MENU

Converting New Zealand Dollars into Brazilian Reals in 2018: The best, worst and average Exchange Rates.

Best Exchange Rate: 2.7754 on 28/08/2018

Worst Exchange Rate: 0 on 16/06/2021

Mid Exchange Rate: 2.5236 on 08/08/2018


Today's Live Rate: 1 NZD = 3.5675 BRL

Best Retail Rate: 1 NZD = 3.5425 BRL

Indicative Bank Rate: 1 NZD = 3.4277 BRL

Find Out More

 

Historical Graph For Converting New Zealand Dollars into Brazilian Reals

Loading

Table of 1 New Zealand Dollar to Brazilian Real Exchange Rate for 2018

Date Open Close Mid Link

December

Monday 31 December 2018
2.6027 BRL
2.6092 BRL
2.6022 BRL
New Zealand Dollars to Brazilian Reals rate for 31/12/2018
Sunday 30 December 2018
2.6063 BRL
2.6024 BRL
2.6022 BRL
New Zealand Dollars to Brazilian Reals rate for 30/12/2018
Saturday 29 December 2018
2.5945 BRL
2.6065 BRL
2.5913 BRL
New Zealand Dollars to Brazilian Reals rate for 29/12/2018
Friday 28 December 2018
2.5945 BRL
2.6065 BRL
2.5913 BRL
New Zealand Dollars to Brazilian Reals rate for 28/12/2018
Thursday 27 December 2018
2.6438 BRL
2.5940 BRL
2.6211 BRL
New Zealand Dollars to Brazilian Reals rate for 27/12/2018
Wednesday 26 December 2018
2.6272 BRL
2.6415 BRL
2.6378 BRL
New Zealand Dollars to Brazilian Reals rate for 26/12/2018
Tuesday 25 December 2018
2.6385 BRL
2.6238 BRL
2.6315 BRL
New Zealand Dollars to Brazilian Reals rate for 25/12/2018
Monday 24 December 2018
2.6217 BRL
2.6334 BRL
2.6220 BRL
New Zealand Dollars to Brazilian Reals rate for 24/12/2018
Sunday 23 December 2018
2.6256 BRL
2.5837 BRL
2.6086 BRL
New Zealand Dollars to Brazilian Reals rate for 23/12/2018
Saturday 22 December 2018
2.6256 BRL
2.6256 BRL
2.6258 BRL
New Zealand Dollars to Brazilian Reals rate for 22/12/2018
Friday 21 December 2018
2.6042 BRL
2.6259 BRL
2.6119 BRL
New Zealand Dollars to Brazilian Reals rate for 21/12/2018
Thursday 20 December 2018
2.6384 BRL
2.5975 BRL
2.6176 BRL
New Zealand Dollars to Brazilian Reals rate for 20/12/2018
Wednesday 19 December 2018
2.6799 BRL
2.6405 BRL
2.6573 BRL
New Zealand Dollars to Brazilian Reals rate for 19/12/2018
Tuesday 18 December 2018
2.6619 BRL
2.6797 BRL
2.6745 BRL
New Zealand Dollars to Brazilian Reals rate for 18/12/2018
Monday 17 December 2018
2.6581 BRL
2.6544 BRL
2.6605 BRL
New Zealand Dollars to Brazilian Reals rate for 17/12/2018
Sunday 16 December 2018
2.6271 BRL
2.6602 BRL
2.6479 BRL
New Zealand Dollars to Brazilian Reals rate for 16/12/2018
Saturday 15 December 2018
2.6676 BRL
2.6637 BRL
2.6515 BRL
New Zealand Dollars to Brazilian Reals rate for 15/12/2018
Friday 14 December 2018
2.6676 BRL
2.6637 BRL
2.6515 BRL
New Zealand Dollars to Brazilian Reals rate for 14/12/2018
Thursday 13 December 2018
2.6437 BRL
2.6685 BRL
2.6547 BRL
New Zealand Dollars to Brazilian Reals rate for 13/12/2018
Wednesday 12 December 2018
2.6863 BRL
2.6438 BRL
2.6605 BRL
New Zealand Dollars to Brazilian Reals rate for 12/12/2018
Tuesday 11 December 2018
2.6905 BRL
2.6872 BRL
2.6887 BRL
New Zealand Dollars to Brazilian Reals rate for 11/12/2018
Monday 10 December 2018
2.6735 BRL
2.6926 BRL
2.6904 BRL
New Zealand Dollars to Brazilian Reals rate for 10/12/2018
Sunday 9 December 2018
2.5962 BRL
2.6721 BRL
2.6390 BRL
New Zealand Dollars to Brazilian Reals rate for 09/12/2018
Saturday 8 December 2018
2.6680 BRL
2.6849 BRL
2.6757 BRL
New Zealand Dollars to Brazilian Reals rate for 08/12/2018
Friday 7 December 2018
2.6680 BRL
2.6849 BRL
2.6757 BRL
New Zealand Dollars to Brazilian Reals rate for 07/12/2018
Thursday 6 December 2018
2.6640 BRL
2.6673 BRL
2.6797 BRL
New Zealand Dollars to Brazilian Reals rate for 06/12/2018
Wednesday 5 December 2018
2.6720 BRL
2.6661 BRL
2.6648 BRL
New Zealand Dollars to Brazilian Reals rate for 05/12/2018
Tuesday 4 December 2018
2.6613 BRL
2.6724 BRL
2.6693 BRL
New Zealand Dollars to Brazilian Reals rate for 04/12/2018
Monday 3 December 2018
2.6706 BRL
2.6613 BRL
2.6607 BRL
New Zealand Dollars to Brazilian Reals rate for 03/12/2018
Sunday 2 December 2018
2.6563 BRL
2.6688 BRL
2.6331 BRL
New Zealand Dollars to Brazilian Reals rate for 02/12/2018
Saturday 1 December 2018
2.6446 BRL
2.6587 BRL
2.6496 BRL
New Zealand Dollars to Brazilian Reals rate for 01/12/2018

November

Friday 30 November 2018
2.6446 BRL
2.6587 BRL
2.6496 BRL
New Zealand Dollars to Brazilian Reals rate for 30/11/2018
Thursday 29 November 2018
2.6421 BRL
2.6444 BRL
2.6367 BRL
New Zealand Dollars to Brazilian Reals rate for 29/11/2018
Wednesday 28 November 2018
2.6334 BRL
2.6451 BRL
2.6346 BRL
New Zealand Dollars to Brazilian Reals rate for 28/11/2018
Tuesday 27 November 2018
2.6684 BRL
2.6336 BRL
2.6446 BRL
New Zealand Dollars to Brazilian Reals rate for 27/11/2018
Monday 26 November 2018
2.5925 BRL
2.6706 BRL
2.6336 BRL
New Zealand Dollars to Brazilian Reals rate for 26/11/2018
Sunday 25 November 2018
2.5980 BRL
2.5952 BRL
2.5416 BRL
New Zealand Dollars to Brazilian Reals rate for 25/11/2018
Saturday 24 November 2018
2.5904 BRL
2.5972 BRL
2.5870 BRL
New Zealand Dollars to Brazilian Reals rate for 24/11/2018
Friday 23 November 2018
2.5904 BRL
2.5972 BRL
2.5870 BRL
New Zealand Dollars to Brazilian Reals rate for 23/11/2018
Thursday 22 November 2018
2.5931 BRL
2.5902 BRL
2.5919 BRL
New Zealand Dollars to Brazilian Reals rate for 22/11/2018
Wednesday 21 November 2018
2.5500 BRL
2.5918 BRL
2.5757 BRL
New Zealand Dollars to Brazilian Reals rate for 21/11/2018
Tuesday 20 November 2018
2.5681 BRL
2.5511 BRL
2.5664 BRL
New Zealand Dollars to Brazilian Reals rate for 20/11/2018
Monday 19 November 2018
2.5683 BRL
2.5689 BRL
2.5698 BRL
New Zealand Dollars to Brazilian Reals rate for 19/11/2018
Sunday 18 November 2018
2.5768 BRL
2.5704 BRL
2.5712 BRL
New Zealand Dollars to Brazilian Reals rate for 18/11/2018
Saturday 17 November 2018
2.5726 BRL
2.5726 BRL
2.5747 BRL
New Zealand Dollars to Brazilian Reals rate for 17/11/2018
Friday 16 November 2018
2.5820 BRL
2.5765 BRL
2.5720 BRL
New Zealand Dollars to Brazilian Reals rate for 16/11/2018
Thursday 15 November 2018
2.5689 BRL
2.5819 BRL
2.5776 BRL
New Zealand Dollars to Brazilian Reals rate for 15/11/2018
Wednesday 14 November 2018
2.5736 BRL
2.5692 BRL
2.5716 BRL
New Zealand Dollars to Brazilian Reals rate for 14/11/2018
Tuesday 13 November 2018
2.5312 BRL
2.5731 BRL
2.5528 BRL
New Zealand Dollars to Brazilian Reals rate for 13/11/2018
Monday 12 November 2018
2.5106 BRL
2.5298 BRL
2.5164 BRL
New Zealand Dollars to Brazilian Reals rate for 12/11/2018
Sunday 11 November 2018
2.5173 BRL
2.5084 BRL
2.5160 BRL
New Zealand Dollars to Brazilian Reals rate for 11/11/2018
Saturday 10 November 2018
2.5180 BRL
2.5180 BRL
2.5180 BRL
New Zealand Dollars to Brazilian Reals rate for 10/11/2018
Friday 9 November 2018
2.5368 BRL
2.5180 BRL
2.5236 BRL
New Zealand Dollars to Brazilian Reals rate for 09/11/2018
Thursday 8 November 2018
2.5292 BRL
2.5379 BRL
2.5361 BRL
New Zealand Dollars to Brazilian Reals rate for 08/11/2018
Wednesday 7 November 2018
2.5333 BRL
2.5311 BRL
2.5427 BRL
New Zealand Dollars to Brazilian Reals rate for 07/11/2018
Tuesday 6 November 2018
2.4804 BRL
2.5339 BRL
2.5048 BRL
New Zealand Dollars to Brazilian Reals rate for 06/11/2018
Monday 5 November 2018
2.4609 BRL
2.4808 BRL
2.4721 BRL
New Zealand Dollars to Brazilian Reals rate for 05/11/2018
Sunday 4 November 2018
2.4599 BRL
2.4558 BRL
2.4516 BRL
New Zealand Dollars to Brazilian Reals rate for 04/11/2018
Saturday 3 November 2018
2.4580 BRL
2.4599 BRL
2.4633 BRL
New Zealand Dollars to Brazilian Reals rate for 03/11/2018
Friday 2 November 2018
2.4580 BRL
2.4599 BRL
2.4633 BRL
New Zealand Dollars to Brazilian Reals rate for 02/11/2018
Thursday 1 November 2018
2.4271 BRL
2.4567 BRL
2.4465 BRL
New Zealand Dollars to Brazilian Reals rate for 01/11/2018

October

Wednesday 31 October 2018
2.4237 BRL
2.4281 BRL
2.4313 BRL
New Zealand Dollars to Brazilian Reals rate for 31/10/2018
Tuesday 30 October 2018
2.4255 BRL
2.4232 BRL
2.4233 BRL
New Zealand Dollars to Brazilian Reals rate for 30/10/2018
Monday 29 October 2018
2.3766 BRL
2.4264 BRL
2.3834 BRL
New Zealand Dollars to Brazilian Reals rate for 29/10/2018
Sunday 28 October 2018
2.3723 BRL
2.3767 BRL
2.3801 BRL
New Zealand Dollars to Brazilian Reals rate for 28/10/2018
Saturday 27 October 2018
2.3723 BRL
2.3723 BRL
2.3723 BRL
New Zealand Dollars to Brazilian Reals rate for 27/10/2018
Friday 26 October 2018
2.4165 BRL
2.3722 BRL
2.3896 BRL
New Zealand Dollars to Brazilian Reals rate for 26/10/2018
Thursday 25 October 2018
2.4276 BRL
2.4185 BRL
2.4169 BRL
New Zealand Dollars to Brazilian Reals rate for 25/10/2018
Wednesday 24 October 2018
2.4199 BRL
2.4293 BRL
2.4240 BRL
New Zealand Dollars to Brazilian Reals rate for 24/10/2018
Tuesday 23 October 2018
2.4123 BRL
2.4210 BRL
2.4166 BRL
New Zealand Dollars to Brazilian Reals rate for 23/10/2018
Monday 22 October 2018
2.4448 BRL
2.4153 BRL
2.4318 BRL
New Zealand Dollars to Brazilian Reals rate for 22/10/2018
Sunday 21 October 2018
2.4509 BRL
2.4478 BRL
2.4543 BRL
New Zealand Dollars to Brazilian Reals rate for 21/10/2018
Saturday 20 October 2018
2.4304 BRL
2.4485 BRL
2.4409 BRL
New Zealand Dollars to Brazilian Reals rate for 20/10/2018
Friday 19 October 2018
2.4304 BRL
2.4485 BRL
2.4409 BRL
New Zealand Dollars to Brazilian Reals rate for 19/10/2018
Thursday 18 October 2018
2.4104 BRL
2.4326 BRL
2.4225 BRL
New Zealand Dollars to Brazilian Reals rate for 18/10/2018
Wednesday 17 October 2018
2.4495 BRL
2.4131 BRL
2.4361 BRL
New Zealand Dollars to Brazilian Reals rate for 17/10/2018
Tuesday 16 October 2018
2.4521 BRL
2.4509 BRL
2.4498 BRL
New Zealand Dollars to Brazilian Reals rate for 16/10/2018
Monday 15 October 2018
2.4591 BRL
2.4544 BRL
2.4583 BRL
New Zealand Dollars to Brazilian Reals rate for 15/10/2018
Sunday 14 October 2018
2.4749 BRL
2.4592 BRL
2.4669 BRL
New Zealand Dollars to Brazilian Reals rate for 14/10/2018
Saturday 13 October 2018
2.4655 BRL
2.4605 BRL
2.4656 BRL
New Zealand Dollars to Brazilian Reals rate for 13/10/2018
Friday 12 October 2018
2.4655 BRL
2.4605 BRL
2.4656 BRL
New Zealand Dollars to Brazilian Reals rate for 12/10/2018
Thursday 11 October 2018
2.4234 BRL
2.4673 BRL
2.4415 BRL
New Zealand Dollars to Brazilian Reals rate for 11/10/2018
Wednesday 10 October 2018
2.4063 BRL
2.4261 BRL
2.4177 BRL
New Zealand Dollars to Brazilian Reals rate for 10/10/2018
Tuesday 9 October 2018
2.4347 BRL
2.4095 BRL
2.4175 BRL
New Zealand Dollars to Brazilian Reals rate for 09/10/2018
Monday 8 October 2018
2.4686 BRL
2.4371 BRL
2.4322 BRL
New Zealand Dollars to Brazilian Reals rate for 08/10/2018
Sunday 7 October 2018
2.4727 BRL
2.4707 BRL
2.4739 BRL
New Zealand Dollars to Brazilian Reals rate for 07/10/2018
Saturday 6 October 2018
2.5087 BRL
2.4721 BRL
2.4970 BRL
New Zealand Dollars to Brazilian Reals rate for 06/10/2018
Friday 5 October 2018
2.5087 BRL
2.4721 BRL
2.4970 BRL
New Zealand Dollars to Brazilian Reals rate for 05/10/2018
Thursday 4 October 2018
2.5340 BRL
2.5108 BRL
2.5394 BRL
New Zealand Dollars to Brazilian Reals rate for 04/10/2018
Wednesday 3 October 2018
2.5937 BRL
2.5352 BRL
2.5487 BRL
New Zealand Dollars to Brazilian Reals rate for 03/10/2018
Tuesday 2 October 2018
2.6508 BRL
2.5961 BRL
2.6167 BRL
New Zealand Dollars to Brazilian Reals rate for 02/10/2018
Monday 1 October 2018
2.6794 BRL
2.6533 BRL
2.6671 BRL
New Zealand Dollars to Brazilian Reals rate for 01/10/2018

September

Sunday 30 September 2018
2.6806 BRL
2.6831 BRL
2.6844 BRL
New Zealand Dollars to Brazilian Reals rate for 30/09/2018
Saturday 29 September 2018
2.6524 BRL
2.6803 BRL
2.6554 BRL
New Zealand Dollars to Brazilian Reals rate for 29/09/2018
Friday 28 September 2018
2.6524 BRL
2.6803 BRL
2.6554 BRL
New Zealand Dollars to Brazilian Reals rate for 28/09/2018
Thursday 27 September 2018
2.6828 BRL
2.6541 BRL
2.6736 BRL
New Zealand Dollars to Brazilian Reals rate for 27/09/2018
Wednesday 26 September 2018
2.7050 BRL
2.6857 BRL
2.7010 BRL
New Zealand Dollars to Brazilian Reals rate for 26/09/2018
Tuesday 25 September 2018
2.7154 BRL
2.7074 BRL
2.7302 BRL
New Zealand Dollars to Brazilian Reals rate for 25/09/2018
Monday 24 September 2018
2.7039 BRL
2.7174 BRL
2.7099 BRL
New Zealand Dollars to Brazilian Reals rate for 24/09/2018
Sunday 23 September 2018
2.7079 BRL
2.7074 BRL
2.7051 BRL
New Zealand Dollars to Brazilian Reals rate for 23/09/2018
Saturday 22 September 2018
2.7058 BRL
2.7088 BRL
2.7073 BRL
New Zealand Dollars to Brazilian Reals rate for 22/09/2018
Friday 21 September 2018
2.7213 BRL
2.7079 BRL
2.7104 BRL
New Zealand Dollars to Brazilian Reals rate for 21/09/2018
Thursday 20 September 2018
2.7413 BRL
2.7219 BRL
2.7408 BRL
New Zealand Dollars to Brazilian Reals rate for 20/09/2018
Wednesday 19 September 2018
2.7378 BRL
2.7438 BRL
2.7387 BRL
New Zealand Dollars to Brazilian Reals rate for 19/09/2018
Tuesday 18 September 2018
2.7102 BRL
2.7405 BRL
2.7249 BRL
New Zealand Dollars to Brazilian Reals rate for 18/09/2018
Monday 17 September 2018
2.7248 BRL
2.7123 BRL
2.7376 BRL
New Zealand Dollars to Brazilian Reals rate for 17/09/2018
Sunday 16 September 2018
2.7326 BRL
2.7307 BRL
2.7357 BRL
New Zealand Dollars to Brazilian Reals rate for 16/09/2018
Saturday 15 September 2018
2.7624 BRL
2.7338 BRL
2.7570 BRL
New Zealand Dollars to Brazilian Reals rate for 15/09/2018
Friday 14 September 2018
2.7624 BRL
2.7338 BRL
2.7570 BRL
New Zealand Dollars to Brazilian Reals rate for 14/09/2018
Thursday 13 September 2018
2.7272 BRL
2.7645 BRL
2.7374 BRL
New Zealand Dollars to Brazilian Reals rate for 13/09/2018
Wednesday 12 September 2018
2.7027 BRL
2.7293 BRL
2.7045 BRL
New Zealand Dollars to Brazilian Reals rate for 12/09/2018
Tuesday 11 September 2018
2.6611 BRL
2.7050 BRL
2.6836 BRL
New Zealand Dollars to Brazilian Reals rate for 11/09/2018
Monday 10 September 2018
2.6502 BRL
2.6640 BRL
2.6651 BRL
New Zealand Dollars to Brazilian Reals rate for 10/09/2018
Sunday 9 September 2018
2.6539 BRL
2.6439 BRL
2.6477 BRL
New Zealand Dollars to Brazilian Reals rate for 09/09/2018
Saturday 8 September 2018
2.6539 BRL
2.6539 BRL
2.6539 BRL
New Zealand Dollars to Brazilian Reals rate for 08/09/2018
Friday 7 September 2018
2.6696 BRL
2.6539 BRL
2.6697 BRL
New Zealand Dollars to Brazilian Reals rate for 07/09/2018
Thursday 6 September 2018
2.7323 BRL
2.6707 BRL
2.7059 BRL
New Zealand Dollars to Brazilian Reals rate for 06/09/2018
Wednesday 5 September 2018
2.7204 BRL
2.7340 BRL
2.7288 BRL
New Zealand Dollars to Brazilian Reals rate for 05/09/2018
Tuesday 4 September 2018
2.7422 BRL
2.7199 BRL
2.7312 BRL
New Zealand Dollars to Brazilian Reals rate for 04/09/2018
Monday 3 September 2018
2.6754 BRL
2.7459 BRL
2.7022 BRL
New Zealand Dollars to Brazilian Reals rate for 03/09/2018
Sunday 2 September 2018
2.6834 BRL
2.6799 BRL
2.6877 BRL
New Zealand Dollars to Brazilian Reals rate for 02/09/2018
Saturday 1 September 2018
2.6834 BRL
2.6834 BRL
2.6834 BRL
New Zealand Dollars to Brazilian Reals rate for 01/09/2018

August

Friday 31 August 2018
2.7564 BRL
2.6838 BRL
2.7288 BRL
New Zealand Dollars to Brazilian Reals rate for 31/08/2018
Thursday 30 August 2018
2.7544 BRL
2.7581 BRL
2.7693 BRL
New Zealand Dollars to Brazilian Reals rate for 30/08/2018
Wednesday 29 August 2018
2.7738 BRL
2.7563 BRL
2.7709 BRL
New Zealand Dollars to Brazilian Reals rate for 29/08/2018
Tuesday 28 August 2018
2.7310 BRL
2.7754 BRL
2.7516 BRL
New Zealand Dollars to Brazilian Reals rate for 28/08/2018
Monday 27 August 2018
2.7474 BRL
2.7328 BRL
2.7316 BRL
New Zealand Dollars to Brazilian Reals rate for 27/08/2018
Sunday 26 August 2018
2.7456 BRL
2.7480 BRL
2.7476 BRL
New Zealand Dollars to Brazilian Reals rate for 26/08/2018
Saturday 25 August 2018
2.7239 BRL
2.7433 BRL
2.7369 BRL
New Zealand Dollars to Brazilian Reals rate for 25/08/2018
Friday 24 August 2018
2.7239 BRL
2.7433 BRL
2.7369 BRL
New Zealand Dollars to Brazilian Reals rate for 24/08/2018
Thursday 23 August 2018
2.7034 BRL
2.7259 BRL
2.7090 BRL
New Zealand Dollars to Brazilian Reals rate for 23/08/2018
Wednesday 22 August 2018
2.7113 BRL
2.7071 BRL
2.7198 BRL
New Zealand Dollars to Brazilian Reals rate for 22/08/2018
Tuesday 21 August 2018
2.6314 BRL
2.7139 BRL
2.6591 BRL
New Zealand Dollars to Brazilian Reals rate for 21/08/2018
Monday 20 August 2018
2.5861 BRL
2.6347 BRL
2.6089 BRL
New Zealand Dollars to Brazilian Reals rate for 20/08/2018
Sunday 19 August 2018
2.5962 BRL
2.5901 BRL
2.5955 BRL
New Zealand Dollars to Brazilian Reals rate for 19/08/2018
Saturday 18 August 2018
2.5686 BRL
2.5951 BRL
2.5922 BRL
New Zealand Dollars to Brazilian Reals rate for 18/08/2018
Friday 17 August 2018
2.5686 BRL
2.5951 BRL
2.5922 BRL
New Zealand Dollars to Brazilian Reals rate for 17/08/2018
Thursday 16 August 2018
2.5566 BRL
2.5714 BRL
2.5657 BRL
New Zealand Dollars to Brazilian Reals rate for 16/08/2018
Wednesday 15 August 2018
2.5376 BRL
2.5577 BRL
2.5518 BRL
New Zealand Dollars to Brazilian Reals rate for 15/08/2018
Tuesday 14 August 2018
2.5504 BRL
2.5398 BRL
2.5495 BRL
New Zealand Dollars to Brazilian Reals rate for 14/08/2018
Monday 13 August 2018
2.5411 BRL
2.5530 BRL
2.5578 BRL
New Zealand Dollars to Brazilian Reals rate for 13/08/2018
Sunday 12 August 2018
2.5390 BRL
2.5486 BRL
2.5416 BRL
New Zealand Dollars to Brazilian Reals rate for 12/08/2018
Saturday 11 August 2018
2.5088 BRL
2.5409 BRL
2.5261 BRL
New Zealand Dollars to Brazilian Reals rate for 11/08/2018
Friday 10 August 2018
2.5088 BRL
2.5409 BRL
2.5261 BRL
New Zealand Dollars to Brazilian Reals rate for 10/08/2018
Thursday 9 August 2018
2.5218 BRL
2.5106 BRL
2.5187 BRL
New Zealand Dollars to Brazilian Reals rate for 09/08/2018
Wednesday 8 August 2018
2.5263 BRL
2.5236 BRL
2.5244 BRL
New Zealand Dollars to Brazilian Reals rate for 08/08/2018
Tuesday 7 August 2018
2.5114 BRL
2.5279 BRL
2.5193 BRL
New Zealand Dollars to Brazilian Reals rate for 07/08/2018
Monday 6 August 2018
2.4952 BRL
2.5135 BRL
2.4977 BRL
New Zealand Dollars to Brazilian Reals rate for 06/08/2018
Sunday 5 August 2018
2.4998 BRL
2.4981 BRL
2.5011 BRL
New Zealand Dollars to Brazilian Reals rate for 05/08/2018
Saturday 4 August 2018
2.5230 BRL
2.4995 BRL
2.5131 BRL
New Zealand Dollars to Brazilian Reals rate for 04/08/2018
Friday 3 August 2018
2.5230 BRL
2.4995 BRL
2.5131 BRL
New Zealand Dollars to Brazilian Reals rate for 03/08/2018
Thursday 2 August 2018
2.5438 BRL
2.5254 BRL
2.5390 BRL
New Zealand Dollars to Brazilian Reals rate for 02/08/2018
Wednesday 1 August 2018
2.5508 BRL
2.5461 BRL
2.5510 BRL
New Zealand Dollars to Brazilian Reals rate for 01/08/2018

July

Tuesday 31 July 2018
2.5421 BRL
2.5534 BRL
2.5461 BRL
New Zealand Dollars to Brazilian Reals rate for 31/07/2018
Monday 30 July 2018
2.5186 BRL
2.5452 BRL
2.5266 BRL
New Zealand Dollars to Brazilian Reals rate for 30/07/2018
Sunday 29 July 2018
2.5181 BRL
2.5217 BRL
2.5233 BRL
New Zealand Dollars to Brazilian Reals rate for 29/07/2018
Saturday 28 July 2018
2.5393 BRL
2.5190 BRL
2.5304 BRL
New Zealand Dollars to Brazilian Reals rate for 28/07/2018
Friday 27 July 2018
2.5393 BRL
2.5190 BRL
2.5304 BRL
New Zealand Dollars to Brazilian Reals rate for 27/07/2018
Thursday 26 July 2018
2.5209 BRL
2.5412 BRL
2.5238 BRL
New Zealand Dollars to Brazilian Reals rate for 26/07/2018
Wednesday 25 July 2018
2.5457 BRL
2.5232 BRL
2.5355 BRL
New Zealand Dollars to Brazilian Reals rate for 25/07/2018
Tuesday 24 July 2018
2.5615 BRL
2.5479 BRL
2.5582 BRL
New Zealand Dollars to Brazilian Reals rate for 24/07/2018
Monday 23 July 2018
2.5659 BRL
2.5646 BRL
2.5659 BRL
New Zealand Dollars to Brazilian Reals rate for 23/07/2018
Sunday 22 July 2018
2.5624 BRL
2.5697 BRL
2.5684 BRL
New Zealand Dollars to Brazilian Reals rate for 22/07/2018
Saturday 21 July 2018
2.5808 BRL
2.5633 BRL
2.5706 BRL
New Zealand Dollars to Brazilian Reals rate for 21/07/2018
Friday 20 July 2018
2.5808 BRL
2.5633 BRL
2.5706 BRL
New Zealand Dollars to Brazilian Reals rate for 20/07/2018
Thursday 19 July 2018
2.6121 BRL
2.5839 BRL
2.5986 BRL
New Zealand Dollars to Brazilian Reals rate for 19/07/2018
Wednesday 18 July 2018
2.5954 BRL
2.6151 BRL
2.5962 BRL
New Zealand Dollars to Brazilian Reals rate for 18/07/2018
Tuesday 17 July 2018
2.6153 BRL
2.5966 BRL
2.6118 BRL
New Zealand Dollars to Brazilian Reals rate for 17/07/2018
Monday 16 July 2018
2.6021 BRL
2.6181 BRL
2.6096 BRL
New Zealand Dollars to Brazilian Reals rate for 16/07/2018
Sunday 15 July 2018
2.6040 BRL
2.6047 BRL
2.6057 BRL
New Zealand Dollars to Brazilian Reals rate for 15/07/2018
Saturday 14 July 2018
2.6040 BRL
2.6040 BRL
2.6040 BRL
New Zealand Dollars to Brazilian Reals rate for 14/07/2018
Friday 13 July 2018
2.6267 BRL
2.6045 BRL
2.6181 BRL
New Zealand Dollars to Brazilian Reals rate for 13/07/2018
Thursday 12 July 2018
2.6154 BRL
2.6282 BRL
2.6221 BRL
New Zealand Dollars to Brazilian Reals rate for 12/07/2018
Wednesday 11 July 2018
2.5990 BRL
2.6190 BRL
2.6092 BRL
New Zealand Dollars to Brazilian Reals rate for 11/07/2018
Tuesday 10 July 2018
2.6499 BRL
2.6010 BRL
2.6253 BRL
New Zealand Dollars to Brazilian Reals rate for 10/07/2018
Monday 9 July 2018
2.6359 BRL
2.6511 BRL
2.6436 BRL
New Zealand Dollars to Brazilian Reals rate for 09/07/2018
Sunday 8 July 2018
2.6409 BRL
2.6461 BRL
2.6407 BRL
New Zealand Dollars to Brazilian Reals rate for 08/07/2018
Saturday 7 July 2018
2.6414 BRL
2.6409 BRL
2.6399 BRL
New Zealand Dollars to Brazilian Reals rate for 07/07/2018
Friday 6 July 2018
2.6698 BRL
2.6416 BRL
2.6670 BRL
New Zealand Dollars to Brazilian Reals rate for 06/07/2018
Thursday 5 July 2018
2.6417 BRL
2.6710 BRL
2.6542 BRL
New Zealand Dollars to Brazilian Reals rate for 05/07/2018
Wednesday 4 July 2018
2.6288 BRL
2.6443 BRL
2.6389 BRL
New Zealand Dollars to Brazilian Reals rate for 04/07/2018
Tuesday 3 July 2018
2.6236 BRL
2.6304 BRL
2.6253 BRL
New Zealand Dollars to Brazilian Reals rate for 03/07/2018
Monday 2 July 2018
2.6271 BRL
2.6269 BRL
2.6191 BRL
New Zealand Dollars to Brazilian Reals rate for 02/07/2018
Sunday 1 July 2018
2.6254 BRL
2.6269 BRL
2.6335 BRL
New Zealand Dollars to Brazilian Reals rate for 01/07/2018

June

Saturday 30 June 2018
2.6254 BRL
2.6254 BRL
2.6254 BRL
New Zealand Dollars to Brazilian Reals rate for 30/06/2018
Friday 29 June 2018
2.6056 BRL
2.6256 BRL
2.6143 BRL
New Zealand Dollars to Brazilian Reals rate for 29/06/2018
Thursday 28 June 2018
2.6183 BRL
2.6080 BRL
2.6027 BRL
New Zealand Dollars to Brazilian Reals rate for 28/06/2018
Wednesday 27 June 2018
2.6003 BRL
2.6215 BRL
2.6043 BRL
New Zealand Dollars to Brazilian Reals rate for 27/06/2018
Tuesday 26 June 2018
2.5987 BRL
2.6006 BRL
2.5900 BRL
New Zealand Dollars to Brazilian Reals rate for 26/06/2018
Monday 25 June 2018
2.6132 BRL
2.6014 BRL
2.6077 BRL
New Zealand Dollars to Brazilian Reals rate for 25/06/2018
Sunday 24 June 2018
2.6154 BRL
2.6205 BRL
2.6219 BRL
New Zealand Dollars to Brazilian Reals rate for 24/06/2018
Saturday 23 June 2018
2.5848 BRL
2.6153 BRL
2.5987 BRL
New Zealand Dollars to Brazilian Reals rate for 23/06/2018
Friday 22 June 2018
2.5848 BRL
2.6153 BRL
2.5987 BRL
New Zealand Dollars to Brazilian Reals rate for 22/06/2018
Thursday 21 June 2018
2.5858 BRL
2.5878 BRL
2.5897 BRL
New Zealand Dollars to Brazilian Reals rate for 21/06/2018
Wednesday 20 June 2018
2.5845 BRL
2.5894 BRL
2.5818 BRL
New Zealand Dollars to Brazilian Reals rate for 20/06/2018
Tuesday 19 June 2018
2.5941 BRL
2.5870 BRL
2.5808 BRL
New Zealand Dollars to Brazilian Reals rate for 19/06/2018
Monday 18 June 2018
2.5859 BRL
2.5970 BRL
2.5918 BRL
New Zealand Dollars to Brazilian Reals rate for 18/06/2018
Sunday 17 June 2018
2.5912 BRL
2.5881 BRL
2.5931 BRL
New Zealand Dollars to Brazilian Reals rate for 17/06/2018
Saturday 16 June 2018
2.6459 BRL
2.5910 BRL
2.6160 BRL
New Zealand Dollars to Brazilian Reals rate for 16/06/2018
Friday 15 June 2018
2.6459 BRL
2.5910 BRL
2.6160 BRL
New Zealand Dollars to Brazilian Reals rate for 15/06/2018
Thursday 14 June 2018
2.6117 BRL
2.6485 BRL
2.6250 BRL
New Zealand Dollars to Brazilian Reals rate for 14/06/2018
Wednesday 13 June 2018
2.6008 BRL
2.6128 BRL
2.6049 BRL
New Zealand Dollars to Brazilian Reals rate for 13/06/2018
Tuesday 12 June 2018
2.6002 BRL
2.6032 BRL
2.6013 BRL
New Zealand Dollars to Brazilian Reals rate for 12/06/2018
Monday 11 June 2018
2.6047 BRL
2.6021 BRL
2.6013 BRL
New Zealand Dollars to Brazilian Reals rate for 11/06/2018
Sunday 10 June 2018
2.6133 BRL
2.6053 BRL
2.6061 BRL
New Zealand Dollars to Brazilian Reals rate for 10/06/2018
Saturday 9 June 2018
2.7352 BRL
2.6099 BRL
2.6722 BRL
New Zealand Dollars to Brazilian Reals rate for 09/06/2018
Friday 8 June 2018
2.7352 BRL
2.6099 BRL
2.6722 BRL
New Zealand Dollars to Brazilian Reals rate for 08/06/2018
Thursday 7 June 2018
2.7042 BRL
2.7395 BRL
2.7454 BRL
New Zealand Dollars to Brazilian Reals rate for 07/06/2018
Wednesday 6 June 2018
2.6726 BRL
2.7068 BRL
2.6857 BRL
New Zealand Dollars to Brazilian Reals rate for 06/06/2018
Tuesday 5 June 2018
2.6305 BRL
2.6748 BRL
2.6568 BRL
New Zealand Dollars to Brazilian Reals rate for 05/06/2018
Monday 4 June 2018
2.6232 BRL
2.6330 BRL
2.6308 BRL
New Zealand Dollars to Brazilian Reals rate for 04/06/2018
Sunday 3 June 2018
2.6477 BRL
2.6246 BRL
2.6393 BRL
New Zealand Dollars to Brazilian Reals rate for 03/06/2018
Saturday 2 June 2018
2.6059 BRL
2.6297 BRL
2.6139 BRL
New Zealand Dollars to Brazilian Reals rate for 02/06/2018
Friday 1 June 2018
2.6059 BRL
2.6297 BRL
2.6139 BRL
New Zealand Dollars to Brazilian Reals rate for 01/06/2018

May

Thursday 31 May 2018
2.5970 BRL
2.6086 BRL
2.6085 BRL
New Zealand Dollars to Brazilian Reals rate for 31/05/2018
Wednesday 30 May 2018
2.5633 BRL
2.6006 BRL
2.5860 BRL
New Zealand Dollars to Brazilian Reals rate for 30/05/2018
Tuesday 29 May 2018
2.5888 BRL
2.5654 BRL
2.5860 BRL
New Zealand Dollars to Brazilian Reals rate for 29/05/2018
Monday 28 May 2018
2.5099 BRL
2.5914 BRL
2.5566 BRL
New Zealand Dollars to Brazilian Reals rate for 28/05/2018
Sunday 27 May 2018
2.5413 BRL
2.5098 BRL
2.5276 BRL
New Zealand Dollars to Brazilian Reals rate for 27/05/2018
Saturday 26 May 2018
2.5413 BRL
2.5413 BRL
2.5413 BRL
New Zealand Dollars to Brazilian Reals rate for 26/05/2018
Friday 25 May 2018
2.5260 BRL
2.5272 BRL
2.5292 BRL
New Zealand Dollars to Brazilian Reals rate for 25/05/2018
Thursday 24 May 2018
2.5092 BRL
2.5285 BRL
2.5142 BRL
New Zealand Dollars to Brazilian Reals rate for 24/05/2018
Wednesday 23 May 2018
2.5293 BRL
2.5123 BRL
2.5137 BRL
New Zealand Dollars to Brazilian Reals rate for 23/05/2018
Tuesday 22 May 2018
2.5537 BRL
2.5311 BRL
2.5416 BRL
New Zealand Dollars to Brazilian Reals rate for 22/05/2018
Monday 21 May 2018
2.5811 BRL
2.5552 BRL
2.5673 BRL
New Zealand Dollars to Brazilian Reals rate for 21/05/2018
Sunday 20 May 2018
2.5844 BRL
2.5842 BRL
2.5859 BRL
New Zealand Dollars to Brazilian Reals rate for 20/05/2018
Saturday 19 May 2018
2.5817 BRL
2.5839 BRL
2.5828 BRL
New Zealand Dollars to Brazilian Reals rate for 19/05/2018
Friday 18 May 2018
2.5409 BRL
2.5845 BRL
2.5668 BRL
New Zealand Dollars to Brazilian Reals rate for 18/05/2018
Thursday 17 May 2018
2.5344 BRL
2.5446 BRL
2.5333 BRL
New Zealand Dollars to Brazilian Reals rate for 17/05/2018
Wednesday 16 May 2018
2.5042 BRL
2.5361 BRL
2.5189 BRL
New Zealand Dollars to Brazilian Reals rate for 16/05/2018
Tuesday 15 May 2018
2.5030 BRL
2.5033 BRL
2.5129 BRL
New Zealand Dollars to Brazilian Reals rate for 15/05/2018
Monday 14 May 2018
2.5050 BRL
2.5057 BRL
2.5064 BRL
New Zealand Dollars to Brazilian Reals rate for 14/05/2018
Sunday 13 May 2018
2.5043 BRL
2.5088 BRL
2.5079 BRL
New Zealand Dollars to Brazilian Reals rate for 13/05/2018
Saturday 12 May 2018
0.0000 BRL
0.0000 BRL
0.0000 BRL
New Zealand Dollars to Brazilian Reals rate for 12/05/2018
Friday 11 May 2018
2.4695 BRL
2.5078 BRL
2.4913 BRL
New Zealand Dollars to Brazilian Reals rate for 11/05/2018
Thursday 10 May 2018
2.4864 BRL
2.4717 BRL
2.4795 BRL
New Zealand Dollars to Brazilian Reals rate for 10/05/2018
Wednesday 9 May 2018
2.4800 BRL
2.4889 BRL
2.4927 BRL
New Zealand Dollars to Brazilian Reals rate for 09/05/2018
Tuesday 8 May 2018
2.4899 BRL
2.4833 BRL
2.4896 BRL
New Zealand Dollars to Brazilian Reals rate for 08/05/2018
Monday 7 May 2018
2.4720 BRL
2.4931 BRL
2.4843 BRL
New Zealand Dollars to Brazilian Reals rate for 07/05/2018
Sunday 6 May 2018
2.4780 BRL
2.4754 BRL
2.4787 BRL
New Zealand Dollars to Brazilian Reals rate for 06/05/2018
Saturday 5 May 2018
2.4809 BRL
2.4775 BRL
2.4788 BRL
New Zealand Dollars to Brazilian Reals rate for 05/05/2018
Friday 4 May 2018
2.4809 BRL
2.4775 BRL
2.4788 BRL
New Zealand Dollars to Brazilian Reals rate for 04/05/2018
Thursday 3 May 2018
2.4811 BRL
2.4827 BRL
2.4853 BRL
New Zealand Dollars to Brazilian Reals rate for 03/05/2018
Wednesday 2 May 2018
2.4511 BRL
2.4830 BRL
2.4711 BRL
New Zealand Dollars to Brazilian Reals rate for 02/05/2018
Tuesday 1 May 2018
2.4639 BRL
2.4551 BRL
2.4616 BRL
New Zealand Dollars to Brazilian Reals rate for 01/05/2018

April

Monday 30 April 2018
2.4447 BRL
2.4671 BRL
2.4499 BRL
New Zealand Dollars to Brazilian Reals rate for 30/04/2018
Sunday 29 April 2018
2.4473 BRL
2.4510 BRL
2.4512 BRL
New Zealand Dollars to Brazilian Reals rate for 29/04/2018
Saturday 28 April 2018
2.4517 BRL
2.4473 BRL
2.4504 BRL
New Zealand Dollars to Brazilian Reals rate for 28/04/2018
Friday 27 April 2018
2.4517 BRL
2.4473 BRL
2.4504 BRL
New Zealand Dollars to Brazilian Reals rate for 27/04/2018
Thursday 26 April 2018
2.4611 BRL
2.4549 BRL
2.4672 BRL
New Zealand Dollars to Brazilian Reals rate for 26/04/2018
Wednesday 25 April 2018
2.4682 BRL
2.4652 BRL
2.4712 BRL
New Zealand Dollars to Brazilian Reals rate for 25/04/2018
Tuesday 24 April 2018
2.4654 BRL
2.4711 BRL
2.4645 BRL
New Zealand Dollars to Brazilian Reals rate for 24/04/2018
Monday 23 April 2018
2.4567 BRL
2.4677 BRL
2.4564 BRL
New Zealand Dollars to Brazilian Reals rate for 23/04/2018
Sunday 22 April 2018
2.4593 BRL
2.4596 BRL
2.4641 BRL
New Zealand Dollars to Brazilian Reals rate for 22/04/2018
Saturday 21 April 2018
2.4525 BRL
2.4591 BRL
2.4528 BRL
New Zealand Dollars to Brazilian Reals rate for 21/04/2018
Friday 20 April 2018
2.4525 BRL
2.4591 BRL
2.4528 BRL
New Zealand Dollars to Brazilian Reals rate for 20/04/2018
Thursday 19 April 2018
2.4722 BRL
2.4559 BRL
2.4697 BRL
New Zealand Dollars to Brazilian Reals rate for 19/04/2018
Wednesday 18 April 2018
2.4986 BRL
2.4757 BRL
2.4840 BRL
New Zealand Dollars to Brazilian Reals rate for 18/04/2018
Tuesday 17 April 2018
2.5149 BRL
2.5006 BRL
2.5007 BRL
New Zealand Dollars to Brazilian Reals rate for 17/04/2018
Monday 16 April 2018
2.5111 BRL
2.5153 BRL
2.5183 BRL
New Zealand Dollars to Brazilian Reals rate for 16/04/2018
Sunday 15 April 2018
2.5191 BRL
2.5160 BRL
2.5195 BRL
New Zealand Dollars to Brazilian Reals rate for 15/04/2018
Saturday 14 April 2018
2.5146 BRL
2.5193 BRL
2.5127 BRL
New Zealand Dollars to Brazilian Reals rate for 14/04/2018
Friday 13 April 2018
2.5146 BRL
2.5193 BRL
2.5127 BRL
New Zealand Dollars to Brazilian Reals rate for 13/04/2018
Thursday 12 April 2018
2.4827 BRL
2.5169 BRL
2.4998 BRL
New Zealand Dollars to Brazilian Reals rate for 12/04/2018
Wednesday 11 April 2018
2.5096 BRL
2.4857 BRL
2.4985 BRL
New Zealand Dollars to Brazilian Reals rate for 11/04/2018
Tuesday 10 April 2018
2.4974 BRL
2.5117 BRL
2.5129 BRL
New Zealand Dollars to Brazilian Reals rate for 10/04/2018
Monday 9 April 2018
2.4469 BRL
2.5001 BRL
2.4719 BRL
New Zealand Dollars to Brazilian Reals rate for 09/04/2018
Sunday 8 April 2018
2.4467 BRL
2.4494 BRL
2.4514 BRL
New Zealand Dollars to Brazilian Reals rate for 08/04/2018
Saturday 7 April 2018
2.4467 BRL
2.4467 BRL
2.4467 BRL
New Zealand Dollars to Brazilian Reals rate for 07/04/2018
Friday 6 April 2018
2.4257 BRL
2.4476 BRL
2.4311 BRL
New Zealand Dollars to Brazilian Reals rate for 06/04/2018
Thursday 5 April 2018
2.4332 BRL
2.4279 BRL
2.4189 BRL
New Zealand Dollars to Brazilian Reals rate for 05/04/2018
Wednesday 4 April 2018
2.4229 BRL
2.4357 BRL
2.4370 BRL
New Zealand Dollars to Brazilian Reals rate for 04/04/2018
Tuesday 3 April 2018
2.3765 BRL
2.4256 BRL
2.4026 BRL
New Zealand Dollars to Brazilian Reals rate for 03/04/2018
Monday 2 April 2018
2.3868 BRL
2.3846 BRL
2.3907 BRL
New Zealand Dollars to Brazilian Reals rate for 02/04/2018
Sunday 1 April 2018
2.3927 BRL
2.3868 BRL
2.3893 BRL
New Zealand Dollars to Brazilian Reals rate for 01/04/2018

March

Saturday 31 March 2018
2.3927 BRL
2.3927 BRL
2.3927 BRL
New Zealand Dollars to Brazilian Reals rate for 31/03/2018
Friday 30 March 2018
2.3853 BRL
2.3946 BRL
2.3929 BRL
New Zealand Dollars to Brazilian Reals rate for 30/03/2018
Thursday 29 March 2018
2.3938 BRL
2.3895 BRL
2.3888 BRL
New Zealand Dollars to Brazilian Reals rate for 29/03/2018
Wednesday 28 March 2018
2.4144 BRL
2.3936 BRL
2.4075 BRL
New Zealand Dollars to Brazilian Reals rate for 28/03/2018
Tuesday 27 March 2018
2.4143 BRL
2.4181 BRL
2.4104 BRL
New Zealand Dollars to Brazilian Reals rate for 27/03/2018
Monday 26 March 2018
2.3952 BRL
2.4175 BRL
2.4105 BRL
New Zealand Dollars to Brazilian Reals rate for 26/03/2018
Sunday 25 March 2018
2.3950 BRL
2.4007 BRL
2.3996 BRL
New Zealand Dollars to Brazilian Reals rate for 25/03/2018
Saturday 24 March 2018
2.3927 BRL
2.3949 BRL
2.3938 BRL
New Zealand Dollars to Brazilian Reals rate for 24/03/2018
Friday 23 March 2018
2.3919 BRL
2.3950 BRL
2.3870 BRL
New Zealand Dollars to Brazilian Reals rate for 23/03/2018
Thursday 22 March 2018
2.3684 BRL
2.3920 BRL
2.3745 BRL
New Zealand Dollars to Brazilian Reals rate for 22/03/2018
Wednesday 21 March 2018
2.3770 BRL
2.3661 BRL
2.3677 BRL
New Zealand Dollars to Brazilian Reals rate for 21/03/2018
Tuesday 20 March 2018
2.3790 BRL
2.3760 BRL
2.3715 BRL
New Zealand Dollars to Brazilian Reals rate for 20/03/2018
Monday 19 March 2018
2.3696 BRL
2.3797 BRL
2.3689 BRL
New Zealand Dollars to Brazilian Reals rate for 19/03/2018
Sunday 18 March 2018
2.3701 BRL
2.3708 BRL
2.3696 BRL
New Zealand Dollars to Brazilian Reals rate for 18/03/2018
Saturday 17 March 2018
2.3878 BRL
2.3673 BRL
2.3805 BRL
New Zealand Dollars to Brazilian Reals rate for 17/03/2018
Friday 16 March 2018
2.3878 BRL
2.3673 BRL
2.3805 BRL
New Zealand Dollars to Brazilian Reals rate for 16/03/2018
Thursday 15 March 2018
2.3833 BRL
2.3873 BRL
2.3890 BRL
New Zealand Dollars to Brazilian Reals rate for 15/03/2018
Wednesday 14 March 2018
2.3905 BRL
2.3843 BRL
2.3817 BRL
New Zealand Dollars to Brazilian Reals rate for 14/03/2018
Tuesday 13 March 2018
2.3801 BRL
2.3895 BRL
2.3857 BRL
New Zealand Dollars to Brazilian Reals rate for 13/03/2018
Monday 12 March 2018
2.3798 BRL
2.3801 BRL
2.3793 BRL
New Zealand Dollars to Brazilian Reals rate for 12/03/2018
Sunday 11 March 2018
2.3725 BRL
2.3801 BRL
2.3764 BRL
New Zealand Dollars to Brazilian Reals rate for 11/03/2018
Saturday 10 March 2018
2.3717 BRL
2.3730 BRL
2.3693 BRL
New Zealand Dollars to Brazilian Reals rate for 10/03/2018
Friday 9 March 2018
2.3717 BRL
2.3730 BRL
2.3693 BRL
New Zealand Dollars to Brazilian Reals rate for 09/03/2018
Thursday 8 March 2018
2.3635 BRL
2.3717 BRL
2.3541 BRL
New Zealand Dollars to Brazilian Reals rate for 08/03/2018
Wednesday 7 March 2018
2.3372 BRL
2.3634 BRL
2.3478 BRL
New Zealand Dollars to Brazilian Reals rate for 07/03/2018
Tuesday 6 March 2018
2.3417 BRL
2.3362 BRL
2.3447 BRL
New Zealand Dollars to Brazilian Reals rate for 06/03/2018
Monday 5 March 2018
2.3521 BRL
2.3419 BRL
2.3513 BRL
New Zealand Dollars to Brazilian Reals rate for 05/03/2018
Sunday 4 March 2018
2.3537 BRL
2.3521 BRL
2.3554 BRL
New Zealand Dollars to Brazilian Reals rate for 04/03/2018
Saturday 3 March 2018
2.3537 BRL
2.3537 BRL
2.3537 BRL
New Zealand Dollars to Brazilian Reals rate for 03/03/2018
Friday 2 March 2018
2.3598 BRL
2.3537 BRL
2.3608 BRL
New Zealand Dollars to Brazilian Reals rate for 02/03/2018
Thursday 1 March 2018
2.3383 BRL
2.3599 BRL
2.3512 BRL
New Zealand Dollars to Brazilian Reals rate for 01/03/2018

February

Wednesday 28 February 2018
2.3531 BRL
2.3382 BRL
2.3423 BRL
New Zealand Dollars to Brazilian Reals rate for 28/02/2018
Tuesday 27 February 2018
2.3498 BRL
2.3526 BRL
2.3507 BRL
New Zealand Dollars to Brazilian Reals rate for 27/02/2018
Monday 26 February 2018
2.3586 BRL
2.3501 BRL
2.3646 BRL
New Zealand Dollars to Brazilian Reals rate for 26/02/2018
Sunday 25 February 2018
2.3562 BRL
2.3566 BRL
2.3575 BRL
New Zealand Dollars to Brazilian Reals rate for 25/02/2018
Saturday 24 February 2018
2.3607 BRL
2.3579 BRL
2.3593 BRL
New Zealand Dollars to Brazilian Reals rate for 24/02/2018
Friday 23 February 2018
2.3788 BRL
2.3607 BRL
2.3671 BRL
New Zealand Dollars to Brazilian Reals rate for 23/02/2018
Thursday 22 February 2018
2.3901 BRL
2.3791 BRL
2.3891 BRL
New Zealand Dollars to Brazilian Reals rate for 22/02/2018
Wednesday 21 February 2018
2.3891 BRL
2.3921 BRL
2.3880 BRL
New Zealand Dollars to Brazilian Reals rate for 21/02/2018
Tuesday 20 February 2018
2.3818 BRL
2.3895 BRL
2.3828 BRL
New Zealand Dollars to Brazilian Reals rate for 20/02/2018
Monday 19 February 2018
2.3864 BRL
2.3801 BRL
2.3812 BRL
New Zealand Dollars to Brazilian Reals rate for 19/02/2018
Sunday 18 February 2018
2.3873 BRL
2.3844 BRL
2.3847 BRL
New Zealand Dollars to Brazilian Reals rate for 18/02/2018
Saturday 17 February 2018
2.3873 BRL
2.3873 BRL
2.3873 BRL
New Zealand Dollars to Brazilian Reals rate for 17/02/2018
Friday 16 February 2018
2.3864 BRL
2.3873 BRL
2.3812 BRL
New Zealand Dollars to Brazilian Reals rate for 16/02/2018
Thursday 15 February 2018
2.3710 BRL
2.3864 BRL
2.3783 BRL
New Zealand Dollars to Brazilian Reals rate for 15/02/2018
Wednesday 14 February 2018
2.3997 BRL
2.3722 BRL
2.3877 BRL
New Zealand Dollars to Brazilian Reals rate for 14/02/2018
Tuesday 13 February 2018
2.3912 BRL
2.3992 BRL
2.4017 BRL
New Zealand Dollars to Brazilian Reals rate for 13/02/2018
Monday 12 February 2018
2.3863 BRL
2.3933 BRL
2.3863 BRL
New Zealand Dollars to Brazilian Reals rate for 12/02/2018
Sunday 11 February 2018
2.3887 BRL
2.3858 BRL
2.3889 BRL
New Zealand Dollars to Brazilian Reals rate for 11/02/2018
Saturday 10 February 2018
2.3887 BRL
2.3887 BRL
2.3887 BRL
New Zealand Dollars to Brazilian Reals rate for 10/02/2018
Friday 9 February 2018
2.3735 BRL
2.3887 BRL
2.3755 BRL
New Zealand Dollars to Brazilian Reals rate for 09/02/2018
Thursday 8 February 2018
2.3642 BRL
2.3731 BRL
2.3576 BRL
New Zealand Dollars to Brazilian Reals rate for 08/02/2018
Wednesday 7 February 2018
2.3696 BRL
2.3633 BRL
2.3642 BRL
New Zealand Dollars to Brazilian Reals rate for 07/02/2018
Tuesday 6 February 2018
2.3705 BRL
2.3707 BRL
2.3726 BRL
New Zealand Dollars to Brazilian Reals rate for 06/02/2018
Monday 5 February 2018
2.3429 BRL
2.3704 BRL
2.3611 BRL
New Zealand Dollars to Brazilian Reals rate for 05/02/2018
Sunday 4 February 2018
2.3501 BRL
2.3437 BRL
2.3466 BRL
New Zealand Dollars to Brazilian Reals rate for 04/02/2018
Saturday 3 February 2018
2.3501 BRL
2.3501 BRL
2.3501 BRL
New Zealand Dollars to Brazilian Reals rate for 03/02/2018
Friday 2 February 2018
2.3413 BRL
2.3501 BRL
2.3433 BRL
New Zealand Dollars to Brazilian Reals rate for 02/02/2018
Thursday 1 February 2018
2.3490 BRL
2.3427 BRL
2.3364 BRL
New Zealand Dollars to Brazilian Reals rate for 01/02/2018

January

Wednesday 31 January 2018
2.3329 BRL
2.3502 BRL
2.3396 BRL
New Zealand Dollars to Brazilian Reals rate for 31/01/2018
Tuesday 30 January 2018
2.3107 BRL
2.3342 BRL
2.3191 BRL
New Zealand Dollars to Brazilian Reals rate for 30/01/2018
Monday 29 January 2018
2.3200 BRL
2.3098 BRL
2.3133 BRL
New Zealand Dollars to Brazilian Reals rate for 29/01/2018
Sunday 28 January 2018
2.3230 BRL
2.3236 BRL
2.3216 BRL
New Zealand Dollars to Brazilian Reals rate for 28/01/2018
Saturday 27 January 2018
2.3024 BRL
2.3233 BRL
2.3126 BRL
New Zealand Dollars to Brazilian Reals rate for 27/01/2018
Friday 26 January 2018
2.3024 BRL
2.3233 BRL
2.3126 BRL
New Zealand Dollars to Brazilian Reals rate for 26/01/2018
Thursday 25 January 2018
2.3089 BRL
2.3009 BRL
2.3124 BRL
New Zealand Dollars to Brazilian Reals rate for 25/01/2018
Wednesday 24 January 2018
2.3818 BRL
2.3079 BRL
2.3470 BRL
New Zealand Dollars to Brazilian Reals rate for 24/01/2018
Tuesday 23 January 2018
2.3431 BRL
2.3832 BRL
2.3607 BRL
New Zealand Dollars to Brazilian Reals rate for 23/01/2018
Monday 22 January 2018
2.3274 BRL
2.3430 BRL
2.3361 BRL
New Zealand Dollars to Brazilian Reals rate for 22/01/2018
Sunday 21 January 2018
2.3233 BRL
2.3284 BRL
2.3248 BRL
New Zealand Dollars to Brazilian Reals rate for 21/01/2018
Saturday 20 January 2018
2.3381 BRL
2.3262 BRL
2.3343 BRL
New Zealand Dollars to Brazilian Reals rate for 20/01/2018
Friday 19 January 2018
2.3381 BRL
2.3262 BRL
2.3343 BRL
New Zealand Dollars to Brazilian Reals rate for 19/01/2018
Thursday 18 January 2018
2.3443 BRL
2.3390 BRL
2.3457 BRL
New Zealand Dollars to Brazilian Reals rate for 18/01/2018
Wednesday 17 January 2018
2.3422 BRL
2.3433 BRL
2.3450 BRL
New Zealand Dollars to Brazilian Reals rate for 17/01/2018
Tuesday 16 January 2018
2.3458 BRL
2.3427 BRL
2.3412 BRL
New Zealand Dollars to Brazilian Reals rate for 16/01/2018
Monday 15 January 2018
2.3213 BRL
2.3465 BRL
2.3376 BRL
New Zealand Dollars to Brazilian Reals rate for 15/01/2018
Sunday 14 January 2018
2.3239 BRL
2.3199 BRL
2.3208 BRL
New Zealand Dollars to Brazilian Reals rate for 14/01/2018
Saturday 13 January 2018
2.3239 BRL
2.3239 BRL
2.3237 BRL
New Zealand Dollars to Brazilian Reals rate for 13/01/2018
Friday 12 January 2018
2.3348 BRL
2.3253 BRL
2.3311 BRL
New Zealand Dollars to Brazilian Reals rate for 12/01/2018
Thursday 11 January 2018
2.3258 BRL
2.3348 BRL
2.3300 BRL
New Zealand Dollars to Brazilian Reals rate for 11/01/2018
Wednesday 10 January 2018
2.3213 BRL
2.3251 BRL
2.3278 BRL
New Zealand Dollars to Brazilian Reals rate for 10/01/2018
Tuesday 9 January 2018
2.3241 BRL
2.3197 BRL
2.3218 BRL
New Zealand Dollars to Brazilian Reals rate for 09/01/2018
Monday 8 January 2018
2.3153 BRL
2.3242 BRL
2.3200 BRL
New Zealand Dollars to Brazilian Reals rate for 08/01/2018
Sunday 7 January 2018
2.3147 BRL
2.3131 BRL
2.3155 BRL
New Zealand Dollars to Brazilian Reals rate for 07/01/2018
Saturday 6 January 2018
2.3134 BRL
2.3139 BRL
2.3219 BRL
New Zealand Dollars to Brazilian Reals rate for 06/01/2018
Friday 5 January 2018
2.3134 BRL
2.3139 BRL
2.3219 BRL
New Zealand Dollars to Brazilian Reals rate for 05/01/2018
Thursday 4 January 2018
2.2933 BRL
2.3137 BRL
2.3017 BRL
New Zealand Dollars to Brazilian Reals rate for 04/01/2018
Wednesday 3 January 2018
2.3131 BRL
2.2934 BRL
2.3029 BRL
New Zealand Dollars to Brazilian Reals rate for 03/01/2018
Tuesday 2 January 2018
2.3474 BRL
2.3135 BRL
2.3366 BRL
New Zealand Dollars to Brazilian Reals rate for 02/01/2018
Monday 1 January 2018
2.3522 BRL
2.3477 BRL
2.3471 BRL
New Zealand Dollars to Brazilian Reals rate for 01/01/2018

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

Pound-New Zealand Dollar Oxygen Thins Around 1.98 as Risks Loom

The Pound-to-New Zealand Dollar exchange rate has thus far spent the fledgling week attempting to...

Rejected Pound-New Zealand Dollar Beats a Retreat

The New Zealand Dollar is tipped to find itself better supported over the course of...

Another Upgrade to New Zealand Dollar Exchange Rate Forecasts

"We upgrade our forecast for the New Zealand dollar," says Georgette Boele, Senior Currency Strategist...

New Zealand Dollar Forecasts Upgraded 4.0% at JP Morgan, Dairy Prices …

The New Zealand Dollar can continue to rise owing to May's surprising shift in stance...

New Zealand Dollar Squashes GBP/NZD after RBNZ Looks Beyond Pandemic

The New Zealand Dollar roared back into life on Wednesday, sending GBP/NZD into a tailspin...

News and Publications from the Reserve Bank of New Zealand

Debt serviceability restrictions added to policy toolkit

The Reserve Bank – Te Pūtea Matua and the Minister of Finance have agreed to update their shared Memorandum of Understanding (MoU) on macro-prudential policy and add debt serviceability restrictions...

A Strategic View of Te Pūtea Matua’s Balance Sheet

Efforts to help reduce interest rates and restore confidence in financial markets have seen Te Pūtea Matua’s balance sheet almost triple in size, Reserve Bank Head of Financial Markets Vanessa...

Reserve Bank taking action to respond to data breach reports

The Reserve Bank of New Zealand – Te Pūtea Matua – has released the findings of independent reports on an illegal data breach and its handling of sensitive information.

Reserve Bank files High Court action against TSB Bank

The Reserve Bank of New Zealand - Te Pūtea Matua has today filed a statement of claim in the High Court against TSB Bank Limited for acknowledged breaches of the...

Monetary Support Continued

The Monetary Policy Committee agreed to maintain the current stimulatory level of monetary settings in order to meet its consumer price inflation and employment objectives. The Committee will keep the...