MENU

Converting New Zealand Dollars into Australian Dollars in 2016: The best, worst and average Exchange Rates.

Best Exchange Rate: 79.0172 on 29/08/2016

Worst Exchange Rate: 0.885 on 15/03/2016

Mid Exchange Rate: 0.9401 on 04/08/2016


Today's Live Rate: 1 NZD = 0.9360 AUD

Best Retail Rate: 1 NZD = 0.9294 AUD

Indicative Bank Rate: 1 NZD = 0.8993 AUD

Find Out More

 

Historical Graph For Converting New Zealand Dollars into Australian Dollars

Loading

Table of 1 New Zealand Dollar to Australian Dollar Exchange Rate for 2016

Date Open Close Mid Link

December

Saturday 31 December 2016
0.9655 AUD
0.9620 AUD
0.9646 AUD
New Zealand Dollars to Australian Dollars rate for 31/12/2016
Friday 30 December 2016
0.9655 AUD
0.9620 AUD
0.9646 AUD
New Zealand Dollars to Australian Dollars rate for 30/12/2016
Thursday 29 December 2016
0.9639 AUD
0.9652 AUD
0.9644 AUD
New Zealand Dollars to Australian Dollars rate for 29/12/2016
Wednesday 28 December 2016
0.9593 AUD
0.9632 AUD
0.9606 AUD
New Zealand Dollars to Australian Dollars rate for 28/12/2016
Tuesday 27 December 2016
0.9591 AUD
0.9591 AUD
0.9595 AUD
New Zealand Dollars to Australian Dollars rate for 27/12/2016
Monday 26 December 2016
0.9573 AUD
0.9600 AUD
0.9590 AUD
New Zealand Dollars to Australian Dollars rate for 26/12/2016
Sunday 25 December 2016
0.9569 AUD
0.9592 AUD
0.9571 AUD
New Zealand Dollars to Australian Dollars rate for 25/12/2016
Saturday 24 December 2016
0.9569 AUD
0.9592 AUD
0.9571 AUD
New Zealand Dollars to Australian Dollars rate for 24/12/2016
Friday 23 December 2016
0.9569 AUD
0.9592 AUD
0.9571 AUD
New Zealand Dollars to Australian Dollars rate for 23/12/2016
Thursday 22 December 2016
0.9537 AUD
0.9571 AUD
0.9564 AUD
New Zealand Dollars to Australian Dollars rate for 22/12/2016
Wednesday 21 December 2016
0.9525 AUD
0.9538 AUD
0.9539 AUD
New Zealand Dollars to Australian Dollars rate for 21/12/2016
Tuesday 20 December 2016
0.9565 AUD
0.9527 AUD
0.9541 AUD
New Zealand Dollars to Australian Dollars rate for 20/12/2016
Monday 19 December 2016
0.9565 AUD
0.9563 AUD
0.9566 AUD
New Zealand Dollars to Australian Dollars rate for 19/12/2016
Sunday 18 December 2016
0.9570 AUD
0.9538 AUD
0.9571 AUD
New Zealand Dollars to Australian Dollars rate for 18/12/2016
Saturday 17 December 2016
0.9570 AUD
0.9538 AUD
0.9571 AUD
New Zealand Dollars to Australian Dollars rate for 17/12/2016
Friday 16 December 2016
0.9570 AUD
0.9538 AUD
0.9571 AUD
New Zealand Dollars to Australian Dollars rate for 16/12/2016
Thursday 15 December 2016
0.9611 AUD
0.9568 AUD
0.9584 AUD
New Zealand Dollars to Australian Dollars rate for 15/12/2016
Wednesday 14 December 2016
0.9608 AUD
0.9612 AUD
0.9614 AUD
New Zealand Dollars to Australian Dollars rate for 14/12/2016
Tuesday 13 December 2016
0.9590 AUD
0.9609 AUD
0.9608 AUD
New Zealand Dollars to Australian Dollars rate for 13/12/2016
Monday 12 December 2016
0.9573 AUD
0.9604 AUD
0.9589 AUD
New Zealand Dollars to Australian Dollars rate for 12/12/2016
Sunday 11 December 2016
0.9616 AUD
0.9587 AUD
0.9603 AUD
New Zealand Dollars to Australian Dollars rate for 11/12/2016
Saturday 10 December 2016
0.9616 AUD
0.9587 AUD
0.9603 AUD
New Zealand Dollars to Australian Dollars rate for 10/12/2016
Friday 9 December 2016
0.9616 AUD
0.9587 AUD
0.9603 AUD
New Zealand Dollars to Australian Dollars rate for 09/12/2016
Thursday 8 December 2016
0.9574 AUD
0.9615 AUD
0.9617 AUD
New Zealand Dollars to Australian Dollars rate for 08/12/2016
Wednesday 7 December 2016
0.9547 AUD
0.9578 AUD
0.9568 AUD
New Zealand Dollars to Australian Dollars rate for 07/12/2016
Tuesday 6 December 2016
0.9562 AUD
0.9545 AUD
0.9563 AUD
New Zealand Dollars to Australian Dollars rate for 06/12/2016
Monday 5 December 2016
0.9594 AUD
0.9558 AUD
0.9556 AUD
New Zealand Dollars to Australian Dollars rate for 05/12/2016
Sunday 4 December 2016
0.9567 AUD
0.9581 AUD
0.9578 AUD
New Zealand Dollars to Australian Dollars rate for 04/12/2016
Saturday 3 December 2016
0.9567 AUD
0.9581 AUD
0.9578 AUD
New Zealand Dollars to Australian Dollars rate for 03/12/2016
Friday 2 December 2016
0.9567 AUD
0.9581 AUD
0.9578 AUD
New Zealand Dollars to Australian Dollars rate for 02/12/2016
Thursday 1 December 2016
0.9598 AUD
0.9564 AUD
0.9566 AUD
New Zealand Dollars to Australian Dollars rate for 01/12/2016

November

Wednesday 30 November 2016
0.9525 AUD
0.9593 AUD
0.9582 AUD
New Zealand Dollars to Australian Dollars rate for 30/11/2016
Tuesday 29 November 2016
0.9459 AUD
0.9524 AUD
0.9498 AUD
New Zealand Dollars to Australian Dollars rate for 29/11/2016
Monday 28 November 2016
0.9454 AUD
0.9454 AUD
0.9465 AUD
New Zealand Dollars to Australian Dollars rate for 28/11/2016
Sunday 27 November 2016
0.9459 AUD
0.9458 AUD
0.9459 AUD
New Zealand Dollars to Australian Dollars rate for 27/11/2016
Saturday 26 November 2016
0.9459 AUD
0.9458 AUD
0.9459 AUD
New Zealand Dollars to Australian Dollars rate for 26/11/2016
Friday 25 November 2016
0.9459 AUD
0.9458 AUD
0.9459 AUD
New Zealand Dollars to Australian Dollars rate for 25/11/2016
Thursday 24 November 2016
0.9505 AUD
0.9458 AUD
0.9467 AUD
New Zealand Dollars to Australian Dollars rate for 24/11/2016
Wednesday 23 November 2016
0.9540 AUD
0.9496 AUD
0.9505 AUD
New Zealand Dollars to Australian Dollars rate for 23/11/2016
Tuesday 22 November 2016
0.9591 AUD
0.9542 AUD
0.9566 AUD
New Zealand Dollars to Australian Dollars rate for 22/11/2016
Monday 21 November 2016
0.9543 AUD
0.9594 AUD
0.9558 AUD
New Zealand Dollars to Australian Dollars rate for 21/11/2016
Sunday 20 November 2016
0.9485 AUD
0.9572 AUD
0.9530 AUD
New Zealand Dollars to Australian Dollars rate for 20/11/2016
Saturday 19 November 2016
0.9485 AUD
0.9572 AUD
0.9530 AUD
New Zealand Dollars to Australian Dollars rate for 19/11/2016
Friday 18 November 2016
0.9485 AUD
0.9572 AUD
0.9530 AUD
New Zealand Dollars to Australian Dollars rate for 18/11/2016
Thursday 17 November 2016
0.9455 AUD
0.9483 AUD
0.9483 AUD
New Zealand Dollars to Australian Dollars rate for 17/11/2016
Wednesday 16 November 2016
0.9403 AUD
0.9453 AUD
0.9423 AUD
New Zealand Dollars to Australian Dollars rate for 16/11/2016
Tuesday 15 November 2016
0.9421 AUD
0.9398 AUD
0.9420 AUD
New Zealand Dollars to Australian Dollars rate for 15/11/2016
Monday 14 November 2016
0.9435 AUD
0.9420 AUD
0.9412 AUD
New Zealand Dollars to Australian Dollars rate for 14/11/2016
Sunday 13 November 2016
0.9481 AUD
0.9450 AUD
0.9471 AUD
New Zealand Dollars to Australian Dollars rate for 13/11/2016
Saturday 12 November 2016
0.9481 AUD
0.9450 AUD
0.9471 AUD
New Zealand Dollars to Australian Dollars rate for 12/11/2016
Friday 11 November 2016
0.9481 AUD
0.9450 AUD
0.9471 AUD
New Zealand Dollars to Australian Dollars rate for 11/11/2016
Thursday 10 November 2016
0.9535 AUD
0.9475 AUD
0.9456 AUD
New Zealand Dollars to Australian Dollars rate for 10/11/2016
Wednesday 9 November 2016
0.9517 AUD
0.9535 AUD
0.9559 AUD
New Zealand Dollars to Australian Dollars rate for 09/11/2016
Tuesday 8 November 2016
0.9507 AUD
0.9517 AUD
0.9520 AUD
New Zealand Dollars to Australian Dollars rate for 08/11/2016
Monday 7 November 2016
0.9548 AUD
0.9505 AUD
0.9525 AUD
New Zealand Dollars to Australian Dollars rate for 07/11/2016
Sunday 6 November 2016
0.9553 AUD
0.9549 AUD
0.9535 AUD
New Zealand Dollars to Australian Dollars rate for 06/11/2016
Saturday 5 November 2016
0.9553 AUD
0.9549 AUD
0.9535 AUD
New Zealand Dollars to Australian Dollars rate for 05/11/2016
Friday 4 November 2016
0.9553 AUD
0.9549 AUD
0.9535 AUD
New Zealand Dollars to Australian Dollars rate for 04/11/2016
Thursday 3 November 2016
0.9514 AUD
0.9552 AUD
0.9536 AUD
New Zealand Dollars to Australian Dollars rate for 03/11/2016
Wednesday 2 November 2016
0.9387 AUD
0.9514 AUD
0.9477 AUD
New Zealand Dollars to Australian Dollars rate for 02/11/2016
Tuesday 1 November 2016
0.9401 AUD
0.9390 AUD
0.9362 AUD
New Zealand Dollars to Australian Dollars rate for 01/11/2016

October

Monday 31 October 2016
0.9419 AUD
0.9398 AUD
0.9410 AUD
New Zealand Dollars to Australian Dollars rate for 31/10/2016
Sunday 30 October 2016
0.9385 AUD
0.9432 AUD
0.9414 AUD
New Zealand Dollars to Australian Dollars rate for 30/10/2016
Saturday 29 October 2016
0.9385 AUD
0.9432 AUD
0.9414 AUD
New Zealand Dollars to Australian Dollars rate for 29/10/2016
Friday 28 October 2016
0.9385 AUD
0.9432 AUD
0.9414 AUD
New Zealand Dollars to Australian Dollars rate for 28/10/2016
Thursday 27 October 2016
0.9353 AUD
0.9384 AUD
0.9372 AUD
New Zealand Dollars to Australian Dollars rate for 27/10/2016
Wednesday 26 October 2016
0.9370 AUD
0.9353 AUD
0.9338 AUD
New Zealand Dollars to Australian Dollars rate for 26/10/2016
Tuesday 25 October 2016
0.9381 AUD
0.9368 AUD
0.9364 AUD
New Zealand Dollars to Australian Dollars rate for 25/10/2016
Monday 24 October 2016
0.9414 AUD
0.9380 AUD
0.9389 AUD
New Zealand Dollars to Australian Dollars rate for 24/10/2016
Sunday 23 October 2016
0.9431 AUD
0.9425 AUD
0.9401 AUD
New Zealand Dollars to Australian Dollars rate for 23/10/2016
Saturday 22 October 2016
0.9431 AUD
0.9425 AUD
0.9401 AUD
New Zealand Dollars to Australian Dollars rate for 22/10/2016
Friday 21 October 2016
0.9431 AUD
0.9425 AUD
0.9401 AUD
New Zealand Dollars to Australian Dollars rate for 21/10/2016
Thursday 20 October 2016
0.9369 AUD
0.9434 AUD
0.9413 AUD
New Zealand Dollars to Australian Dollars rate for 20/10/2016
Wednesday 19 October 2016
0.9381 AUD
0.9368 AUD
0.9385 AUD
New Zealand Dollars to Australian Dollars rate for 19/10/2016
Tuesday 18 October 2016
0.9354 AUD
0.9380 AUD
0.9373 AUD
New Zealand Dollars to Australian Dollars rate for 18/10/2016
Monday 17 October 2016
0.9305 AUD
0.9355 AUD
0.9342 AUD
New Zealand Dollars to Australian Dollars rate for 17/10/2016
Sunday 16 October 2016
0.9374 AUD
0.9303 AUD
0.9336 AUD
New Zealand Dollars to Australian Dollars rate for 16/10/2016
Saturday 15 October 2016
0.9374 AUD
0.9303 AUD
0.9336 AUD
New Zealand Dollars to Australian Dollars rate for 15/10/2016
Friday 14 October 2016
0.9374 AUD
0.9303 AUD
0.9336 AUD
New Zealand Dollars to Australian Dollars rate for 14/10/2016
Thursday 13 October 2016
0.9344 AUD
0.9377 AUD
0.9354 AUD
New Zealand Dollars to Australian Dollars rate for 13/10/2016
Wednesday 12 October 2016
0.9362 AUD
0.9342 AUD
0.9351 AUD
New Zealand Dollars to Australian Dollars rate for 12/10/2016
Tuesday 11 October 2016
0.9385 AUD
0.9361 AUD
0.9370 AUD
New Zealand Dollars to Australian Dollars rate for 11/10/2016
Monday 10 October 2016
0.9455 AUD
0.9382 AUD
0.9415 AUD
New Zealand Dollars to Australian Dollars rate for 10/10/2016
Sunday 9 October 2016
0.9449 AUD
0.9448 AUD
0.9433 AUD
New Zealand Dollars to Australian Dollars rate for 09/10/2016
Saturday 8 October 2016
0.9449 AUD
0.9448 AUD
0.9433 AUD
New Zealand Dollars to Australian Dollars rate for 08/10/2016
Friday 7 October 2016
0.9449 AUD
0.9448 AUD
0.9433 AUD
New Zealand Dollars to Australian Dollars rate for 07/10/2016
Thursday 6 October 2016
0.9412 AUD
0.9448 AUD
0.9442 AUD
New Zealand Dollars to Australian Dollars rate for 06/10/2016
Wednesday 5 October 2016
0.9461 AUD
0.9413 AUD
0.9438 AUD
New Zealand Dollars to Australian Dollars rate for 05/10/2016
Tuesday 4 October 2016
0.9475 AUD
0.9461 AUD
0.9478 AUD
New Zealand Dollars to Australian Dollars rate for 04/10/2016
Monday 3 October 2016
0.9493 AUD
0.9479 AUD
0.9487 AUD
New Zealand Dollars to Australian Dollars rate for 03/10/2016
Sunday 2 October 2016
0.9500 AUD
0.9504 AUD
0.9517 AUD
New Zealand Dollars to Australian Dollars rate for 02/10/2016
Saturday 1 October 2016
0.9500 AUD
0.9504 AUD
0.9517 AUD
New Zealand Dollars to Australian Dollars rate for 01/10/2016

September

Friday 30 September 2016
0.9500 AUD
0.9504 AUD
0.9517 AUD
New Zealand Dollars to Australian Dollars rate for 30/09/2016
Thursday 29 September 2016
0.9468 AUD
0.9501 AUD
0.9482 AUD
New Zealand Dollars to Australian Dollars rate for 29/09/2016
Wednesday 28 September 2016
0.9524 AUD
0.9469 AUD
0.9471 AUD
New Zealand Dollars to Australian Dollars rate for 28/09/2016
Tuesday 27 September 2016
0.9528 AUD
0.9540 AUD
0.9535 AUD
New Zealand Dollars to Australian Dollars rate for 27/09/2016
Monday 26 September 2016
0.9524 AUD
0.9528 AUD
0.9513 AUD
New Zealand Dollars to Australian Dollars rate for 26/09/2016
Sunday 25 September 2016
0.9569 AUD
0.9508 AUD
0.9524 AUD
New Zealand Dollars to Australian Dollars rate for 25/09/2016
Saturday 24 September 2016
0.9569 AUD
0.9508 AUD
0.9524 AUD
New Zealand Dollars to Australian Dollars rate for 24/09/2016
Friday 23 September 2016
0.9569 AUD
0.9508 AUD
0.9524 AUD
New Zealand Dollars to Australian Dollars rate for 23/09/2016
Thursday 22 September 2016
0.9648 AUD
0.9569 AUD
0.9598 AUD
New Zealand Dollars to Australian Dollars rate for 22/09/2016
Wednesday 21 September 2016
0.9680 AUD
0.9660 AUD
0.9667 AUD
New Zealand Dollars to Australian Dollars rate for 21/09/2016
Tuesday 20 September 2016
0.9682 AUD
0.9682 AUD
0.9699 AUD
New Zealand Dollars to Australian Dollars rate for 20/09/2016
Monday 19 September 2016
0.9716 AUD
0.9685 AUD
0.9697 AUD
New Zealand Dollars to Australian Dollars rate for 19/09/2016
Sunday 18 September 2016
0.9735 AUD
0.9716 AUD
0.9728 AUD
New Zealand Dollars to Australian Dollars rate for 18/09/2016
Saturday 17 September 2016
0.9735 AUD
0.9716 AUD
0.9728 AUD
New Zealand Dollars to Australian Dollars rate for 17/09/2016
Friday 16 September 2016
0.9735 AUD
0.9716 AUD
0.9728 AUD
New Zealand Dollars to Australian Dollars rate for 16/09/2016
Thursday 15 September 2016
0.9750 AUD
0.9732 AUD
0.9738 AUD
New Zealand Dollars to Australian Dollars rate for 15/09/2016
Wednesday 14 September 2016
0.9716 AUD
0.9751 AUD
0.9729 AUD
New Zealand Dollars to Australian Dollars rate for 14/09/2016
Tuesday 13 September 2016
0.9720 AUD
0.9711 AUD
0.9730 AUD
New Zealand Dollars to Australian Dollars rate for 13/09/2016
Monday 12 September 2016
0.9716 AUD
0.9719 AUD
0.9720 AUD
New Zealand Dollars to Australian Dollars rate for 12/09/2016
Sunday 11 September 2016
0.9680 AUD
0.9721 AUD
0.9699 AUD
New Zealand Dollars to Australian Dollars rate for 11/09/2016
Saturday 10 September 2016
0.9680 AUD
0.9721 AUD
0.9699 AUD
New Zealand Dollars to Australian Dollars rate for 10/09/2016
Friday 9 September 2016
0.9680 AUD
0.9721 AUD
0.9699 AUD
New Zealand Dollars to Australian Dollars rate for 09/09/2016
Thursday 8 September 2016
0.9712 AUD
0.9680 AUD
0.9678 AUD
New Zealand Dollars to Australian Dollars rate for 08/09/2016
Wednesday 7 September 2016
0.9652 AUD
0.9710 AUD
0.9699 AUD
New Zealand Dollars to Australian Dollars rate for 07/09/2016
Tuesday 6 September 2016
0.9634 AUD
0.9650 AUD
0.9627 AUD
New Zealand Dollars to Australian Dollars rate for 06/09/2016
Monday 5 September 2016
0.9634 AUD
0.9635 AUD
0.9636 AUD
New Zealand Dollars to Australian Dollars rate for 05/09/2016
Sunday 4 September 2016
0.9645 AUD
0.9664 AUD
0.9657 AUD
New Zealand Dollars to Australian Dollars rate for 04/09/2016
Saturday 3 September 2016
0.9645 AUD
0.9664 AUD
0.9657 AUD
New Zealand Dollars to Australian Dollars rate for 03/09/2016
Friday 2 September 2016
0.9645 AUD
0.9664 AUD
0.9657 AUD
New Zealand Dollars to Australian Dollars rate for 02/09/2016
Thursday 1 September 2016
0.9646 AUD
0.9647 AUD
0.9637 AUD
New Zealand Dollars to Australian Dollars rate for 01/09/2016

August

Wednesday 31 August 2016
0.9605 AUD
0.9644 AUD
0.9634 AUD
New Zealand Dollars to Australian Dollars rate for 31/08/2016
Tuesday 30 August 2016
0.9584 AUD
0.9612 AUD
0.9597 AUD
New Zealand Dollars to Australian Dollars rate for 30/08/2016
Monday 29 August 2016
78.6598 AUD
79.0172 AUD
78.9410 AUD
New Zealand Dollars to Australian Dollars rate for 29/08/2016
Sunday 28 August 2016
0.9607 AUD
0.9582 AUD
0.9574 AUD
New Zealand Dollars to Australian Dollars rate for 28/08/2016
Saturday 27 August 2016
0.9607 AUD
0.9582 AUD
0.9574 AUD
New Zealand Dollars to Australian Dollars rate for 27/08/2016
Friday 26 August 2016
0.9607 AUD
0.9582 AUD
0.9574 AUD
New Zealand Dollars to Australian Dollars rate for 26/08/2016
Thursday 25 August 2016
0.9607 AUD
0.9597 AUD
0.9596 AUD
New Zealand Dollars to Australian Dollars rate for 25/08/2016
Wednesday 24 August 2016
0.9576 AUD
0.9607 AUD
0.9588 AUD
New Zealand Dollars to Australian Dollars rate for 24/08/2016
Tuesday 23 August 2016
0.9527 AUD
0.9576 AUD
0.9563 AUD
New Zealand Dollars to Australian Dollars rate for 23/08/2016
Monday 22 August 2016
0.9544 AUD
0.9530 AUD
0.9528 AUD
New Zealand Dollars to Australian Dollars rate for 22/08/2016
Sunday 21 August 2016
0.9486 AUD
0.9557 AUD
0.9511 AUD
New Zealand Dollars to Australian Dollars rate for 21/08/2016
Saturday 20 August 2016
0.9486 AUD
0.9557 AUD
0.9511 AUD
New Zealand Dollars to Australian Dollars rate for 20/08/2016
Friday 19 August 2016
0.9486 AUD
0.9557 AUD
0.9511 AUD
New Zealand Dollars to Australian Dollars rate for 19/08/2016
Thursday 18 August 2016
0.9476 AUD
0.9492 AUD
0.9475 AUD
New Zealand Dollars to Australian Dollars rate for 18/08/2016
Wednesday 17 August 2016
0.9465 AUD
0.9473 AUD
0.9487 AUD
New Zealand Dollars to Australian Dollars rate for 17/08/2016
Tuesday 16 August 2016
0.9400 AUD
0.9465 AUD
0.9425 AUD
New Zealand Dollars to Australian Dollars rate for 16/08/2016
Monday 15 August 2016
0.9394 AUD
0.9397 AUD
0.9389 AUD
New Zealand Dollars to Australian Dollars rate for 15/08/2016
Sunday 14 August 2016
0.9365 AUD
0.9404 AUD
0.9395 AUD
New Zealand Dollars to Australian Dollars rate for 14/08/2016
Saturday 13 August 2016
0.9365 AUD
0.9404 AUD
0.9395 AUD
New Zealand Dollars to Australian Dollars rate for 13/08/2016
Friday 12 August 2016
0.9365 AUD
0.9404 AUD
0.9395 AUD
New Zealand Dollars to Australian Dollars rate for 12/08/2016
Thursday 11 August 2016
0.9364 AUD
0.9368 AUD
0.9437 AUD
New Zealand Dollars to Australian Dollars rate for 11/08/2016
Wednesday 10 August 2016
0.9342 AUD
0.9383 AUD
0.9354 AUD
New Zealand Dollars to Australian Dollars rate for 10/08/2016
Tuesday 9 August 2016
0.9337 AUD
0.9340 AUD
0.9337 AUD
New Zealand Dollars to Australian Dollars rate for 09/08/2016
Monday 8 August 2016
0.9382 AUD
0.9337 AUD
0.9325 AUD
New Zealand Dollars to Australian Dollars rate for 08/08/2016
Sunday 7 August 2016
0.9407 AUD
0.9382 AUD
0.9391 AUD
New Zealand Dollars to Australian Dollars rate for 07/08/2016
Saturday 6 August 2016
0.9407 AUD
0.9382 AUD
0.9391 AUD
New Zealand Dollars to Australian Dollars rate for 06/08/2016
Friday 5 August 2016
0.9407 AUD
0.9382 AUD
0.9391 AUD
New Zealand Dollars to Australian Dollars rate for 05/08/2016
Thursday 4 August 2016
0.9439 AUD
0.9401 AUD
0.9429 AUD
New Zealand Dollars to Australian Dollars rate for 04/08/2016
Wednesday 3 August 2016
0.9515 AUD
0.9431 AUD
0.9477 AUD
New Zealand Dollars to Australian Dollars rate for 03/08/2016
Tuesday 2 August 2016
0.9547 AUD
0.9512 AUD
0.9530 AUD
New Zealand Dollars to Australian Dollars rate for 02/08/2016
Monday 1 August 2016
0.9487 AUD
0.9518 AUD
0.9509 AUD
New Zealand Dollars to Australian Dollars rate for 01/08/2016

July

Sunday 31 July 2016
0.9421 AUD
0.9487 AUD
0.9480 AUD
New Zealand Dollars to Australian Dollars rate for 31/07/2016
Saturday 30 July 2016
0.9421 AUD
0.9487 AUD
0.9480 AUD
New Zealand Dollars to Australian Dollars rate for 30/07/2016
Friday 29 July 2016
0.9421 AUD
0.9487 AUD
0.9480 AUD
New Zealand Dollars to Australian Dollars rate for 29/07/2016
Thursday 28 July 2016
0.9446 AUD
0.9424 AUD
0.9428 AUD
New Zealand Dollars to Australian Dollars rate for 28/07/2016
Wednesday 27 July 2016
0.9403 AUD
0.9444 AUD
0.9388 AUD
New Zealand Dollars to Australian Dollars rate for 27/07/2016
Tuesday 26 July 2016
0.9366 AUD
0.9403 AUD
0.9375 AUD
New Zealand Dollars to Australian Dollars rate for 26/07/2016
Monday 25 July 2016
0.9393 AUD
0.9367 AUD
0.9362 AUD
New Zealand Dollars to Australian Dollars rate for 25/07/2016
Sunday 24 July 2016
0.9338 AUD
0.9381 AUD
0.9372 AUD
New Zealand Dollars to Australian Dollars rate for 24/07/2016
Saturday 23 July 2016
0.9338 AUD
0.9381 AUD
0.9372 AUD
New Zealand Dollars to Australian Dollars rate for 23/07/2016
Friday 22 July 2016
0.9338 AUD
0.9381 AUD
0.9372 AUD
New Zealand Dollars to Australian Dollars rate for 22/07/2016
Thursday 21 July 2016
0.9395 AUD
0.9332 AUD
0.9339 AUD
New Zealand Dollars to Australian Dollars rate for 21/07/2016
Wednesday 20 July 2016
0.9403 AUD
0.9388 AUD
0.9404 AUD
New Zealand Dollars to Australian Dollars rate for 20/07/2016
Tuesday 19 July 2016
0.9374 AUD
0.9402 AUD
0.9372 AUD
New Zealand Dollars to Australian Dollars rate for 19/07/2016
Monday 18 July 2016
0.9417 AUD
0.9374 AUD
0.9376 AUD
New Zealand Dollars to Australian Dollars rate for 18/07/2016
Sunday 17 July 2016
0.9433 AUD
0.9393 AUD
0.9387 AUD
New Zealand Dollars to Australian Dollars rate for 17/07/2016
Saturday 16 July 2016
0.9433 AUD
0.9393 AUD
0.9387 AUD
New Zealand Dollars to Australian Dollars rate for 16/07/2016
Friday 15 July 2016
0.9433 AUD
0.9393 AUD
0.9387 AUD
New Zealand Dollars to Australian Dollars rate for 15/07/2016
Thursday 14 July 2016
0.9563 AUD
0.9432 AUD
0.9490 AUD
New Zealand Dollars to Australian Dollars rate for 14/07/2016
Wednesday 13 July 2016
0.9582 AUD
0.9565 AUD
0.9568 AUD
New Zealand Dollars to Australian Dollars rate for 13/07/2016
Tuesday 12 July 2016
0.9585 AUD
0.9581 AUD
0.9576 AUD
New Zealand Dollars to Australian Dollars rate for 12/07/2016
Monday 11 July 2016
0.9644 AUD
0.9583 AUD
0.9619 AUD
New Zealand Dollars to Australian Dollars rate for 11/07/2016
Sunday 10 July 2016
0.9653 AUD
0.9656 AUD
0.9660 AUD
New Zealand Dollars to Australian Dollars rate for 10/07/2016
Saturday 9 July 2016
0.9653 AUD
0.9656 AUD
0.9660 AUD
New Zealand Dollars to Australian Dollars rate for 09/07/2016
Friday 8 July 2016
0.9653 AUD
0.9656 AUD
0.9660 AUD
New Zealand Dollars to Australian Dollars rate for 08/07/2016
Thursday 7 July 2016
0.9479 AUD
0.9661 AUD
0.9569 AUD
New Zealand Dollars to Australian Dollars rate for 07/07/2016
Wednesday 6 July 2016
0.9587 AUD
0.9485 AUD
0.9544 AUD
New Zealand Dollars to Australian Dollars rate for 06/07/2016
Tuesday 5 July 2016
0.9585 AUD
0.9584 AUD
0.9593 AUD
New Zealand Dollars to Australian Dollars rate for 05/07/2016
Monday 4 July 2016
0.9621 AUD
0.9586 AUD
0.9607 AUD
New Zealand Dollars to Australian Dollars rate for 04/07/2016
Sunday 3 July 2016
0.9575 AUD
0.9588 AUD
0.9581 AUD
New Zealand Dollars to Australian Dollars rate for 03/07/2016
Saturday 2 July 2016
0.9575 AUD
0.9588 AUD
0.9581 AUD
New Zealand Dollars to Australian Dollars rate for 02/07/2016
Friday 1 July 2016
0.9575 AUD
0.9588 AUD
0.9581 AUD
New Zealand Dollars to Australian Dollars rate for 01/07/2016

June

Thursday 30 June 2016
0.9550 AUD
0.9575 AUD
0.9578 AUD
New Zealand Dollars to Australian Dollars rate for 30/06/2016
Wednesday 29 June 2016
0.9543 AUD
0.9545 AUD
0.9559 AUD
New Zealand Dollars to Australian Dollars rate for 29/06/2016
Tuesday 28 June 2016
0.9542 AUD
0.9543 AUD
0.9556 AUD
New Zealand Dollars to Australian Dollars rate for 28/06/2016
Monday 27 June 2016
0.9570 AUD
0.9542 AUD
0.9555 AUD
New Zealand Dollars to Australian Dollars rate for 27/06/2016
Sunday 26 June 2016
0.9525 AUD
0.9557 AUD
0.9559 AUD
New Zealand Dollars to Australian Dollars rate for 26/06/2016
Saturday 25 June 2016
0.9525 AUD
0.9557 AUD
0.9559 AUD
New Zealand Dollars to Australian Dollars rate for 25/06/2016
Friday 24 June 2016
0.9525 AUD
0.9557 AUD
0.9559 AUD
New Zealand Dollars to Australian Dollars rate for 24/06/2016
Thursday 23 June 2016
0.9552 AUD
0.9527 AUD
0.9537 AUD
New Zealand Dollars to Australian Dollars rate for 23/06/2016
Wednesday 22 June 2016
0.9560 AUD
0.9554 AUD
0.9560 AUD
New Zealand Dollars to Australian Dollars rate for 22/06/2016
Tuesday 21 June 2016
0.9540 AUD
0.9567 AUD
0.9542 AUD
New Zealand Dollars to Australian Dollars rate for 21/06/2016
Monday 20 June 2016
0.9528 AUD
0.9542 AUD
0.9540 AUD
New Zealand Dollars to Australian Dollars rate for 20/06/2016
Sunday 19 June 2016
0.9568 AUD
0.9546 AUD
0.9548 AUD
New Zealand Dollars to Australian Dollars rate for 19/06/2016
Saturday 18 June 2016
0.9568 AUD
0.9546 AUD
0.9548 AUD
New Zealand Dollars to Australian Dollars rate for 18/06/2016
Friday 17 June 2016
0.9568 AUD
0.9546 AUD
0.9548 AUD
New Zealand Dollars to Australian Dollars rate for 17/06/2016
Thursday 16 June 2016
0.9495 AUD
0.9569 AUD
0.9559 AUD
New Zealand Dollars to Australian Dollars rate for 16/06/2016
Wednesday 15 June 2016
0.9504 AUD
0.9494 AUD
0.9506 AUD
New Zealand Dollars to Australian Dollars rate for 15/06/2016
Tuesday 14 June 2016
0.9558 AUD
0.9504 AUD
0.9523 AUD
New Zealand Dollars to Australian Dollars rate for 14/06/2016
Monday 13 June 2016
0.9586 AUD
0.9562 AUD
0.9549 AUD
New Zealand Dollars to Australian Dollars rate for 13/06/2016
Sunday 12 June 2016
0.9560 AUD
0.9583 AUD
0.9577 AUD
New Zealand Dollars to Australian Dollars rate for 12/06/2016
Saturday 11 June 2016
0.9560 AUD
0.9583 AUD
0.9577 AUD
New Zealand Dollars to Australian Dollars rate for 11/06/2016
Friday 10 June 2016
0.9560 AUD
0.9583 AUD
0.9577 AUD
New Zealand Dollars to Australian Dollars rate for 10/06/2016
Thursday 9 June 2016
0.9401 AUD
0.9564 AUD
0.9512 AUD
New Zealand Dollars to Australian Dollars rate for 09/06/2016
Wednesday 8 June 2016
0.9356 AUD
0.9421 AUD
0.9381 AUD
New Zealand Dollars to Australian Dollars rate for 08/06/2016
Tuesday 7 June 2016
0.9398 AUD
0.9355 AUD
0.9364 AUD
New Zealand Dollars to Australian Dollars rate for 07/06/2016
Monday 6 June 2016
0.9453 AUD
0.9403 AUD
0.9446 AUD
New Zealand Dollars to Australian Dollars rate for 06/06/2016
Sunday 5 June 2016
0.9422 AUD
0.9446 AUD
0.9454 AUD
New Zealand Dollars to Australian Dollars rate for 05/06/2016
Saturday 4 June 2016
0.9422 AUD
0.9446 AUD
0.9454 AUD
New Zealand Dollars to Australian Dollars rate for 04/06/2016
Friday 3 June 2016
0.9422 AUD
0.9446 AUD
0.9454 AUD
New Zealand Dollars to Australian Dollars rate for 03/06/2016
Thursday 2 June 2016
0.9405 AUD
0.9422 AUD
0.9413 AUD
New Zealand Dollars to Australian Dollars rate for 02/06/2016
Wednesday 1 June 2016
0.9351 AUD
0.9395 AUD
0.9358 AUD
New Zealand Dollars to Australian Dollars rate for 01/06/2016

May

Tuesday 31 May 2016
0.9320 AUD
0.9350 AUD
0.9331 AUD
New Zealand Dollars to Australian Dollars rate for 31/05/2016
Monday 30 May 2016
0.9323 AUD
0.9322 AUD
0.9329 AUD
New Zealand Dollars to Australian Dollars rate for 30/05/2016
Sunday 29 May 2016
0.9332 AUD
0.9333 AUD
0.9331 AUD
New Zealand Dollars to Australian Dollars rate for 29/05/2016
Saturday 28 May 2016
0.9332 AUD
0.9333 AUD
0.9331 AUD
New Zealand Dollars to Australian Dollars rate for 28/05/2016
Friday 27 May 2016
0.9332 AUD
0.9333 AUD
0.9331 AUD
New Zealand Dollars to Australian Dollars rate for 27/05/2016
Thursday 26 May 2016
0.9359 AUD
0.9331 AUD
0.9347 AUD
New Zealand Dollars to Australian Dollars rate for 26/05/2016
Wednesday 25 May 2016
0.9380 AUD
0.9362 AUD
0.9377 AUD
New Zealand Dollars to Australian Dollars rate for 25/05/2016
Tuesday 24 May 2016
0.9363 AUD
0.9381 AUD
0.9372 AUD
New Zealand Dollars to Australian Dollars rate for 24/05/2016
Monday 23 May 2016
0.9365 AUD
0.9362 AUD
0.9384 AUD
New Zealand Dollars to Australian Dollars rate for 23/05/2016
Sunday 22 May 2016
0.9332 AUD
0.9388 AUD
0.9351 AUD
New Zealand Dollars to Australian Dollars rate for 22/05/2016
Saturday 21 May 2016
0.9332 AUD
0.9388 AUD
0.9351 AUD
New Zealand Dollars to Australian Dollars rate for 21/05/2016
Friday 20 May 2016
0.9332 AUD
0.9388 AUD
0.9351 AUD
New Zealand Dollars to Australian Dollars rate for 20/05/2016
Thursday 19 May 2016
0.9325 AUD
0.9333 AUD
0.9346 AUD
New Zealand Dollars to Australian Dollars rate for 19/05/2016
Wednesday 18 May 2016
0.9301 AUD
0.9324 AUD
0.9304 AUD
New Zealand Dollars to Australian Dollars rate for 18/05/2016
Tuesday 17 May 2016
0.9315 AUD
0.9302 AUD
0.9297 AUD
New Zealand Dollars to Australian Dollars rate for 17/05/2016
Monday 16 May 2016
0.9321 AUD
0.9315 AUD
0.9312 AUD
New Zealand Dollars to Australian Dollars rate for 16/05/2016
Sunday 15 May 2016
0.9315 AUD
0.9324 AUD
0.9326 AUD
New Zealand Dollars to Australian Dollars rate for 15/05/2016
Saturday 14 May 2016
0.9315 AUD
0.9324 AUD
0.9326 AUD
New Zealand Dollars to Australian Dollars rate for 14/05/2016
Friday 13 May 2016
0.9315 AUD
0.9324 AUD
0.9326 AUD
New Zealand Dollars to Australian Dollars rate for 13/05/2016
Thursday 12 May 2016
0.9250 AUD
0.9316 AUD
0.9298 AUD
New Zealand Dollars to Australian Dollars rate for 12/05/2016
Wednesday 11 May 2016
0.9186 AUD
0.9248 AUD
0.9241 AUD
New Zealand Dollars to Australian Dollars rate for 11/05/2016
Tuesday 10 May 2016
0.9251 AUD
0.9187 AUD
0.9198 AUD
New Zealand Dollars to Australian Dollars rate for 10/05/2016
Monday 9 May 2016
0.9257 AUD
0.9251 AUD
0.9270 AUD
New Zealand Dollars to Australian Dollars rate for 09/05/2016
Sunday 8 May 2016
0.9222 AUD
0.9283 AUD
0.9254 AUD
New Zealand Dollars to Australian Dollars rate for 08/05/2016
Saturday 7 May 2016
0.9222 AUD
0.9283 AUD
0.9254 AUD
New Zealand Dollars to Australian Dollars rate for 07/05/2016
Friday 6 May 2016
0.9222 AUD
0.9283 AUD
0.9254 AUD
New Zealand Dollars to Australian Dollars rate for 06/05/2016
Thursday 5 May 2016
0.9229 AUD
0.9221 AUD
0.9218 AUD
New Zealand Dollars to Australian Dollars rate for 05/05/2016
Wednesday 4 May 2016
0.9240 AUD
0.9226 AUD
0.9217 AUD
New Zealand Dollars to Australian Dollars rate for 04/05/2016
Tuesday 3 May 2016
0.9157 AUD
0.9240 AUD
0.9183 AUD
New Zealand Dollars to Australian Dollars rate for 03/05/2016
Monday 2 May 2016
0.9179 AUD
0.9156 AUD
0.9187 AUD
New Zealand Dollars to Australian Dollars rate for 02/05/2016
Sunday 1 May 2016
0.9131 AUD
0.9171 AUD
0.9150 AUD
New Zealand Dollars to Australian Dollars rate for 01/05/2016

April

Saturday 30 April 2016
0.9131 AUD
0.9171 AUD
0.9150 AUD
New Zealand Dollars to Australian Dollars rate for 30/04/2016
Friday 29 April 2016
0.9131 AUD
0.9171 AUD
0.9150 AUD
New Zealand Dollars to Australian Dollars rate for 29/04/2016
Thursday 28 April 2016
0.9007 AUD
0.9131 AUD
0.9073 AUD
New Zealand Dollars to Australian Dollars rate for 28/04/2016
Wednesday 27 April 2016
0.8905 AUD
0.9006 AUD
0.8956 AUD
New Zealand Dollars to Australian Dollars rate for 27/04/2016
Tuesday 26 April 2016
0.8887 AUD
0.8905 AUD
0.8909 AUD
New Zealand Dollars to Australian Dollars rate for 26/04/2016
Monday 25 April 2016
0.8899 AUD
0.8886 AUD
0.8894 AUD
New Zealand Dollars to Australian Dollars rate for 25/04/2016
Sunday 24 April 2016
0.8931 AUD
0.8893 AUD
0.8902 AUD
New Zealand Dollars to Australian Dollars rate for 24/04/2016
Saturday 23 April 2016
0.8931 AUD
0.8893 AUD
0.8902 AUD
New Zealand Dollars to Australian Dollars rate for 23/04/2016
Friday 22 April 2016
0.8931 AUD
0.8893 AUD
0.8902 AUD
New Zealand Dollars to Australian Dollars rate for 22/04/2016
Thursday 21 April 2016
0.8953 AUD
0.8933 AUD
0.8920 AUD
New Zealand Dollars to Australian Dollars rate for 21/04/2016
Wednesday 20 April 2016
0.9015 AUD
0.8954 AUD
0.8981 AUD
New Zealand Dollars to Australian Dollars rate for 20/04/2016
Tuesday 19 April 2016
0.8968 AUD
0.9015 AUD
0.9004 AUD
New Zealand Dollars to Australian Dollars rate for 19/04/2016
Monday 18 April 2016
0.8994 AUD
0.8967 AUD
0.8979 AUD
New Zealand Dollars to Australian Dollars rate for 18/04/2016
Sunday 17 April 2016
0.8898 AUD
0.8965 AUD
0.8932 AUD
New Zealand Dollars to Australian Dollars rate for 17/04/2016
Saturday 16 April 2016
0.8898 AUD
0.8965 AUD
0.8932 AUD
New Zealand Dollars to Australian Dollars rate for 16/04/2016
Friday 15 April 2016
0.8898 AUD
0.8965 AUD
0.8932 AUD
New Zealand Dollars to Australian Dollars rate for 15/04/2016
Thursday 14 April 2016
0.9042 AUD
0.8896 AUD
0.8953 AUD
New Zealand Dollars to Australian Dollars rate for 14/04/2016
Wednesday 13 April 2016
0.9012 AUD
0.9043 AUD
0.9029 AUD
New Zealand Dollars to Australian Dollars rate for 13/04/2016
Tuesday 12 April 2016
0.9029 AUD
0.9012 AUD
0.9011 AUD
New Zealand Dollars to Australian Dollars rate for 12/04/2016
Monday 11 April 2016
0.9021 AUD
0.9028 AUD
0.9029 AUD
New Zealand Dollars to Australian Dollars rate for 11/04/2016
Sunday 10 April 2016
0.9028 AUD
0.9022 AUD
0.9009 AUD
New Zealand Dollars to Australian Dollars rate for 10/04/2016
Saturday 9 April 2016
0.9028 AUD
0.9022 AUD
0.9009 AUD
New Zealand Dollars to Australian Dollars rate for 09/04/2016
Friday 8 April 2016
0.9028 AUD
0.9022 AUD
0.9009 AUD
New Zealand Dollars to Australian Dollars rate for 08/04/2016
Thursday 7 April 2016
0.8979 AUD
0.9031 AUD
0.9010 AUD
New Zealand Dollars to Australian Dollars rate for 07/04/2016
Wednesday 6 April 2016
0.9019 AUD
0.8980 AUD
0.9004 AUD
New Zealand Dollars to Australian Dollars rate for 06/04/2016
Tuesday 5 April 2016
0.8983 AUD
0.9019 AUD
0.8996 AUD
New Zealand Dollars to Australian Dollars rate for 05/04/2016
Monday 4 April 2016
0.8980 AUD
0.8986 AUD
0.8985 AUD
New Zealand Dollars to Australian Dollars rate for 04/04/2016
Sunday 3 April 2016
0.9023 AUD
0.8990 AUD
0.9004 AUD
New Zealand Dollars to Australian Dollars rate for 03/04/2016
Saturday 2 April 2016
0.9023 AUD
0.8990 AUD
0.9004 AUD
New Zealand Dollars to Australian Dollars rate for 02/04/2016
Friday 1 April 2016
0.9023 AUD
0.8990 AUD
0.9004 AUD
New Zealand Dollars to Australian Dollars rate for 01/04/2016

March

Thursday 31 March 2016
0.9022 AUD
0.9022 AUD
0.9018 AUD
New Zealand Dollars to Australian Dollars rate for 31/03/2016
Wednesday 30 March 2016
0.8985 AUD
0.9022 AUD
0.9014 AUD
New Zealand Dollars to Australian Dollars rate for 30/03/2016
Tuesday 29 March 2016
0.8913 AUD
0.8982 AUD
0.8972 AUD
New Zealand Dollars to Australian Dollars rate for 29/03/2016
Monday 28 March 2016
0.8895 AUD
0.8913 AUD
0.8906 AUD
New Zealand Dollars to Australian Dollars rate for 28/03/2016
Sunday 27 March 2016
0.8902 AUD
0.8906 AUD
0.8911 AUD
New Zealand Dollars to Australian Dollars rate for 27/03/2016
Saturday 26 March 2016
0.8902 AUD
0.8906 AUD
0.8911 AUD
New Zealand Dollars to Australian Dollars rate for 26/03/2016
Friday 25 March 2016
0.8902 AUD
0.8906 AUD
0.8911 AUD
New Zealand Dollars to Australian Dollars rate for 25/03/2016
Thursday 24 March 2016
0.8900 AUD
0.8902 AUD
0.8913 AUD
New Zealand Dollars to Australian Dollars rate for 24/03/2016
Wednesday 23 March 2016
0.8862 AUD
0.8901 AUD
0.8863 AUD
New Zealand Dollars to Australian Dollars rate for 23/03/2016
Tuesday 22 March 2016
0.8922 AUD
0.8861 AUD
0.8889 AUD
New Zealand Dollars to Australian Dollars rate for 22/03/2016
Monday 21 March 2016
0.8936 AUD
0.8922 AUD
0.8914 AUD
New Zealand Dollars to Australian Dollars rate for 21/03/2016
Sunday 20 March 2016
0.8958 AUD
0.8930 AUD
0.8947 AUD
New Zealand Dollars to Australian Dollars rate for 20/03/2016
Saturday 19 March 2016
0.8958 AUD
0.8930 AUD
0.8947 AUD
New Zealand Dollars to Australian Dollars rate for 19/03/2016
Friday 18 March 2016
0.8958 AUD
0.8930 AUD
0.8947 AUD
New Zealand Dollars to Australian Dollars rate for 18/03/2016
Thursday 17 March 2016
0.8902 AUD
0.8958 AUD
0.8939 AUD
New Zealand Dollars to Australian Dollars rate for 17/03/2016
Wednesday 16 March 2016
0.8852 AUD
0.8899 AUD
0.8882 AUD
New Zealand Dollars to Australian Dollars rate for 16/03/2016
Tuesday 15 March 2016
0.8886 AUD
0.8850 AUD
0.8900 AUD
New Zealand Dollars to Australian Dollars rate for 15/03/2016
Monday 14 March 2016
0.8906 AUD
0.8885 AUD
0.8895 AUD
New Zealand Dollars to Australian Dollars rate for 14/03/2016
Sunday 13 March 2016
0.8948 AUD
0.8917 AUD
0.8927 AUD
New Zealand Dollars to Australian Dollars rate for 13/03/2016
Saturday 12 March 2016
0.8948 AUD
0.8917 AUD
0.8927 AUD
New Zealand Dollars to Australian Dollars rate for 12/03/2016
Friday 11 March 2016
0.8948 AUD
0.8917 AUD
0.8927 AUD
New Zealand Dollars to Australian Dollars rate for 11/03/2016
Thursday 10 March 2016
0.8890 AUD
0.8949 AUD
0.8935 AUD
New Zealand Dollars to Australian Dollars rate for 10/03/2016
Wednesday 9 March 2016
0.9069 AUD
0.8890 AUD
0.8993 AUD
New Zealand Dollars to Australian Dollars rate for 09/03/2016
Tuesday 8 March 2016
0.9103 AUD
0.9068 AUD
0.9093 AUD
New Zealand Dollars to Australian Dollars rate for 08/03/2016
Monday 7 March 2016
0.9159 AUD
0.9106 AUD
0.9114 AUD
New Zealand Dollars to Australian Dollars rate for 07/03/2016
Sunday 6 March 2016
0.9146 AUD
0.9158 AUD
0.9144 AUD
New Zealand Dollars to Australian Dollars rate for 06/03/2016
Saturday 5 March 2016
0.9146 AUD
0.9158 AUD
0.9144 AUD
New Zealand Dollars to Australian Dollars rate for 05/03/2016
Friday 4 March 2016
0.9146 AUD
0.9158 AUD
0.9144 AUD
New Zealand Dollars to Australian Dollars rate for 04/03/2016
Thursday 3 March 2016
0.9152 AUD
0.9143 AUD
0.9145 AUD
New Zealand Dollars to Australian Dollars rate for 03/03/2016
Wednesday 2 March 2016
0.9236 AUD
0.9152 AUD
0.9179 AUD
New Zealand Dollars to Australian Dollars rate for 02/03/2016
Tuesday 1 March 2016
0.9235 AUD
0.9237 AUD
0.9239 AUD
New Zealand Dollars to Australian Dollars rate for 01/03/2016

February

Monday 29 February 2016
0.9239 AUD
0.9236 AUD
0.9231 AUD
New Zealand Dollars to Australian Dollars rate for 29/02/2016
Sunday 28 February 2016
0.9297 AUD
0.9294 AUD
0.9321 AUD
New Zealand Dollars to Australian Dollars rate for 28/02/2016
Saturday 27 February 2016
0.9297 AUD
0.9294 AUD
0.9321 AUD
New Zealand Dollars to Australian Dollars rate for 27/02/2016
Friday 26 February 2016
0.9297 AUD
0.9294 AUD
0.9321 AUD
New Zealand Dollars to Australian Dollars rate for 26/02/2016
Thursday 25 February 2016
0.9247 AUD
0.9298 AUD
0.9282 AUD
New Zealand Dollars to Australian Dollars rate for 25/02/2016
Wednesday 24 February 2016
0.9200 AUD
0.9248 AUD
0.9232 AUD
New Zealand Dollars to Australian Dollars rate for 24/02/2016
Tuesday 23 February 2016
0.9256 AUD
0.9201 AUD
0.9256 AUD
New Zealand Dollars to Australian Dollars rate for 23/02/2016
Monday 22 February 2016
0.9286 AUD
0.9255 AUD
0.9293 AUD
New Zealand Dollars to Australian Dollars rate for 22/02/2016
Sunday 21 February 2016
0.9291 AUD
0.9247 AUD
0.9287 AUD
New Zealand Dollars to Australian Dollars rate for 21/02/2016
Saturday 20 February 2016
0.9291 AUD
0.9247 AUD
0.9287 AUD
New Zealand Dollars to Australian Dollars rate for 20/02/2016
Friday 19 February 2016
0.9291 AUD
0.9247 AUD
0.9287 AUD
New Zealand Dollars to Australian Dollars rate for 19/02/2016
Thursday 18 February 2016
0.9239 AUD
0.9292 AUD
0.9265 AUD
New Zealand Dollars to Australian Dollars rate for 18/02/2016
Wednesday 17 February 2016
0.9255 AUD
0.9239 AUD
0.9251 AUD
New Zealand Dollars to Australian Dollars rate for 17/02/2016
Tuesday 16 February 2016
0.9315 AUD
0.9251 AUD
0.9239 AUD
New Zealand Dollars to Australian Dollars rate for 16/02/2016
Monday 15 February 2016
0.9308 AUD
0.9314 AUD
0.9315 AUD
New Zealand Dollars to Australian Dollars rate for 15/02/2016
Sunday 14 February 2016
0.9458 AUD
0.9335 AUD
0.9398 AUD
New Zealand Dollars to Australian Dollars rate for 14/02/2016
Saturday 13 February 2016
0.9458 AUD
0.9335 AUD
0.9398 AUD
New Zealand Dollars to Australian Dollars rate for 13/02/2016
Friday 12 February 2016
0.9458 AUD
0.9335 AUD
0.9398 AUD
New Zealand Dollars to Australian Dollars rate for 12/02/2016
Thursday 11 February 2016
0.9410 AUD
0.9458 AUD
0.9431 AUD
New Zealand Dollars to Australian Dollars rate for 11/02/2016
Wednesday 10 February 2016
0.9382 AUD
0.9412 AUD
0.9378 AUD
New Zealand Dollars to Australian Dollars rate for 10/02/2016
Tuesday 9 February 2016
0.9347 AUD
0.9381 AUD
0.9404 AUD
New Zealand Dollars to Australian Dollars rate for 09/02/2016
Monday 8 February 2016
0.9371 AUD
0.9347 AUD
0.9350 AUD
New Zealand Dollars to Australian Dollars rate for 08/02/2016
Sunday 7 February 2016
0.9334 AUD
0.9377 AUD
0.9362 AUD
New Zealand Dollars to Australian Dollars rate for 07/02/2016
Saturday 6 February 2016
0.9334 AUD
0.9377 AUD
0.9362 AUD
New Zealand Dollars to Australian Dollars rate for 06/02/2016
Friday 5 February 2016
0.9334 AUD
0.9377 AUD
0.9362 AUD
New Zealand Dollars to Australian Dollars rate for 05/02/2016
Thursday 4 February 2016
0.9284 AUD
0.9335 AUD
0.9299 AUD
New Zealand Dollars to Australian Dollars rate for 04/02/2016
Wednesday 3 February 2016
0.9244 AUD
0.9285 AUD
0.9307 AUD
New Zealand Dollars to Australian Dollars rate for 03/02/2016
Tuesday 2 February 2016
0.9218 AUD
0.9244 AUD
0.9192 AUD
New Zealand Dollars to Australian Dollars rate for 02/02/2016
Monday 1 February 2016
0.9156 AUD
0.9218 AUD
0.9171 AUD
New Zealand Dollars to Australian Dollars rate for 01/02/2016

January

Sunday 31 January 2016
0.9148 AUD
0.9166 AUD
0.9146 AUD
New Zealand Dollars to Australian Dollars rate for 31/01/2016
Saturday 30 January 2016
0.9148 AUD
0.9166 AUD
0.9146 AUD
New Zealand Dollars to Australian Dollars rate for 30/01/2016
Friday 29 January 2016
0.9148 AUD
0.9166 AUD
0.9146 AUD
New Zealand Dollars to Australian Dollars rate for 29/01/2016
Thursday 28 January 2016
0.9159 AUD
0.9147 AUD
0.9132 AUD
New Zealand Dollars to Australian Dollars rate for 28/01/2016
Wednesday 27 January 2016
0.9266 AUD
0.9158 AUD
0.9237 AUD
New Zealand Dollars to Australian Dollars rate for 27/01/2016
Tuesday 26 January 2016
0.9288 AUD
0.9266 AUD
0.9275 AUD
New Zealand Dollars to Australian Dollars rate for 26/01/2016
Monday 25 January 2016
0.9273 AUD
0.9289 AUD
0.9286 AUD
New Zealand Dollars to Australian Dollars rate for 25/01/2016
Sunday 24 January 2016
0.9326 AUD
0.9267 AUD
0.9276 AUD
New Zealand Dollars to Australian Dollars rate for 24/01/2016
Saturday 23 January 2016
0.9326 AUD
0.9267 AUD
0.9276 AUD
New Zealand Dollars to Australian Dollars rate for 23/01/2016
Friday 22 January 2016
0.9326 AUD
0.9267 AUD
0.9276 AUD
New Zealand Dollars to Australian Dollars rate for 22/01/2016
Thursday 21 January 2016
0.9285 AUD
0.9326 AUD
0.9328 AUD
New Zealand Dollars to Australian Dollars rate for 21/01/2016
Wednesday 20 January 2016
0.9274 AUD
0.9283 AUD
0.9302 AUD
New Zealand Dollars to Australian Dollars rate for 20/01/2016
Tuesday 19 January 2016
0.9405 AUD
0.9272 AUD
0.9374 AUD
New Zealand Dollars to Australian Dollars rate for 19/01/2016
Monday 18 January 2016
0.9377 AUD
0.9405 AUD
0.9368 AUD
New Zealand Dollars to Australian Dollars rate for 18/01/2016
Sunday 17 January 2016
0.9268 AUD
0.9419 AUD
0.9327 AUD
New Zealand Dollars to Australian Dollars rate for 17/01/2016
Saturday 16 January 2016
0.9268 AUD
0.9419 AUD
0.9327 AUD
New Zealand Dollars to Australian Dollars rate for 16/01/2016
Friday 15 January 2016
0.9268 AUD
0.9419 AUD
0.9327 AUD
New Zealand Dollars to Australian Dollars rate for 15/01/2016
Thursday 14 January 2016
0.9370 AUD
0.9267 AUD
0.9306 AUD
New Zealand Dollars to Australian Dollars rate for 14/01/2016
Wednesday 13 January 2016
0.9350 AUD
0.9368 AUD
0.9362 AUD
New Zealand Dollars to Australian Dollars rate for 13/01/2016
Tuesday 12 January 2016
0.9384 AUD
0.9351 AUD
0.9364 AUD
New Zealand Dollars to Australian Dollars rate for 12/01/2016
Monday 11 January 2016
0.9407 AUD
0.9384 AUD
0.9382 AUD
New Zealand Dollars to Australian Dollars rate for 11/01/2016
Sunday 10 January 2016
0.9460 AUD
0.9387 AUD
0.9412 AUD
New Zealand Dollars to Australian Dollars rate for 10/01/2016
Saturday 9 January 2016
0.9460 AUD
0.9387 AUD
0.9412 AUD
New Zealand Dollars to Australian Dollars rate for 09/01/2016
Friday 8 January 2016
0.9460 AUD
0.9387 AUD
0.9412 AUD
New Zealand Dollars to Australian Dollars rate for 08/01/2016
Thursday 7 January 2016
0.9395 AUD
0.9459 AUD
0.9443 AUD
New Zealand Dollars to Australian Dollars rate for 07/01/2016
Wednesday 6 January 2016
0.9359 AUD
0.9396 AUD
0.9371 AUD
New Zealand Dollars to Australian Dollars rate for 06/01/2016
Tuesday 5 January 2016
0.9395 AUD
0.9357 AUD
0.9359 AUD
New Zealand Dollars to Australian Dollars rate for 05/01/2016
Monday 4 January 2016
0.9374 AUD
0.9396 AUD
0.9367 AUD
New Zealand Dollars to Australian Dollars rate for 04/01/2016
Sunday 3 January 2016
0.9370 AUD
0.9381 AUD
0.9370 AUD
New Zealand Dollars to Australian Dollars rate for 03/01/2016
Saturday 2 January 2016
0.9370 AUD
0.9381 AUD
0.9370 AUD
New Zealand Dollars to Australian Dollars rate for 02/01/2016
Friday 1 January 2016
0.9370 AUD
0.9381 AUD
0.9370 AUD
New Zealand Dollars to Australian Dollars rate for 01/01/2016

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

New Zealand Dollar Could Yield Further Ground to the Pound, NZ and UK …

The Pound is being tipped to extend a recent recovery against the New Zealand Dollar...

New Zealand Dollar's Rally Hampered by Stalled S&P 500 and Strict …

The New Zealand Dollar's multi-week advance against the Pound, U.S. Dollar and Euro has stalled...

Pound-New Zealand Dollar Forecast: Technicals Suggest a Rebound from O…

The Pound-to-New Zealand Dollar exchange rate remains caught in a multi-week downtrend and is quoted...

New Zealand Dollar Dominates Major Rivals as Risk Assets Win Come What…

The New Zealand Dollar was outperforming all major rivals Thursday as risks assets rose on...

Pound-New Zealand Dollar Rate Risks Fresh Breakdown to New 2020 Lows

The Pound-to-New Zealand Dollar exchange rate was testing a cluster of major support levels on...

News and Publications from the Reserve Bank of New Zealand

Reserve Bank releases Credit Conditions Survey for June 2020

The Reserve Bank is today releasing the results of its Credit Conditions Survey for June 2020.

Leadership appointments in Reserve Bank's Money Group

Two appointments to senior leadership roles in the Reserve Bank's Money Group show the Bank's commitment to developing and preparing for the future of physical and electronic payments, Assistant Governor...

Monetary Policy dates for 2021

The Reserve Bank today announced the remaining 2021 dates for releasing its quarterly Monetary Policy Statements (MPS) and the recently renamed Monetary Policy Review (MPR) decisions. This covers the period...

Reserve Bank embraces kaitiaki role in outlining its priorities

Reserve Bank of New Zealand – Te Pūtea Matua’s Statement of Intent (SOI) for 2020-2023, released today, highlights the Bank’s focus and commitment as the kaitiaki (guardians) of New Zealand’s...

Reserve Bank welcomes new funding agreement

The Minister of Finance has agreed with the Reserve Bank Governor a new five-year funding agreement which will ensure Te Pūtea Matua (the Reserve Bank of New Zealand) has adequate...