBP
New Zealand Dollars to British Pounds rate for 17/08/2016
Tuesday 16 August 2016
1 NZD =
0.5601 GBP
0.5583 GBP
0.5599 GBP
New Zealand Dollars to British Pounds rate for 16/08/2016
Monday 15 August 2016
1 NZD =
0.5561 GBP
0.5603 GBP
0.5581 GBP
New Zealand Dollars to British Pounds rate for 15/08/2016
Sunday 14 August 2016
1 NZD =
0.5566 GBP
0.5578 GBP
0.5572 GBP
New Zealand Dollars to British Pounds rate for 14/08/2016
Saturday 13 August 2016
1 NZD =
0.5566 GBP
0.5578 GBP
0.5572 GBP
New Zealand Dollars to British Pounds rate for 13/08/2016
Friday 12 August 2016
1 NZD =
0.5566 GBP
0.5578 GBP
0.5572 GBP
New Zealand Dollars to British Pounds rate for 12/08/2016
Thursday 11 August 2016
1 NZD =
0.5556 GBP
0.5567 GBP
0.5610 GBP
New Zealand Dollars to British Pounds rate for 11/08/2016
Wednesday 10 August 2016
1 NZD =
0.5514 GBP
0.5559 GBP
0.5533 GBP
New Zealand Dollars to British Pounds rate for 10/08/2016
Tuesday 9 August 2016
1 NZD =
0.5476 GBP
0.5512 GBP
0.5496 GBP
New Zealand Dollars to British Pounds rate for 09/08/2016
Monday 8 August 2016
1 NZD =
0.5463 GBP
0.5478 GBP
0.5452 GBP
New Zealand Dollars to British Pounds rate for 08/08/2016
Sunday 7 August 2016
1 NZD =
0.5477 GBP
0.5476 GBP
0.5478 GBP
New Zealand Dollars to British Pounds rate for 07/08/2016
Saturday 6 August 2016
1 NZD =
0.5477 GBP
0.5476 GBP
0.5478 GBP
New Zealand Dollars to British Pounds rate for 06/08/2016
Friday 5 August 2016
1 NZD =
0.5477 GBP
0.5476 GBP
0.5478 GBP
New Zealand Dollars to British Pounds rate for 05/08/2016
Thursday 4 August 2016
1 NZD =
0.5375 GBP
0.5473 GBP
0.5425 GBP
New Zealand Dollars to British Pounds rate for 04/08/2016
Wednesday 3 August 2016
1 NZD =
0.5424 GBP
0.5373 GBP
0.5401 GBP
New Zealand Dollars to British Pounds rate for 03/08/2016
Tuesday 2 August 2016
1 NZD =
0.5458 GBP
0.5424 GBP
0.5442 GBP
New Zealand Dollars to British Pounds rate for 02/08/2016
Monday 1 August 2016
1 NZD =
0.5454 GBP
0.5441 GBP
0.5448 GBP
New Zealand Dollars to British Pounds rate for 01/08/2016
Sunday 31 July 2016
1 NZD =
0.5372 GBP
0.5453 GBP
0.5412 GBP
New Zealand Dollars to British Pounds rate for 31/07/2016
Saturday 30 July 2016
1 NZD =
0.5372 GBP
0.5453 GBP
0.5412 GBP
New Zealand Dollars to British Pounds rate for 30/07/2016
Friday 29 July 2016
1 NZD =
0.5372 GBP
0.5453 GBP
0.5412 GBP
New Zealand Dollars to British Pounds rate for 29/07/2016
Thursday 28 July 2016
1 NZD =
0.5352 GBP
0.5373 GBP
0.5378 GBP
New Zealand Dollars to British Pounds rate for 28/07/2016
Wednesday 27 July 2016
1 NZD =
0.5373 GBP
0.5352 GBP
0.5370 GBP
New Zealand Dollars to British Pounds rate for 27/07/2016
Tuesday 26 July 2016
1 NZD =
0.5324 GBP
0.5372 GBP
0.5368 GBP
New Zealand Dollars to British Pounds rate for 26/07/2016
Monday 25 July 2016
1 NZD =
0.5339 GBP
0.5325 GBP
0.5329 GBP
New Zealand Dollars to British Pounds rate for 25/07/2016
Sunday 24 July 2016
1 NZD =
0.5289 GBP
0.5347 GBP
0.5317 GBP
New Zealand Dollars to British Pounds rate for 24/07/2016
Saturday 23 July 2016
1 NZD =
0.5289 GBP
0.5347 GBP
0.5317 GBP
New Zealand Dollars to British Pounds rate for 23/07/2016
Friday 22 July 2016
1 NZD =
0.5289 GBP
0.5347 GBP
0.5317 GBP
New Zealand Dollars to British Pounds rate for 22/07/2016
Thursday 21 July 2016
1 NZD =
0.5318 GBP
0.5288 GBP
0.5295 GBP
New Zealand Dollars to British Pounds rate for 21/07/2016
Wednesday 20 July 2016
1 NZD =
0.5382 GBP
0.5320 GBP
0.5359 GBP
New Zealand Dollars to British Pounds rate for 20/07/2016
Tuesday 19 July 2016
1 NZD =
0.5369 GBP
0.5383 GBP
0.5352 GBP
New Zealand Dollars to British Pounds rate for 19/07/2016
Monday 18 July 2016
1 NZD =
0.5421 GBP
0.5369 GBP
0.5374 GBP
New Zealand Dollars to British Pounds rate for 18/07/2016
Sunday 17 July 2016
1 NZD =
0.5394 GBP
0.5396 GBP
0.5379 GBP
New Zealand Dollars to British Pounds rate for 17/07/2016
Saturday 16 July 2016
1 NZD =
0.5394 GBP
0.5396 GBP
0.5379 GBP
New Zealand Dollars to British Pounds rate for 16/07/2016
Friday 15 July 2016
1 NZD =
0.5394 GBP
0.5396 GBP
0.5379 GBP
New Zealand Dollars to British Pounds rate for 15/07/2016
Thursday 14 July 2016
1 NZD =
0.5542 GBP
0.5395 GBP
0.5447 GBP
New Zealand Dollars to British Pounds rate for 14/07/2016
Wednesday 13 July 2016
1 NZD =
0.5515 GBP
0.5538 GBP
0.5508 GBP
New Zealand Dollars to British Pounds rate for 13/07/2016
Tuesday 12 July 2016
1 NZD =
0.5554 GBP
0.5515 GBP
0.5537 GBP
New Zealand Dollars to British Pounds rate for 12/07/2016
Monday 11 July 2016
1 NZD =
0.5638 GBP
0.5553 GBP
0.5608 GBP
New Zealand Dollars to British Pounds rate for 11/07/2016
Sunday 10 July 2016
1 NZD =
0.5600 GBP
0.5643 GBP
0.5616 GBP
New Zealand Dollars to British Pounds rate for 10/07/2016
Saturday 9 July 2016
1 NZD =
0.5600 GBP
0.5643 GBP
0.5616 GBP
New Zealand Dollars to British Pounds rate for 09/07/2016
Friday 8 July 2016
1 NZD =
0.5600 GBP
0.5643 GBP
0.5616 GBP
New Zealand Dollars to British Pounds rate for 08/07/2016
Thursday 7 July 2016
1 NZD =
0.5516 GBP
0.5603 GBP
0.5543 GBP
New Zealand Dollars to British Pounds rate for 07/07/2016
Wednesday 6 July 2016
1 NZD =
0.5495 GBP
0.5518 GBP
0.5512 GBP
New Zealand Dollars to British Pounds rate for 06/07/2016
Tuesday 5 July 2016
1 NZD =
0.5434 GBP
0.5493 GBP
0.5471 GBP
New Zealand Dollars to British Pounds rate for 05/07/2016
Monday 4 July 2016
1 NZD =
0.5411 GBP
0.5438 GBP
0.5419 GBP
New Zealand Dollars to British Pounds rate for 04/07/2016
Sunday 3 July 2016
1 NZD =
0.5360 GBP
0.5425 GBP
0.5382 GBP
New Zealand Dollars to British Pounds rate for 03/07/2016
Saturday 2 July 2016
1 NZD =
0.5360 GBP
0.5425 GBP
0.5382 GBP
New Zealand Dollars to British Pounds rate for 02/07/2016
Friday 1 July 2016
1 NZD =
0.5360 GBP
0.5425 GBP
0.5382 GBP
New Zealand Dollars to British Pounds rate for 01/07/2016
Thursday 30 June 2016
1 NZD =
0.5297 GBP
0.5358 GBP
0.5328 GBP
New Zealand Dollars to British Pounds rate for 30/06/2016
Wednesday 29 June 2016
1 NZD =
0.5283 GBP
0.5299 GBP
0.5287 GBP
New Zealand Dollars to British Pounds rate for 29/06/2016
Tuesday 28 June 2016
1 NZD =
0.5288 GBP
0.5284 GBP
0.5291 GBP
New Zealand Dollars to British Pounds rate for 28/06/2016
Monday 27 June 2016
1 NZD =
0.5267 GBP
0.5290 GBP
0.5292 GBP
New Zealand Dollars to British Pounds rate for 27/06/2016
Sunday 26 June 2016
1 NZD =
0.4881 GBP
0.5224 GBP
0.5081 GBP
New Zealand Dollars to British Pounds rate for 26/06/2016
Saturday 25 June 2016
1 NZD =
0.4881 GBP
0.5224 GBP
0.5081 GBP
New Zealand Dollars to British Pounds rate for 25/06/2016
Friday 24 June 2016
1 NZD =
0.4881 GBP
0.5224 GBP
0.5081 GBP
New Zealand Dollars to British Pounds rate for 24/06/2016
Thursday 23 June 2016
1 NZD =
0.4872 GBP
0.4877 GBP
0.4870 GBP
New Zealand Dollars to British Pounds rate for 23/06/2016
Wednesday 22 June 2016
1 NZD =
0.4859 GBP
0.4871 GBP
0.4876 GBP
New Zealand Dollars to British Pounds rate for 22/06/2016
Tuesday 21 June 2016
1 NZD =
0.4845 GBP
0.4865 GBP
0.4859 GBP
New Zealand Dollars to British Pounds rate for 21/06/2016
Monday 20 June 2016
1 NZD =
0.4901 GBP
0.4845 GBP
0.4865 GBP
New Zealand Dollars to British Pounds rate for 20/06/2016
Sunday 19 June 2016
1 NZD =
0.4961 GBP
0.4917 GBP
0.4937 GBP
New Zealand Dollars to British Pounds rate for 19/06/2016
Saturday 18 June 2016
1 NZD =
0.4961 GBP
0.4917 GBP
0.4937 GBP
New Zealand Dollars to British Pounds rate for 18/06/2016
Friday 17 June 2016
1 NZD =
0.4961 GBP
0.4917 GBP
0.4937 GBP
New Zealand Dollars to British Pounds rate for 17/06/2016
Thursday 16 June 2016
1 NZD =
0.4953 GBP
0.4962 GBP
0.4977 GBP
New Zealand Dollars to British Pounds rate for 16/06/2016
Wednesday 15 June 2016
1 NZD =
0.4954 GBP
0.4953 GBP
0.4955 GBP
New Zealand Dollars to British Pounds rate for 15/06/2016
Tuesday 14 June 2016
1 NZD =
0.4947 GBP
0.4954 GBP
0.4959 GBP
New Zealand Dollars to British Pounds rate for 14/06/2016
Monday 13 June 2016
1 NZD =
0.4970 GBP
0.4951 GBP
0.4969 GBP
New Zealand Dollars to British Pounds rate for 13/06/2016
Sunday 12 June 2016
1 NZD =
0.4915 GBP
0.4956 GBP
0.4942 GBP
New Zealand Dollars to British Pounds rate for 12/06/2016
Saturday 11 June 2016
1 NZD =
0.4915 GBP
0.4956 GBP
0.4942 GBP
New Zealand Dollars to British Pounds rate for 11/06/2016
Friday 10 June 2016
1 NZD =
0.4915 GBP
0.4956 GBP
0.4942 GBP
New Zealand Dollars to British Pounds rate for 10/06/2016
Thursday 9 June 2016
1 NZD =
0.4843 GBP
0.4916 GBP
0.4894 GBP
New Zealand Dollars to British Pounds rate for 09/06/2016
Wednesday 8 June 2016
1 NZD =
0.4799 GBP
0.4853 GBP
0.4813 GBP
New Zealand Dollars to British Pounds rate for 08/06/2016
Tuesday 7 June 2016
1 NZD =
0.4795 GBP
0.4798 GBP
0.4772 GBP
New Zealand Dollars to British Pounds rate for 07/06/2016
Monday 6 June 2016
1 NZD =
0.4807 GBP
0.4798 GBP
0.4811 GBP
New Zealand Dollars to British Pounds rate for 06/06/2016
Sunday 5 June 2016
1 NZD =
0.4723 GBP
0.4793 GBP
0.4768 GBP
New Zealand Dollars to British Pounds rate for 05/06/2016
Saturday 4 June 2016
1 NZD =
0.4723 GBP
0.4793 GBP
0.4768 GBP
New Zealand Dollars to British Pounds rate for 04/06/2016
Friday 3 June 2016
1 NZD =
0.4723 GBP
0.4793 GBP
0.4768 GBP
New Zealand Dollars to British Pounds rate for 03/06/2016
Thursday 2 June 2016
1 NZD =
0.4742 GBP
0.4723 GBP
0.4716 GBP
New Zealand Dollars to British Pounds rate for 02/06/2016
Wednesday 1 June 2016
1 NZD =
0.4670 GBP
0.4731 GBP
0.4708 GBP
New Zealand Dollars to British Pounds rate for 01/06/2016
Tuesday 31 May 2016
1 NZD =
0.4573 GBP
0.4671 GBP
0.4616 GBP
New Zealand Dollars to British Pounds rate for 31/05/2016
Monday 30 May 2016
1 NZD =
0.4584 GBP
0.4574 GBP
0.4583 GBP
New Zealand Dollars to British Pounds rate for 30/05/2016
Sunday 29 May 2016
1 NZD =
0.4596 GBP
0.4592 GBP
0.4596 GBP
New Zealand Dollars to British Pounds rate for 29/05/2016
Saturday 28 May 2016
1 NZD =
0.4596 GBP
0.4592 GBP
0.4596 GBP
New Zealand Dollars to British Pounds rate for 28/05/2016
Friday 27 May 2016
1 NZD =
0.4596 GBP
0.4592 GBP
0.4596 GBP
New Zealand Dollars to British Pounds rate for 27/05/2016
Thursday 26 May 2016
1 NZD =
0.4584 GBP
0.4596 GBP
0.4579 GBP
New Zealand Dollars to British Pounds rate for 26/05/2016
Wednesday 25 May 2016
1 NZD =
0.4604 GBP
0.4586 GBP
0.4601 GBP
New Zealand Dollars to British Pounds rate for 25/05/2016
Tuesday 24 May 2016
1 NZD =
0.4670 GBP
0.4604 GBP
0.4621 GBP
New Zealand Dollars to British Pounds rate for 24/05/2016
Monday 23 May 2016
1 NZD =
0.4662 GBP
0.4670 GBP
0.4675 GBP
New Zealand Dollars to British Pounds rate for 23/05/2016
Sunday 22 May 2016
1 NZD =
0.4615 GBP
0.4674 GBP
0.4647 GBP
New Zealand Dollars to British Pounds rate for 22/05/2016

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

New Zealand Dollar Forecast: Recovery "Further Out"

The New Zealand Dollar or Kiwi as it is known is likely to be the...

Pound to New Zealand Dollar Rate Seen Completing Bullish Triangle

The New Zealand Dollar has made marginal gains versus the Pound since last week, mostly...

Pound to New Zealand Dollar: Week-Ahead Forecast and Data to Watch

The Pound to New Zealand's advance has been checked in recent weeks - is this...

New Zealand Dollar Slides Over 2 Cents After RBNZ Maintains Neutral St…

 The New Zealand Dollar (Kiwi) Weakened on Thursday after the Reserve Bank of New Zealand...

New Zealand Dollar in Focus as Reserve Bank Expected to Change Stateme…

The RBNZ (Reserve Bank of New Zealand) is expected to drop its call to keep...

News and Publications from the Reserve Bank of New Zealand

Reserve Bank renews currency swap facility with People's Bank …

The People's Bank of China (PBOC) and the Reserve Bank of New Zealand today announced the renewal of a reciprocal currency arrangement (swap line) to support the settlement of cross...

New Zealand hosts EMEAP central bank governors

The Reserve Bank of New Zealand hosted the 22nd annual Executives' Meeting of East and Asia-Pacific (EMEAP) central banks in Auckland yesterday.

The value of forecasting in an uncertain world

Forecasting is a valuable part of the monetary policy process, helping the Bank plan for the future, communicate its current understanding and intentions, and react to unexpected events, Reserve Bank...

Official Cash Rate unchanged at 1.75 percent

The Reserve Bank today left the Official Cash Rate (OCR) unchanged at 1.75 percent.

IMF releases New Zealand FSAP findings and recommendations

The International Monetary Fund (IMF) has declared New Zealand’s banking system to be resilient, but nevertheless recommended ways to improve the strength of the country’s financial sector and the...