MENU

Converting New Zealand Dollars into Australian Dollars in 2020: The best, worst and average Exchange Rates.

Best Exchange Rate: 1.0237 on 21/03/2020

Worst Exchange Rate: 0.9235 on 02/06/2020

Mid Exchange Rate: 0.9542 on 05/03/2020


Today's Live Rate: 1 NZD = 0.9365 AUD

Best Retail Rate: 1 NZD = 0.9299 AUD

Indicative Bank Rate: 1 NZD = 0.8998 AUD

Find Out More

 

Historical Graph For Converting New Zealand Dollars into Australian Dollars

Loading

Table of 1 New Zealand Dollar to Australian Dollar Exchange Rate for 2020

Date Open Close Mid Link

July

Tuesday 14 July 2020
0.9425 AUD
0.9365 AUD
0.9392 AUD
New Zealand Dollars to Australian Dollars rate for 14/07/2020
Monday 13 July 2020
0.9459 AUD
0.9423 AUD
0.9433 AUD
New Zealand Dollars to Australian Dollars rate for 13/07/2020
Sunday 12 July 2020
0.9447 AUD
0.9458 AUD
0.9471 AUD
New Zealand Dollars to Australian Dollars rate for 12/07/2020
Saturday 11 July 2020
0.9451 AUD
0.9448 AUD
0.9450 AUD
New Zealand Dollars to Australian Dollars rate for 11/07/2020
Friday 10 July 2020
0.9438 AUD
0.9451 AUD
0.9454 AUD
New Zealand Dollars to Australian Dollars rate for 10/07/2020
Thursday 9 July 2020
0.9410 AUD
0.9440 AUD
0.9422 AUD
New Zealand Dollars to Australian Dollars rate for 09/07/2020
Wednesday 8 July 2020
0.9434 AUD
0.9409 AUD
0.9421 AUD
New Zealand Dollars to Australian Dollars rate for 08/07/2020
Tuesday 7 July 2020
0.9404 AUD
0.9436 AUD
0.9417 AUD
New Zealand Dollars to Australian Dollars rate for 07/07/2020
Monday 6 July 2020
0.9410 AUD
0.9401 AUD
0.9398 AUD
New Zealand Dollars to Australian Dollars rate for 06/07/2020
Sunday 5 July 2020
0.9407 AUD
0.9410 AUD
0.9485 AUD
New Zealand Dollars to Australian Dollars rate for 05/07/2020
Saturday 4 July 2020
0.9407 AUD
0.9407 AUD
0.9408 AUD
New Zealand Dollars to Australian Dollars rate for 04/07/2020
Friday 3 July 2020
0.9407 AUD
0.9408 AUD
0.9416 AUD
New Zealand Dollars to Australian Dollars rate for 03/07/2020
Thursday 2 July 2020
0.9375 AUD
0.9407 AUD
0.9396 AUD
New Zealand Dollars to Australian Dollars rate for 02/07/2020
Wednesday 1 July 2020
0.9349 AUD
0.9375 AUD
0.9360 AUD
New Zealand Dollars to Australian Dollars rate for 01/07/2020

June

Tuesday 30 June 2020
0.9355 AUD
0.9351 AUD
0.9344 AUD
New Zealand Dollars to Australian Dollars rate for 30/06/2020
Monday 29 June 2020
0.9356 AUD
0.9353 AUD
0.9332 AUD
New Zealand Dollars to Australian Dollars rate for 29/06/2020
Sunday 28 June 2020
0.9360 AUD
0.9355 AUD
0.9388 AUD
New Zealand Dollars to Australian Dollars rate for 28/06/2020
Saturday 27 June 2020
0.9360 AUD
0.9360 AUD
0.9359 AUD
New Zealand Dollars to Australian Dollars rate for 27/06/2020
Friday 26 June 2020
0.9336 AUD
0.9357 AUD
0.9354 AUD
New Zealand Dollars to Australian Dollars rate for 26/06/2020
Thursday 25 June 2020
0.9340 AUD
0.9337 AUD
0.9335 AUD
New Zealand Dollars to Australian Dollars rate for 25/06/2020
Wednesday 24 June 2020
0.9364 AUD
0.9340 AUD
0.9294 AUD
New Zealand Dollars to Australian Dollars rate for 24/06/2020
Tuesday 23 June 2020
0.9372 AUD
0.9365 AUD
0.9371 AUD
New Zealand Dollars to Australian Dollars rate for 23/06/2020
Monday 22 June 2020
0.9382 AUD
0.9372 AUD
0.9386 AUD
New Zealand Dollars to Australian Dollars rate for 22/06/2020
Sunday 21 June 2020
0.9375 AUD
0.9384 AUD
0.9387 AUD
New Zealand Dollars to Australian Dollars rate for 21/06/2020
Saturday 20 June 2020
0.9375 AUD
0.9375 AUD
0.9375 AUD
New Zealand Dollars to Australian Dollars rate for 20/06/2020
Friday 19 June 2020
0.9375 AUD
0.9375 AUD
0.9353 AUD
New Zealand Dollars to Australian Dollars rate for 19/06/2020
Thursday 18 June 2020
0.9373 AUD
0.9376 AUD
0.9390 AUD
New Zealand Dollars to Australian Dollars rate for 18/06/2020
Wednesday 17 June 2020
0.9374 AUD
0.9377 AUD
0.9375 AUD
New Zealand Dollars to Australian Dollars rate for 17/06/2020
Tuesday 16 June 2020
0.9337 AUD
0.9369 AUD
0.9358 AUD
New Zealand Dollars to Australian Dollars rate for 16/06/2020
Monday 15 June 2020
0.9404 AUD
0.9340 AUD
0.9394 AUD
New Zealand Dollars to Australian Dollars rate for 15/06/2020
Sunday 14 June 2020
0.9420 AUD
0.9402 AUD
0.9427 AUD
New Zealand Dollars to Australian Dollars rate for 14/06/2020
Saturday 13 June 2020
0.9391 AUD
0.9420 AUD
0.9406 AUD
New Zealand Dollars to Australian Dollars rate for 13/06/2020
Friday 12 June 2020
0.9391 AUD
0.9391 AUD
0.9395 AUD
New Zealand Dollars to Australian Dollars rate for 12/06/2020
Thursday 11 June 2020
0.9345 AUD
0.9388 AUD
0.9371 AUD
New Zealand Dollars to Australian Dollars rate for 11/06/2020
Wednesday 10 June 2020
0.9365 AUD
0.9343 AUD
0.9346 AUD
New Zealand Dollars to Australian Dollars rate for 10/06/2020
Tuesday 9 June 2020
0.9350 AUD
0.9362 AUD
0.9353 AUD
New Zealand Dollars to Australian Dollars rate for 09/06/2020
Monday 8 June 2020
0.9333 AUD
0.9350 AUD
0.9347 AUD
New Zealand Dollars to Australian Dollars rate for 08/06/2020
Sunday 7 June 2020
0.9344 AUD
0.9336 AUD
0.9339 AUD
New Zealand Dollars to Australian Dollars rate for 07/06/2020
Saturday 6 June 2020
0.9345 AUD
0.9344 AUD
0.9345 AUD
New Zealand Dollars to Australian Dollars rate for 06/06/2020
Friday 5 June 2020
0.9314 AUD
0.9345 AUD
0.9315 AUD
New Zealand Dollars to Australian Dollars rate for 05/06/2020
Thursday 4 June 2020
0.9280 AUD
0.9314 AUD
0.9286 AUD
New Zealand Dollars to Australian Dollars rate for 04/06/2020
Wednesday 3 June 2020
0.9233 AUD
0.9279 AUD
0.9263 AUD
New Zealand Dollars to Australian Dollars rate for 03/06/2020
Tuesday 2 June 2020
0.9261 AUD
0.9235 AUD
0.9231 AUD
New Zealand Dollars to Australian Dollars rate for 02/06/2020
Monday 1 June 2020
0.9308 AUD
0.9260 AUD
0.9279 AUD
New Zealand Dollars to Australian Dollars rate for 01/06/2020

May

Sunday 31 May 2020
0.9295 AUD
0.9308 AUD
0.9322 AUD
New Zealand Dollars to Australian Dollars rate for 31/05/2020
Saturday 30 May 2020
0.9291 AUD
0.9295 AUD
0.9293 AUD
New Zealand Dollars to Australian Dollars rate for 30/05/2020
Friday 29 May 2020
0.9344 AUD
0.9291 AUD
0.9331 AUD
New Zealand Dollars to Australian Dollars rate for 29/05/2020
Thursday 28 May 2020
0.9345 AUD
0.9350 AUD
0.9353 AUD
New Zealand Dollars to Australian Dollars rate for 28/05/2020
Wednesday 27 May 2020
0.9325 AUD
0.9346 AUD
0.9342 AUD
New Zealand Dollars to Australian Dollars rate for 27/05/2020
Tuesday 26 May 2020
0.9330 AUD
0.9325 AUD
0.9330 AUD
New Zealand Dollars to Australian Dollars rate for 26/05/2020
Monday 25 May 2020
0.9326 AUD
0.9326 AUD
0.9323 AUD
New Zealand Dollars to Australian Dollars rate for 25/05/2020
Sunday 24 May 2020
0.9335 AUD
0.9327 AUD
0.9344 AUD
New Zealand Dollars to Australian Dollars rate for 24/05/2020
Saturday 23 May 2020
0.9334 AUD
0.9335 AUD
0.9335 AUD
New Zealand Dollars to Australian Dollars rate for 23/05/2020
Friday 22 May 2020
0.9325 AUD
0.9335 AUD
0.9335 AUD
New Zealand Dollars to Australian Dollars rate for 22/05/2020
Thursday 21 May 2020
0.9324 AUD
0.9325 AUD
0.9321 AUD
New Zealand Dollars to Australian Dollars rate for 21/05/2020
Wednesday 20 May 2020
0.9305 AUD
0.9326 AUD
0.9312 AUD
New Zealand Dollars to Australian Dollars rate for 20/05/2020
Tuesday 19 May 2020
0.9259 AUD
0.9306 AUD
0.9282 AUD
New Zealand Dollars to Australian Dollars rate for 19/05/2020
Monday 18 May 2020
0.9237 AUD
0.9260 AUD
0.9247 AUD
New Zealand Dollars to Australian Dollars rate for 18/05/2020
Sunday 17 May 2020
0.9252 AUD
0.9239 AUD
0.9261 AUD
New Zealand Dollars to Australian Dollars rate for 17/05/2020
Saturday 16 May 2020
0.9252 AUD
0.9252 AUD
0.9252 AUD
New Zealand Dollars to Australian Dollars rate for 16/05/2020
Friday 15 May 2020
0.9292 AUD
0.9252 AUD
0.9268 AUD
New Zealand Dollars to Australian Dollars rate for 15/05/2020
Thursday 14 May 2020
0.9293 AUD
0.9292 AUD
0.9283 AUD
New Zealand Dollars to Australian Dollars rate for 14/05/2020
Wednesday 13 May 2020
0.9403 AUD
0.9294 AUD
0.9334 AUD
New Zealand Dollars to Australian Dollars rate for 13/05/2020
Tuesday 12 May 2020
0.9373 AUD
0.9404 AUD
0.9393 AUD
New Zealand Dollars to Australian Dollars rate for 12/05/2020
Monday 11 May 2020
0.9398 AUD
0.9375 AUD
0.9381 AUD
New Zealand Dollars to Australian Dollars rate for 11/05/2020
Sunday 10 May 2020
0.9394 AUD
0.9398 AUD
0.9431 AUD
New Zealand Dollars to Australian Dollars rate for 10/05/2020
Saturday 9 May 2020
0.9390 AUD
0.9394 AUD
0.9392 AUD
New Zealand Dollars to Australian Dollars rate for 09/05/2020
Friday 8 May 2020
0.9375 AUD
0.9390 AUD
0.9390 AUD
New Zealand Dollars to Australian Dollars rate for 08/05/2020
Thursday 7 May 2020
0.9401 AUD
0.9375 AUD
0.9370 AUD
New Zealand Dollars to Australian Dollars rate for 07/05/2020
Wednesday 6 May 2020
0.9410 AUD
0.9398 AUD
0.9403 AUD
New Zealand Dollars to Australian Dollars rate for 06/05/2020
Tuesday 5 May 2020
0.9416 AUD
0.9412 AUD
0.9403 AUD
New Zealand Dollars to Australian Dollars rate for 05/05/2020
Monday 4 May 2020
0.9434 AUD
0.9416 AUD
0.9420 AUD
New Zealand Dollars to Australian Dollars rate for 04/05/2020
Sunday 3 May 2020
0.9413 AUD
0.9435 AUD
0.9470 AUD
New Zealand Dollars to Australian Dollars rate for 03/05/2020
Saturday 2 May 2020
0.9411 AUD
0.9413 AUD
0.9413 AUD
New Zealand Dollars to Australian Dollars rate for 02/05/2020
Friday 1 May 2020
0.9423 AUD
0.9412 AUD
0.9433 AUD
New Zealand Dollars to Australian Dollars rate for 01/05/2020

April

Thursday 30 April 2020
0.9368 AUD
0.9422 AUD
0.9387 AUD
New Zealand Dollars to Australian Dollars rate for 30/04/2020
Wednesday 29 April 2020
0.9345 AUD
0.9369 AUD
0.9348 AUD
New Zealand Dollars to Australian Dollars rate for 29/04/2020
Tuesday 28 April 2020
0.9343 AUD
0.9349 AUD
0.9323 AUD
New Zealand Dollars to Australian Dollars rate for 28/04/2020
Monday 27 April 2020
0.9415 AUD
0.9342 AUD
0.9371 AUD
New Zealand Dollars to Australian Dollars rate for 27/04/2020
Sunday 26 April 2020
0.9417 AUD
0.9413 AUD
0.9418 AUD
New Zealand Dollars to Australian Dollars rate for 26/04/2020
Saturday 25 April 2020
0.9417 AUD
0.9417 AUD
0.9422 AUD
New Zealand Dollars to Australian Dollars rate for 25/04/2020
Friday 24 April 2020
0.9420 AUD
0.9417 AUD
0.9421 AUD
New Zealand Dollars to Australian Dollars rate for 24/04/2020
Thursday 23 April 2020
0.9402 AUD
0.9418 AUD
0.9414 AUD
New Zealand Dollars to Australian Dollars rate for 23/04/2020
Wednesday 22 April 2020
0.9477 AUD
0.9408 AUD
0.9428 AUD
New Zealand Dollars to Australian Dollars rate for 22/04/2020
Tuesday 21 April 2020
0.9527 AUD
0.9478 AUD
0.9482 AUD
New Zealand Dollars to Australian Dollars rate for 21/04/2020
Monday 20 April 2020
0.9490 AUD
0.9527 AUD
0.9503 AUD
New Zealand Dollars to Australian Dollars rate for 20/04/2020
Sunday 19 April 2020
0.9470 AUD
0.9488 AUD
0.9517 AUD
New Zealand Dollars to Australian Dollars rate for 19/04/2020
Saturday 18 April 2020
0.9471 AUD
0.9470 AUD
0.9473 AUD
New Zealand Dollars to Australian Dollars rate for 18/04/2020
Friday 17 April 2020
0.9435 AUD
0.9471 AUD
0.9463 AUD
New Zealand Dollars to Australian Dollars rate for 17/04/2020
Thursday 16 April 2020
0.9505 AUD
0.9434 AUD
0.9456 AUD
New Zealand Dollars to Australian Dollars rate for 16/04/2020
Wednesday 15 April 2020
0.9482 AUD
0.9504 AUD
0.9483 AUD
New Zealand Dollars to Australian Dollars rate for 15/04/2020
Tuesday 14 April 2020
0.9533 AUD
0.9486 AUD
0.9508 AUD
New Zealand Dollars to Australian Dollars rate for 14/04/2020
Monday 13 April 2020
0.9592 AUD
0.9534 AUD
0.9556 AUD
New Zealand Dollars to Australian Dollars rate for 13/04/2020
Sunday 12 April 2020
0.9585 AUD
0.9590 AUD
0.9600 AUD
New Zealand Dollars to Australian Dollars rate for 12/04/2020
Saturday 11 April 2020
0.9584 AUD
0.9585 AUD
0.9585 AUD
New Zealand Dollars to Australian Dollars rate for 11/04/2020
Friday 10 April 2020
0.9586 AUD
0.9584 AUD
0.9596 AUD
New Zealand Dollars to Australian Dollars rate for 10/04/2020
Thursday 9 April 2020
0.9650 AUD
0.9597 AUD
0.9609 AUD
New Zealand Dollars to Australian Dollars rate for 09/04/2020
Wednesday 8 April 2020
0.9693 AUD
0.9650 AUD
0.9662 AUD
New Zealand Dollars to Australian Dollars rate for 08/04/2020
Tuesday 7 April 2020
0.9722 AUD
0.9692 AUD
0.9699 AUD
New Zealand Dollars to Australian Dollars rate for 07/04/2020
Monday 6 April 2020
0.9766 AUD
0.9727 AUD
0.9750 AUD
New Zealand Dollars to Australian Dollars rate for 06/04/2020
Sunday 5 April 2020
0.9820 AUD
0.9766 AUD
0.9785 AUD
New Zealand Dollars to Australian Dollars rate for 05/04/2020
Saturday 4 April 2020
0.9796 AUD
0.9786 AUD
0.9791 AUD
New Zealand Dollars to Australian Dollars rate for 04/04/2020
Friday 3 April 2020
0.9751 AUD
0.9796 AUD
0.9763 AUD
New Zealand Dollars to Australian Dollars rate for 03/04/2020
Thursday 2 April 2020
0.9746 AUD
0.9755 AUD
0.9779 AUD
New Zealand Dollars to Australian Dollars rate for 02/04/2020
Wednesday 1 April 2020
0.9692 AUD
0.9747 AUD
0.9724 AUD
New Zealand Dollars to Australian Dollars rate for 01/04/2020

March

Tuesday 31 March 2020
0.9738 AUD
0.9697 AUD
0.9722 AUD
New Zealand Dollars to Australian Dollars rate for 31/03/2020
Monday 30 March 2020
0.9806 AUD
0.9742 AUD
0.9775 AUD
New Zealand Dollars to Australian Dollars rate for 30/03/2020
Sunday 29 March 2020
0.9782 AUD
0.9801 AUD
0.9857 AUD
New Zealand Dollars to Australian Dollars rate for 29/03/2020
Saturday 28 March 2020
0.9782 AUD
0.9782 AUD
0.9782 AUD
New Zealand Dollars to Australian Dollars rate for 28/03/2020
Friday 27 March 2020
0.9831 AUD
0.9782 AUD
0.9807 AUD
New Zealand Dollars to Australian Dollars rate for 27/03/2020
Thursday 26 March 2020
0.9833 AUD
0.9833 AUD
0.9816 AUD
New Zealand Dollars to Australian Dollars rate for 26/03/2020
Wednesday 25 March 2020
0.9758 AUD
0.9836 AUD
0.9781 AUD
New Zealand Dollars to Australian Dollars rate for 25/03/2020
Tuesday 24 March 2020
0.9771 AUD
0.9757 AUD
0.9784 AUD
New Zealand Dollars to Australian Dollars rate for 24/03/2020
Monday 23 March 2020
0.9780 AUD
0.9771 AUD
0.9777 AUD
New Zealand Dollars to Australian Dollars rate for 23/03/2020
Sunday 22 March 2020
1.0204 AUD
0.9780 AUD
0.9959 AUD
New Zealand Dollars to Australian Dollars rate for 22/03/2020
Saturday 21 March 2020
1.0237 AUD
1.0237 AUD
1.0051 AUD
New Zealand Dollars to Australian Dollars rate for 21/03/2020
Friday 20 March 2020
0.9887 AUD
0.9865 AUD
0.9907 AUD
New Zealand Dollars to Australian Dollars rate for 20/03/2020
Thursday 19 March 2020
0.9864 AUD
0.9899 AUD
0.9922 AUD
New Zealand Dollars to Australian Dollars rate for 19/03/2020
Wednesday 18 March 2020
0.9927 AUD
0.9863 AUD
0.9901 AUD
New Zealand Dollars to Australian Dollars rate for 18/03/2020
Tuesday 17 March 2020
0.9899 AUD
0.9929 AUD
0.9921 AUD
New Zealand Dollars to Australian Dollars rate for 17/03/2020
Monday 16 March 2020
0.9799 AUD
0.9908 AUD
0.9860 AUD
New Zealand Dollars to Australian Dollars rate for 16/03/2020
Sunday 15 March 2020
0.9813 AUD
0.9799 AUD
0.9798 AUD
New Zealand Dollars to Australian Dollars rate for 15/03/2020
Saturday 14 March 2020
0.9813 AUD
0.9813 AUD
0.9813 AUD
New Zealand Dollars to Australian Dollars rate for 14/03/2020
Friday 13 March 2020
0.9744 AUD
0.9813 AUD
0.9452 AUD
New Zealand Dollars to Australian Dollars rate for 13/03/2020
Thursday 12 March 2020
0.9672 AUD
0.9744 AUD
0.9668 AUD
New Zealand Dollars to Australian Dollars rate for 12/03/2020
Wednesday 11 March 2020
0.9650 AUD
0.9669 AUD
0.9647 AUD
New Zealand Dollars to Australian Dollars rate for 11/03/2020
Tuesday 10 March 2020
0.9606 AUD
0.9642 AUD
0.9628 AUD
New Zealand Dollars to Australian Dollars rate for 10/03/2020
Monday 9 March 2020
0.9569 AUD
0.9609 AUD
0.9584 AUD
New Zealand Dollars to Australian Dollars rate for 09/03/2020
Sunday 8 March 2020
0.9550 AUD
0.9566 AUD
0.9572 AUD
New Zealand Dollars to Australian Dollars rate for 08/03/2020
Saturday 7 March 2020
0.9464 AUD
0.9550 AUD
0.9509 AUD
New Zealand Dollars to Australian Dollars rate for 07/03/2020
Friday 6 March 2020
0.9542 AUD
0.9497 AUD
0.9539 AUD
New Zealand Dollars to Australian Dollars rate for 06/03/2020
Thursday 5 March 2020
0.9508 AUD
0.9542 AUD
0.9533 AUD
New Zealand Dollars to Australian Dollars rate for 05/03/2020
Wednesday 4 March 2020
0.9527 AUD
0.9506 AUD
0.9514 AUD
New Zealand Dollars to Australian Dollars rate for 04/03/2020
Tuesday 3 March 2020
0.9571 AUD
0.9525 AUD
0.9553 AUD
New Zealand Dollars to Australian Dollars rate for 03/03/2020
Monday 2 March 2020
0.9562 AUD
0.9569 AUD
0.9563 AUD
New Zealand Dollars to Australian Dollars rate for 02/03/2020
Sunday 1 March 2020
0.9581 AUD
0.9560 AUD
0.9574 AUD
New Zealand Dollars to Australian Dollars rate for 01/03/2020

February

Saturday 29 February 2020
0.9581 AUD
0.9581 AUD
0.9599 AUD
New Zealand Dollars to Australian Dollars rate for 29/02/2020
Friday 28 February 2020
0.9591 AUD
0.9616 AUD
0.9581 AUD
New Zealand Dollars to Australian Dollars rate for 28/02/2020
Thursday 27 February 2020
0.9607 AUD
0.9594 AUD
0.9614 AUD
New Zealand Dollars to Australian Dollars rate for 27/02/2020
Wednesday 26 February 2020
0.9570 AUD
0.9603 AUD
0.9597 AUD
New Zealand Dollars to Australian Dollars rate for 26/02/2020
Tuesday 25 February 2020
0.9596 AUD
0.9572 AUD
0.9584 AUD
New Zealand Dollars to Australian Dollars rate for 25/02/2020
Monday 24 February 2020
0.9570 AUD
0.9597 AUD
0.9582 AUD
New Zealand Dollars to Australian Dollars rate for 24/02/2020
Sunday 23 February 2020
0.9587 AUD
0.9571 AUD
0.9580 AUD
New Zealand Dollars to Australian Dollars rate for 23/02/2020
Saturday 22 February 2020
0.9587 AUD
0.9587 AUD
0.9582 AUD
New Zealand Dollars to Australian Dollars rate for 22/02/2020
Friday 21 February 2020
0.9578 AUD
0.9577 AUD
0.9573 AUD
New Zealand Dollars to Australian Dollars rate for 21/02/2020
Thursday 20 February 2020
0.9562 AUD
0.9579 AUD
0.9555 AUD
New Zealand Dollars to Australian Dollars rate for 20/02/2020
Wednesday 19 February 2020
0.9551 AUD
0.9564 AUD
0.9558 AUD
New Zealand Dollars to Australian Dollars rate for 19/02/2020
Tuesday 18 February 2020
0.9595 AUD
0.9555 AUD
0.9581 AUD
New Zealand Dollars to Australian Dollars rate for 18/02/2020
Monday 17 February 2020
0.9586 AUD
0.9595 AUD
0.9581 AUD
New Zealand Dollars to Australian Dollars rate for 17/02/2020
Sunday 16 February 2020
0.9584 AUD
0.9586 AUD
0.9589 AUD
New Zealand Dollars to Australian Dollars rate for 16/02/2020
Saturday 15 February 2020
0.9584 AUD
0.9584 AUD
0.9585 AUD
New Zealand Dollars to Australian Dollars rate for 15/02/2020
Friday 14 February 2020
0.9588 AUD
0.9585 AUD
0.9580 AUD
New Zealand Dollars to Australian Dollars rate for 14/02/2020
Thursday 13 February 2020
0.9604 AUD
0.9587 AUD
0.9594 AUD
New Zealand Dollars to Australian Dollars rate for 13/02/2020
Wednesday 12 February 2020
0.9535 AUD
0.9603 AUD
0.9579 AUD
New Zealand Dollars to Australian Dollars rate for 12/02/2020
Tuesday 11 February 2020
0.9550 AUD
0.9535 AUD
0.9533 AUD
New Zealand Dollars to Australian Dollars rate for 11/02/2020
Monday 10 February 2020
0.9594 AUD
0.9550 AUD
0.9567 AUD
New Zealand Dollars to Australian Dollars rate for 10/02/2020
Sunday 9 February 2020
0.9596 AUD
0.9591 AUD
0.9604 AUD
New Zealand Dollars to Australian Dollars rate for 09/02/2020
Saturday 8 February 2020
0.9596 AUD
0.9596 AUD
0.9594 AUD
New Zealand Dollars to Australian Dollars rate for 08/02/2020
Friday 7 February 2020
0.9597 AUD
0.9592 AUD
0.9609 AUD
New Zealand Dollars to Australian Dollars rate for 07/02/2020
Thursday 6 February 2020
0.9601 AUD
0.9596 AUD
0.9583 AUD
New Zealand Dollars to Australian Dollars rate for 06/02/2020
Wednesday 5 February 2020
0.9645 AUD
0.9600 AUD
0.9603 AUD
New Zealand Dollars to Australian Dollars rate for 05/02/2020
Tuesday 4 February 2020
0.9658 AUD
0.9644 AUD
0.9622 AUD
New Zealand Dollars to Australian Dollars rate for 04/02/2020
Monday 3 February 2020
0.9651 AUD
0.9657 AUD
0.9655 AUD
New Zealand Dollars to Australian Dollars rate for 03/02/2020
Sunday 2 February 2020
0.9659 AUD
0.9652 AUD
0.9669 AUD
New Zealand Dollars to Australian Dollars rate for 02/02/2020
Saturday 1 February 2020
0.9661 AUD
0.9659 AUD
0.9660 AUD
New Zealand Dollars to Australian Dollars rate for 01/02/2020

January

Friday 31 January 2020
0.9668 AUD
0.9661 AUD
0.9661 AUD
New Zealand Dollars to Australian Dollars rate for 31/01/2020
Thursday 30 January 2020
0.9667 AUD
0.9668 AUD
0.9674 AUD
New Zealand Dollars to Australian Dollars rate for 30/01/2020
Wednesday 29 January 2020
0.9669 AUD
0.9666 AUD
0.9662 AUD
New Zealand Dollars to Australian Dollars rate for 29/01/2020
Tuesday 28 January 2020
0.9681 AUD
0.9669 AUD
0.9679 AUD
New Zealand Dollars to Australian Dollars rate for 28/01/2020
Monday 27 January 2020
0.9666 AUD
0.9680 AUD
0.9677 AUD
New Zealand Dollars to Australian Dollars rate for 27/01/2020
Sunday 26 January 2020
0.9684 AUD
0.9663 AUD
0.9677 AUD
New Zealand Dollars to Australian Dollars rate for 26/01/2020
Saturday 25 January 2020
0.9684 AUD
0.9684 AUD
0.9683 AUD
New Zealand Dollars to Australian Dollars rate for 25/01/2020
Friday 24 January 2020
0.9666 AUD
0.9682 AUD
0.9664 AUD
New Zealand Dollars to Australian Dollars rate for 24/01/2020
Thursday 23 January 2020
0.9640 AUD
0.9675 AUD
0.9636 AUD
New Zealand Dollars to Australian Dollars rate for 23/01/2020
Wednesday 22 January 2020
0.9633 AUD
0.9640 AUD
0.9636 AUD
New Zealand Dollars to Australian Dollars rate for 22/01/2020
Tuesday 21 January 2020
0.9609 AUD
0.9632 AUD
0.9624 AUD
New Zealand Dollars to Australian Dollars rate for 21/01/2020
Monday 20 January 2020
0.9619 AUD
0.9612 AUD
0.9620 AUD
New Zealand Dollars to Australian Dollars rate for 20/01/2020
Sunday 19 January 2020
0.9620 AUD
0.9619 AUD
0.9639 AUD
New Zealand Dollars to Australian Dollars rate for 19/01/2020
Saturday 18 January 2020
0.9620 AUD
0.9620 AUD
0.9620 AUD
New Zealand Dollars to Australian Dollars rate for 18/01/2020
Friday 17 January 2020
0.9622 AUD
0.9619 AUD
0.9608 AUD
New Zealand Dollars to Australian Dollars rate for 17/01/2020
Thursday 16 January 2020
0.9584 AUD
0.9624 AUD
0.9622 AUD
New Zealand Dollars to Australian Dollars rate for 16/01/2020
Wednesday 15 January 2020
0.9583 AUD
0.9582 AUD
0.9583 AUD
New Zealand Dollars to Australian Dollars rate for 15/01/2020
Tuesday 14 January 2020
0.9606 AUD
0.9585 AUD
0.9595 AUD
New Zealand Dollars to Australian Dollars rate for 14/01/2020
Monday 13 January 2020
0.9620 AUD
0.9606 AUD
0.9611 AUD
New Zealand Dollars to Australian Dollars rate for 13/01/2020
Sunday 12 January 2020
0.9616 AUD
0.9620 AUD
0.9642 AUD
New Zealand Dollars to Australian Dollars rate for 12/01/2020
Saturday 11 January 2020
0.9628 AUD
0.9616 AUD
0.9621 AUD
New Zealand Dollars to Australian Dollars rate for 11/01/2020
Friday 10 January 2020
0.9644 AUD
0.9627 AUD
0.9628 AUD
New Zealand Dollars to Australian Dollars rate for 10/01/2020
Thursday 9 January 2020
0.9680 AUD
0.9642 AUD
0.9653 AUD
New Zealand Dollars to Australian Dollars rate for 09/01/2020
Wednesday 8 January 2020
0.9666 AUD
0.9680 AUD
0.9676 AUD
New Zealand Dollars to Australian Dollars rate for 08/01/2020
Tuesday 7 January 2020
0.9614 AUD
0.9668 AUD
0.9641 AUD
New Zealand Dollars to Australian Dollars rate for 07/01/2020
Monday 6 January 2020
0.9584 AUD
0.9615 AUD
0.9604 AUD
New Zealand Dollars to Australian Dollars rate for 06/01/2020
Sunday 5 January 2020
0.9603 AUD
0.9584 AUD
0.9606 AUD
New Zealand Dollars to Australian Dollars rate for 05/01/2020
Saturday 4 January 2020
0.9603 AUD
0.9603 AUD
0.9600 AUD
New Zealand Dollars to Australian Dollars rate for 04/01/2020
Friday 3 January 2020
0.9593 AUD
0.9596 AUD
0.9587 AUD
New Zealand Dollars to Australian Dollars rate for 03/01/2020
Thursday 2 January 2020
0.9599 AUD
0.9593 AUD
0.9577 AUD
New Zealand Dollars to Australian Dollars rate for 02/01/2020
Wednesday 1 January 2020
0.9603 AUD
0.9598 AUD
0.9589 AUD
New Zealand Dollars to Australian Dollars rate for 01/01/2020

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

New Zealand Dollar Could Yield Further Ground to the Pound, NZ and UK …

The Pound is being tipped to extend a recent recovery against the New Zealand Dollar...

New Zealand Dollar's Rally Hampered by Stalled S&P 500 and Strict …

The New Zealand Dollar's multi-week advance against the Pound, U.S. Dollar and Euro has stalled...

Pound-New Zealand Dollar Forecast: Technicals Suggest a Rebound from O…

The Pound-to-New Zealand Dollar exchange rate remains caught in a multi-week downtrend and is quoted...

New Zealand Dollar Dominates Major Rivals as Risk Assets Win Come What…

The New Zealand Dollar was outperforming all major rivals Thursday as risks assets rose on...

Pound-New Zealand Dollar Rate Risks Fresh Breakdown to New 2020 Lows

The Pound-to-New Zealand Dollar exchange rate was testing a cluster of major support levels on...

News and Publications from the Reserve Bank of New Zealand

Reserve Bank releases Credit Conditions Survey for June 2020

The Reserve Bank is today releasing the results of its Credit Conditions Survey for June 2020.

Leadership appointments in Reserve Bank's Money Group

Two appointments to senior leadership roles in the Reserve Bank's Money Group show the Bank's commitment to developing and preparing for the future of physical and electronic payments, Assistant Governor...

Monetary Policy dates for 2021

The Reserve Bank today announced the remaining 2021 dates for releasing its quarterly Monetary Policy Statements (MPS) and the recently renamed Monetary Policy Review (MPR) decisions. This covers the period...

Reserve Bank embraces kaitiaki role in outlining its priorities

Reserve Bank of New Zealand – Te Pūtea Matua’s Statement of Intent (SOI) for 2020-2023, released today, highlights the Bank’s focus and commitment as the kaitiaki (guardians) of New Zealand’s...

Reserve Bank welcomes new funding agreement

The Minister of Finance has agreed with the Reserve Bank Governor a new five-year funding agreement which will ensure Te Pūtea Matua (the Reserve Bank of New Zealand) has adequate...