Converting New Zealand Dollars into Australian Dollars in 2016: The High, Low and Mid Exchange Rates.

High Exchange Rate: 79.0172 on 29/08/2016

Low Exchange Rate: 0.885 on 15/03/2016

Mid Exchange Rate: 0.9401 on 04/08/2016


Today's Live Rate: 1 NZD = 0.9587 AUD

Bank Rate: 1 NZD = 0.9211 AUD

Best NZD/AUD Rate: 1 NZD = 0.9520 AUD


Loading
Date Open Close Mid Link

December

Saturday 31 December 2016
0.9655 AUD
0.9620 AUD
0.9646 AUD
New Zealand Dollars to Australian Dollars rate for 31/12/2016
Friday 30 December 2016
0.9655 AUD
0.9620 AUD
0.9646 AUD
New Zealand Dollars to Australian Dollars rate for 30/12/2016
Thursday 29 December 2016
0.9639 AUD
0.9652 AUD
0.9644 AUD
New Zealand Dollars to Australian Dollars rate for 29/12/2016
Wednesday 28 December 2016
0.9593 AUD
0.9632 AUD
0.9606 AUD
New Zealand Dollars to Australian Dollars rate for 28/12/2016
Tuesday 27 December 2016
0.9591 AUD
0.9591 AUD
0.9595 AUD
New Zealand Dollars to Australian Dollars rate for 27/12/2016
Monday 26 December 2016
0.9573 AUD
0.9600 AUD
0.9590 AUD
New Zealand Dollars to Australian Dollars rate for 26/12/2016
Sunday 25 December 2016
0.9569 AUD
0.9592 AUD
0.9571 AUD
New Zealand Dollars to Australian Dollars rate for 25/12/2016
Saturday 24 December 2016
0.9569 AUD
0.9592 AUD
0.9571 AUD
New Zealand Dollars to Australian Dollars rate for 24/12/2016
Friday 23 December 2016
0.9569 AUD
0.9592 AUD
0.9571 AUD
New Zealand Dollars to Australian Dollars rate for 23/12/2016
Thursday 22 December 2016
0.9537 AUD
0.9571 AUD
0.9564 AUD
New Zealand Dollars to Australian Dollars rate for 22/12/2016
Wednesday 21 December 2016
0.9525 AUD
0.9538 AUD
0.9539 AUD
New Zealand Dollars to Australian Dollars rate for 21/12/2016
Tuesday 20 December 2016
0.9565 AUD
0.9527 AUD
0.9541 AUD
New Zealand Dollars to Australian Dollars rate for 20/12/2016
Monday 19 December 2016
0.9565 AUD
0.9563 AUD
0.9566 AUD
New Zealand Dollars to Australian Dollars rate for 19/12/2016
Sunday 18 December 2016
0.9570 AUD
0.9538 AUD
0.9571 AUD
New Zealand Dollars to Australian Dollars rate for 18/12/2016
Saturday 17 December 2016
0.9570 AUD
0.9538 AUD
0.9571 AUD
New Zealand Dollars to Australian Dollars rate for 17/12/2016
Friday 16 December 2016
0.9570 AUD
0.9538 AUD
0.9571 AUD
New Zealand Dollars to Australian Dollars rate for 16/12/2016
Thursday 15 December 2016
0.9611 AUD
0.9568 AUD
0.9584 AUD
New Zealand Dollars to Australian Dollars rate for 15/12/2016
Wednesday 14 December 2016
0.9608 AUD
0.9612 AUD
0.9614 AUD
New Zealand Dollars to Australian Dollars rate for 14/12/2016
Tuesday 13 December 2016
0.9590 AUD
0.9609 AUD
0.9608 AUD
New Zealand Dollars to Australian Dollars rate for 13/12/2016
Monday 12 December 2016
0.9573 AUD
0.9604 AUD
0.9589 AUD
New Zealand Dollars to Australian Dollars rate for 12/12/2016
Sunday 11 December 2016
0.9616 AUD
0.9587 AUD
0.9603 AUD
New Zealand Dollars to Australian Dollars rate for 11/12/2016
Saturday 10 December 2016
0.9616 AUD
0.9587 AUD
0.9603 AUD
New Zealand Dollars to Australian Dollars rate for 10/12/2016
Friday 9 December 2016
0.9616 AUD
0.9587 AUD
0.9603 AUD
New Zealand Dollars to Australian Dollars rate for 09/12/2016
Thursday 8 December 2016
0.9574 AUD
0.9615 AUD
0.9617 AUD
New Zealand Dollars to Australian Dollars rate for 08/12/2016
Wednesday 7 December 2016
0.9547 AUD
0.9578 AUD
0.9568 AUD
New Zealand Dollars to Australian Dollars rate for 07/12/2016
Tuesday 6 December 2016
0.9562 AUD
0.9545 AUD
0.9563 AUD
New Zealand Dollars to Australian Dollars rate for 06/12/2016
Monday 5 December 2016
0.9594 AUD
0.9558 AUD
0.9556 AUD
New Zealand Dollars to Australian Dollars rate for 05/12/2016
Sunday 4 December 2016
0.9567 AUD
0.9581 AUD
0.9578 AUD
New Zealand Dollars to Australian Dollars rate for 04/12/2016
Saturday 3 December 2016
0.9567 AUD
0.9581 AUD
0.9578 AUD
New Zealand Dollars to Australian Dollars rate for 03/12/2016
Friday 2 December 2016
0.9567 AUD
0.9581 AUD
0.9578 AUD
New Zealand Dollars to Australian Dollars rate for 02/12/2016
Thursday 1 December 2016
0.9598 AUD
0.9564 AUD
0.9566 AUD
New Zealand Dollars to Australian Dollars rate for 01/12/2016

November

Wednesday 30 November 2016
0.9525 AUD
0.9593 AUD
0.9582 AUD
New Zealand Dollars to Australian Dollars rate for 30/11/2016
Tuesday 29 November 2016
0.9459 AUD
0.9524 AUD
0.9498 AUD
New Zealand Dollars to Australian Dollars rate for 29/11/2016
Monday 28 November 2016
0.9454 AUD
0.9454 AUD
0.9465 AUD
New Zealand Dollars to Australian Dollars rate for 28/11/2016
Sunday 27 November 2016
0.9459 AUD
0.9458 AUD
0.9459 AUD
New Zealand Dollars to Australian Dollars rate for 27/11/2016
Saturday 26 November 2016
0.9459 AUD
0.9458 AUD
0.9459 AUD
New Zealand Dollars to Australian Dollars rate for 26/11/2016
Friday 25 November 2016
0.9459 AUD
0.9458 AUD
0.9459 AUD
New Zealand Dollars to Australian Dollars rate for 25/11/2016
Thursday 24 November 2016
0.9505 AUD
0.9458 AUD
0.9467 AUD
New Zealand Dollars to Australian Dollars rate for 24/11/2016
Wednesday 23 November 2016
0.9540 AUD
0.9496 AUD
0.9505 AUD
New Zealand Dollars to Australian Dollars rate for 23/11/2016
Tuesday 22 November 2016
0.9591 AUD
0.9542 AUD
0.9566 AUD
New Zealand Dollars to Australian Dollars rate for 22/11/2016
Monday 21 November 2016
0.9543 AUD
0.9594 AUD
0.9558 AUD
New Zealand Dollars to Australian Dollars rate for 21/11/2016
Sunday 20 November 2016
0.9485 AUD
0.9572 AUD
0.9530 AUD
New Zealand Dollars to Australian Dollars rate for 20/11/2016
Saturday 19 November 2016
0.9485 AUD
0.9572 AUD
0.9530 AUD
New Zealand Dollars to Australian Dollars rate for 19/11/2016
Friday 18 November 2016
0.9485 AUD
0.9572 AUD
0.9530 AUD
New Zealand Dollars to Australian Dollars rate for 18/11/2016
Thursday 17 November 2016
0.9455 AUD
0.9483 AUD
0.9483 AUD
New Zealand Dollars to Australian Dollars rate for 17/11/2016
Wednesday 16 November 2016
0.9403 AUD
0.9453 AUD
0.9423 AUD
New Zealand Dollars to Australian Dollars rate for 16/11/2016
Tuesday 15 November 2016
0.9421 AUD
0.9398 AUD
0.9420 AUD
New Zealand Dollars to Australian Dollars rate for 15/11/2016
Monday 14 November 2016
0.9435 AUD
0.9420 AUD
0.9412 AUD
New Zealand Dollars to Australian Dollars rate for 14/11/2016
Sunday 13 November 2016
0.9481 AUD
0.9450 AUD
0.9471 AUD
New Zealand Dollars to Australian Dollars rate for 13/11/2016
Saturday 12 November 2016
0.9481 AUD
0.9450 AUD
0.9471 AUD
New Zealand Dollars to Australian Dollars rate for 12/11/2016
Friday 11 November 2016
0.9481 AUD
0.9450 AUD
0.9471 AUD
New Zealand Dollars to Australian Dollars rate for 11/11/2016
Thursday 10 November 2016
0.9535 AUD
0.9475 AUD
0.9456 AUD
New Zealand Dollars to Australian Dollars rate for 10/11/2016
Wednesday 9 November 2016
0.9517 AUD
0.9535 AUD
0.9559 AUD
New Zealand Dollars to Australian Dollars rate for 09/11/2016
Tuesday 8 November 2016
0.9507 AUD
0.9517 AUD
0.9520 AUD
New Zealand Dollars to Australian Dollars rate for 08/11/2016
Monday 7 November 2016
0.9548 AUD
0.9505 AUD
0.9525 AUD
New Zealand Dollars to Australian Dollars rate for 07/11/2016
Sunday 6 November 2016
0.9553 AUD
0.9549 AUD
0.9535 AUD
New Zealand Dollars to Australian Dollars rate for 06/11/2016
Saturday 5 November 2016
0.9553 AUD
0.9549 AUD
0.9535 AUD
New Zealand Dollars to Australian Dollars rate for 05/11/2016
Friday 4 November 2016
0.9553 AUD
0.9549 AUD
0.9535 AUD
New Zealand Dollars to Australian Dollars rate for 04/11/2016
Thursday 3 November 2016
0.9514 AUD
0.9552 AUD
0.9536 AUD
New Zealand Dollars to Australian Dollars rate for 03/11/2016
Wednesday 2 November 2016
0.9387 AUD
0.9514 AUD
0.9477 AUD
New Zealand Dollars to Australian Dollars rate for 02/11/2016
Tuesday 1 November 2016
0.9401 AUD
0.9390 AUD
0.9362 AUD
New Zealand Dollars to Australian Dollars rate for 01/11/2016

October

Monday 31 October 2016
0.9419 AUD
0.9398 AUD
0.9410 AUD
New Zealand Dollars to Australian Dollars rate for 31/10/2016
Sunday 30 October 2016
0.9385 AUD
0.9432 AUD
0.9414 AUD
New Zealand Dollars to Australian Dollars rate for 30/10/2016
Saturday 29 October 2016
0.9385 AUD
0.9432 AUD
0.9414 AUD
New Zealand Dollars to Australian Dollars rate for 29/10/2016
Friday 28 October 2016
0.9385 AUD
0.9432 AUD
0.9414 AUD
New Zealand Dollars to Australian Dollars rate for 28/10/2016
Thursday 27 October 2016
0.9353 AUD
0.9384 AUD
0.9372 AUD
New Zealand Dollars to Australian Dollars rate for 27/10/2016
Wednesday 26 October 2016
0.9370 AUD
0.9353 AUD
0.9338 AUD
New Zealand Dollars to Australian Dollars rate for 26/10/2016
Tuesday 25 October 2016
0.9381 AUD
0.9368 AUD
0.9364 AUD
New Zealand Dollars to Australian Dollars rate for 25/10/2016
Monday 24 October 2016
0.9414 AUD
0.9380 AUD
0.9389 AUD
New Zealand Dollars to Australian Dollars rate for 24/10/2016
Sunday 23 October 2016
0.9431 AUD
0.9425 AUD
0.9401 AUD
New Zealand Dollars to Australian Dollars rate for 23/10/2016
Saturday 22 October 2016
0.9431 AUD
0.9425 AUD
0.9401 AUD
New Zealand Dollars to Australian Dollars rate for 22/10/2016
Friday 21 October 2016
0.9431 AUD
0.9425 AUD
0.9401 AUD
New Zealand Dollars to Australian Dollars rate for 21/10/2016
Thursday 20 October 2016
0.9369 AUD
0.9434 AUD
0.9413 AUD
New Zealand Dollars to Australian Dollars rate for 20/10/2016
Wednesday 19 October 2016
0.9381 AUD
0.9368 AUD
0.9385 AUD
New Zealand Dollars to Australian Dollars rate for 19/10/2016
Tuesday 18 October 2016
0.9354 AUD
0.9380 AUD
0.9373 AUD
New Zealand Dollars to Australian Dollars rate for 18/10/2016
Monday 17 October 2016
0.9305 AUD
0.9355 AUD
0.9342 AUD
New Zealand Dollars to Australian Dollars rate for 17/10/2016
Sunday 16 October 2016
0.9374 AUD
0.9303 AUD
0.9336 AUD
New Zealand Dollars to Australian Dollars rate for 16/10/2016
Saturday 15 October 2016
0.9374 AUD
0.9303 AUD
0.9336 AUD
New Zealand Dollars to Australian Dollars rate for 15/10/2016
Friday 14 October 2016
0.9374 AUD
0.9303 AUD
0.9336 AUD
New Zealand Dollars to Australian Dollars rate for 14/10/2016
Thursday 13 October 2016
0.9344 AUD
0.9377 AUD
0.9354 AUD
New Zealand Dollars to Australian Dollars rate for 13/10/2016
Wednesday 12 October 2016
0.9362 AUD
0.9342 AUD
0.9351 AUD
New Zealand Dollars to Australian Dollars rate for 12/10/2016
Tuesday 11 October 2016
0.9385 AUD
0.9361 AUD
0.9370 AUD
New Zealand Dollars to Australian Dollars rate for 11/10/2016
Monday 10 October 2016
0.9455 AUD
0.9382 AUD
0.9415 AUD
New Zealand Dollars to Australian Dollars rate for 10/10/2016
Sunday 9 October 2016
0.9449 AUD
0.9448 AUD
0.9433 AUD
New Zealand Dollars to Australian Dollars rate for 09/10/2016
Saturday 8 October 2016
0.9449 AUD
0.9448 AUD
0.9433 AUD
New Zealand Dollars to Australian Dollars rate for 08/10/2016
Friday 7 October 2016
0.9449 AUD
0.9448 AUD
0.9433 AUD
New Zealand Dollars to Australian Dollars rate for 07/10/2016
Thursday 6 October 2016
0.9412 AUD
0.9448 AUD
0.9442 AUD
New Zealand Dollars to Australian Dollars rate for 06/10/2016
Wednesday 5 October 2016
0.9461 AUD
0.9413 AUD
0.9438 AUD
New Zealand Dollars to Australian Dollars rate for 05/10/2016
Tuesday 4 October 2016
0.9475 AUD
0.9461 AUD
0.9478 AUD
New Zealand Dollars to Australian Dollars rate for 04/10/2016
Monday 3 October 2016
0.9493 AUD
0.9479 AUD
0.9487 AUD
New Zealand Dollars to Australian Dollars rate for 03/10/2016
Sunday 2 October 2016
0.9500 AUD
0.9504 AUD
0.9517 AUD
New Zealand Dollars to Australian Dollars rate for 02/10/2016
Saturday 1 October 2016
0.9500 AUD
0.9504 AUD
0.9517 AUD
New Zealand Dollars to Australian Dollars rate for 01/10/2016

September

Friday 30 September 2016
0.9500 AUD
0.9504 AUD
0.9517 AUD
New Zealand Dollars to Australian Dollars rate for 30/09/2016
Thursday 29 September 2016
0.9468 AUD
0.9501 AUD
0.9482 AUD
New Zealand Dollars to Australian Dollars rate for 29/09/2016
Wednesday 28 September 2016
0.9524 AUD
0.9469 AUD
0.9471 AUD
New Zealand Dollars to Australian Dollars rate for 28/09/2016
Tuesday 27 September 2016
0.9528 AUD
0.9540 AUD
0.9535 AUD
New Zealand Dollars to Australian Dollars rate for 27/09/2016
Monday 26 September 2016
0.9524 AUD
0.9528 AUD
0.9513 AUD
New Zealand Dollars to Australian Dollars rate for 26/09/2016
Sunday 25 September 2016
0.9569 AUD
0.9508 AUD
0.9524 AUD
New Zealand Dollars to Australian Dollars rate for 25/09/2016
Saturday 24 September 2016
0.9569 AUD
0.9508 AUD
0.9524 AUD
New Zealand Dollars to Australian Dollars rate for 24/09/2016
Friday 23 September 2016
0.9569 AUD
0.9508 AUD
0.9524 AUD
New Zealand Dollars to Australian Dollars rate for 23/09/2016
Thursday 22 September 2016
0.9648 AUD
0.9569 AUD
0.9598 AUD
New Zealand Dollars to Australian Dollars rate for 22/09/2016
Wednesday 21 September 2016
0.9680 AUD
0.9660 AUD
0.9667 AUD
New Zealand Dollars to Australian Dollars rate for 21/09/2016
Tuesday 20 September 2016
0.9682 AUD
0.9682 AUD
0.9699 AUD
New Zealand Dollars to Australian Dollars rate for 20/09/2016
Monday 19 September 2016
0.9716 AUD
0.9685 AUD
0.9697 AUD
New Zealand Dollars to Australian Dollars rate for 19/09/2016
Sunday 18 September 2016
0.9735 AUD
0.9716 AUD
0.9728 AUD
New Zealand Dollars to Australian Dollars rate for 18/09/2016
Saturday 17 September 2016
0.9735 AUD
0.9716 AUD
0.9728 AUD
New Zealand Dollars to Australian Dollars rate for 17/09/2016
Friday 16 September 2016
0.9735 AUD
0.9716 AUD
0.9728 AUD
New Zealand Dollars to Australian Dollars rate for 16/09/2016
Thursday 15 September 2016
0.9750 AUD
0.9732 AUD
0.9738 AUD
New Zealand Dollars to Australian Dollars rate for 15/09/2016
Wednesday 14 September 2016
0.9716 AUD
0.9751 AUD
0.9729 AUD
New Zealand Dollars to Australian Dollars rate for 14/09/2016
Tuesday 13 September 2016
0.9720 AUD
0.9711 AUD
0.9730 AUD
New Zealand Dollars to Australian Dollars rate for 13/09/2016
Monday 12 September 2016
0.9716 AUD
0.9719 AUD
0.9720 AUD
New Zealand Dollars to Australian Dollars rate for 12/09/2016
Sunday 11 September 2016
0.9680 AUD
0.9721 AUD
0.9699 AUD
New Zealand Dollars to Australian Dollars rate for 11/09/2016
Saturday 10 September 2016
0.9680 AUD
0.9721 AUD
0.9699 AUD
New Zealand Dollars to Australian Dollars rate for 10/09/2016
Friday 9 September 2016
0.9680 AUD
0.9721 AUD
0.9699 AUD
New Zealand Dollars to Australian Dollars rate for 09/09/2016
Thursday 8 September 2016
0.9712 AUD
0.9680 AUD
0.9678 AUD
New Zealand Dollars to Australian Dollars rate for 08/09/2016
Wednesday 7 September 2016
0.9652 AUD
0.9710 AUD
0.9699 AUD
New Zealand Dollars to Australian Dollars rate for 07/09/2016
Tuesday 6 September 2016
0.9634 AUD
0.9650 AUD
0.9627 AUD
New Zealand Dollars to Australian Dollars rate for 06/09/2016
Monday 5 September 2016
0.9634 AUD
0.9635 AUD
0.9636 AUD
New Zealand Dollars to Australian Dollars rate for 05/09/2016
Sunday 4 September 2016
0.9645 AUD
0.9664 AUD
0.9657 AUD
New Zealand Dollars to Australian Dollars rate for 04/09/2016
Saturday 3 September 2016
0.9645 AUD
0.9664 AUD
0.9657 AUD
New Zealand Dollars to Australian Dollars rate for 03/09/2016
Friday 2 September 2016
0.9645 AUD
0.9664 AUD
0.9657 AUD
New Zealand Dollars to Australian Dollars rate for 02/09/2016
Thursday 1 September 2016
0.9646 AUD
0.9647 AUD
0.9637 AUD
New Zealand Dollars to Australian Dollars rate for 01/09/2016

August

Wednesday 31 August 2016
0.9605 AUD
0.9644 AUD
0.9634 AUD
New Zealand Dollars to Australian Dollars rate for 31/08/2016
Tuesday 30 August 2016
0.9584 AUD
0.9612 AUD
0.9597 AUD
New Zealand Dollars to Australian Dollars rate for 30/08/2016
Monday 29 August 2016
78.6598 AUD
79.0172 AUD
78.9410 AUD
New Zealand Dollars to Australian Dollars rate for 29/08/2016
Sunday 28 August 2016
0.9607 AUD
0.9582 AUD
0.9574 AUD
New Zealand Dollars to Australian Dollars rate for 28/08/2016
Saturday 27 August 2016
0.9607 AUD
0.9582 AUD
0.9574 AUD
New Zealand Dollars to Australian Dollars rate for 27/08/2016
Friday 26 August 2016
0.9607 AUD
0.9582 AUD
0.9574 AUD
New Zealand Dollars to Australian Dollars rate for 26/08/2016
Thursday 25 August 2016
0.9607 AUD
0.9597 AUD
0.9596 AUD
New Zealand Dollars to Australian Dollars rate for 25/08/2016
Wednesday 24 August 2016
0.9576 AUD
0.9607 AUD
0.9588 AUD
New Zealand Dollars to Australian Dollars rate for 24/08/2016
Tuesday 23 August 2016
0.9527 AUD
0.9576 AUD
0.9563 AUD
New Zealand Dollars to Australian Dollars rate for 23/08/2016
Monday 22 August 2016
0.9544 AUD
0.9530 AUD
0.9528 AUD
New Zealand Dollars to Australian Dollars rate for 22/08/2016
Sunday 21 August 2016
0.9486 AUD
0.9557 AUD
0.9511 AUD
New Zealand Dollars to Australian Dollars rate for 21/08/2016
Saturday 20 August 2016
0.9486 AUD
0.9557 AUD
0.9511 AUD
New Zealand Dollars to Australian Dollars rate for 20/08/2016
Friday 19 August 2016
0.9486 AUD
0.9557 AUD
0.9511 AUD
New Zealand Dollars to Australian Dollars rate for 19/08/2016
Thursday 18 August 2016
0.9476 AUD
0.9492 AUD
0.9475 AUD
New Zealand Dollars to Australian Dollars rate for 18/08/2016
Wednesday 17 August 2016
0.9465 AUD
0.9473 AUD
0.9487 AUD
New Zealand Dollars to Australian Dollars rate for 17/08/2016
Tuesday 16 August 2016
0.9400 AUD
0.9465 AUD
0.9425 AUD
New Zealand Dollars to Australian Dollars rate for 16/08/2016
Monday 15 August 2016
0.9394 AUD
0.9397 AUD
0.9389 AUD
New Zealand Dollars to Australian Dollars rate for 15/08/2016
Sunday 14 August 2016
0.9365 AUD
0.9404 AUD
0.9395 AUD
New Zealand Dollars to Australian Dollars rate for 14/08/2016
Saturday 13 August 2016
0.9365 AUD
0.9404 AUD
0.9395 AUD
New Zealand Dollars to Australian Dollars rate for 13/08/2016
Friday 12 August 2016
0.9365 AUD
0.9404 AUD
0.9395 AUD
New Zealand Dollars to Australian Dollars rate for 12/08/2016
Thursday 11 August 2016
0.9364 AUD
0.9368 AUD
0.9437 AUD
New Zealand Dollars to Australian Dollars rate for 11/08/2016
Wednesday 10 August 2016
0.9342 AUD
0.9383 AUD
0.9354 AUD
New Zealand Dollars to Australian Dollars rate for 10/08/2016
Tuesday 9 August 2016
0.9337 AUD
0.9340 AUD
0.9337 AUD
New Zealand Dollars to Australian Dollars rate for 09/08/2016
Monday 8 August 2016
0.9382 AUD
0.9337 AUD
0.9325 AUD
New Zealand Dollars to Australian Dollars rate for 08/08/2016
Sunday 7 August 2016
0.9407 AUD
0.9382 AUD
0.9391 AUD
New Zealand Dollars to Australian Dollars rate for 07/08/2016
Saturday 6 August 2016
0.9407 AUD
0.9382 AUD
0.9391 AUD
New Zealand Dollars to Australian Dollars rate for 06/08/2016
Friday 5 August 2016
0.9407 AUD
0.9382 AUD
0.9391 AUD
New Zealand Dollars to Australian Dollars rate for 05/08/2016
Thursday 4 August 2016
0.9439 AUD
0.9401 AUD
0.9429 AUD
New Zealand Dollars to Australian Dollars rate for 04/08/2016
Wednesday 3 August 2016
0.9515 AUD
0.9431 AUD
0.9477 AUD
New Zealand Dollars to Australian Dollars rate for 03/08/2016
Tuesday 2 August 2016
0.9547 AUD
0.9512 AUD
0.9530 AUD
New Zealand Dollars to Australian Dollars rate for 02/08/2016
Monday 1 August 2016
0.9487 AUD
0.9518 AUD
0.9509 AUD
New Zealand Dollars to Australian Dollars rate for 01/08/2016

July

Sunday 31 July 2016
0.9421 AUD
0.9487 AUD
0.9480 AUD
New Zealand Dollars to Australian Dollars rate for 31/07/2016
Saturday 30 July 2016
0.9421 AUD
0.9487 AUD
0.9480 AUD
New Zealand Dollars to Australian Dollars rate for 30/07/2016
Friday 29 July 2016
0.9421 AUD
0.9487 AUD
0.9480 AUD
New Zealand Dollars to Australian Dollars rate for 29/07/2016
Thursday 28 July 2016
0.9446 AUD
0.9424 AUD
0.9428 AUD
New Zealand Dollars to Australian Dollars rate for 28/07/2016
Wednesday 27 July 2016
0.9403 AUD
0.9444 AUD
0.9388 AUD
New Zealand Dollars to Australian Dollars rate for 27/07/2016
Tuesday 26 July 2016
0.9366 AUD
0.9403 AUD
0.9375 AUD
New Zealand Dollars to Australian Dollars rate for 26/07/2016
Monday 25 July 2016
0.9393 AUD
0.9367 AUD
0.9362 AUD
New Zealand Dollars to Australian Dollars rate for 25/07/2016
Sunday 24 July 2016
0.9338 AUD
0.9381 AUD
0.9372 AUD
New Zealand Dollars to Australian Dollars rate for 24/07/2016
Saturday 23 July 2016
0.9338 AUD
0.9381 AUD
0.9372 AUD
New Zealand Dollars to Australian Dollars rate for 23/07/2016
Friday 22 July 2016
0.9338 AUD
0.9381 AUD
0.9372 AUD
New Zealand Dollars to Australian Dollars rate for 22/07/2016
Thursday 21 July 2016
0.9395 AUD
0.9332 AUD
0.9339 AUD
New Zealand Dollars to Australian Dollars rate for 21/07/2016
Wednesday 20 July 2016
0.9403 AUD
0.9388 AUD
0.9404 AUD
New Zealand Dollars to Australian Dollars rate for 20/07/2016
Tuesday 19 July 2016
0.9374 AUD
0.9402 AUD
0.9372 AUD
New Zealand Dollars to Australian Dollars rate for 19/07/2016
Monday 18 July 2016
0.9417 AUD
0.9374 AUD
0.9376 AUD
New Zealand Dollars to Australian Dollars rate for 18/07/2016
Sunday 17 July 2016
0.9433 AUD
0.9393 AUD
0.9387 AUD
New Zealand Dollars to Australian Dollars rate for 17/07/2016
Saturday 16 July 2016
0.9433 AUD
0.9393 AUD
0.9387 AUD
New Zealand Dollars to Australian Dollars rate for 16/07/2016
Friday 15 July 2016
0.9433 AUD
0.9393 AUD
0.9387 AUD
New Zealand Dollars to Australian Dollars rate for 15/07/2016
Thursday 14 July 2016
0.9563 AUD
0.9432 AUD
0.9490 AUD
New Zealand Dollars to Australian Dollars rate for 14/07/2016
Wednesday 13 July 2016
0.9582 AUD
0.9565 AUD
0.9568 AUD
New Zealand Dollars to Australian Dollars rate for 13/07/2016
Tuesday 12 July 2016
0.9585 AUD
0.9581 AUD
0.9576 AUD
New Zealand Dollars to Australian Dollars rate for 12/07/2016
Monday 11 July 2016
0.9644 AUD
0.9583 AUD
0.9619 AUD
New Zealand Dollars to Australian Dollars rate for 11/07/2016
Sunday 10 July 2016
0.9653 AUD
0.9656 AUD
0.9660 AUD
New Zealand Dollars to Australian Dollars rate for 10/07/2016
Saturday 9 July 2016
0.9653 AUD
0.9656 AUD
0.9660 AUD
New Zealand Dollars to Australian Dollars rate for 09/07/2016
Friday 8 July 2016
0.9653 AUD
0.9656 AUD
0.9660 AUD
New Zealand Dollars to Australian Dollars rate for 08/07/2016
Thursday 7 July 2016
0.9479 AUD
0.9661 AUD
0.9569 AUD
New Zealand Dollars to Australian Dollars rate for 07/07/2016
Wednesday 6 July 2016
0.9587 AUD
0.9485 AUD
0.9544 AUD
New Zealand Dollars to Australian Dollars rate for 06/07/2016
Tuesday 5 July 2016
0.9585 AUD
0.9584 AUD
0.9593 AUD
New Zealand Dollars to Australian Dollars rate for 05/07/2016
Monday 4 July 2016
0.9621 AUD
0.9586 AUD
0.9607 AUD
New Zealand Dollars to Australian Dollars rate for 04/07/2016
Sunday 3 July 2016
0.9575 AUD
0.9588 AUD
0.9581 AUD
New Zealand Dollars to Australian Dollars rate for 03/07/2016
Saturday 2 July 2016
0.9575 AUD
0.9588 AUD
0.9581 AUD
New Zealand Dollars to Australian Dollars rate for 02/07/2016
Friday 1 July 2016
0.9575 AUD
0.9588 AUD
0.9581 AUD
New Zealand Dollars to Australian Dollars rate for 01/07/2016

June

Thursday 30 June 2016
0.9550 AUD
0.9575 AUD
0.9578 AUD
New Zealand Dollars to Australian Dollars rate for 30/06/2016
Wednesday 29 June 2016
0.9543 AUD
0.9545 AUD
0.9559 AUD
New Zealand Dollars to Australian Dollars rate for 29/06/2016
Tuesday 28 June 2016
0.9542 AUD
0.9543 AUD
0.9556 AUD
New Zealand Dollars to Australian Dollars rate for 28/06/2016
Monday 27 June 2016
0.9570 AUD
0.9542 AUD
0.9555 AUD
New Zealand Dollars to Australian Dollars rate for 27/06/2016
Sunday 26 June 2016
0.9525 AUD
0.9557 AUD
0.9559 AUD
New Zealand Dollars to Australian Dollars rate for 26/06/2016
Saturday 25 June 2016
0.9525 AUD
0.9557 AUD
0.9559 AUD
New Zealand Dollars to Australian Dollars rate for 25/06/2016
Friday 24 June 2016
0.9525 AUD
0.9557 AUD
0.9559 AUD
New Zealand Dollars to Australian Dollars rate for 24/06/2016
Thursday 23 June 2016
0.9552 AUD
0.9527 AUD
0.9537 AUD
New Zealand Dollars to Australian Dollars rate for 23/06/2016
Wednesday 22 June 2016
0.9560 AUD
0.9554 AUD
0.9560 AUD
New Zealand Dollars to Australian Dollars rate for 22/06/2016
Tuesday 21 June 2016
0.9540 AUD
0.9567 AUD
0.9542 AUD
New Zealand Dollars to Australian Dollars rate for 21/06/2016
Monday 20 June 2016
0.9528 AUD
0.9542 AUD
0.9540 AUD
New Zealand Dollars to Australian Dollars rate for 20/06/2016
Sunday 19 June 2016
0.9568 AUD
0.9546 AUD
0.9548 AUD
New Zealand Dollars to Australian Dollars rate for 19/06/2016
Saturday 18 June 2016
0.9568 AUD
0.9546 AUD
0.9548 AUD
New Zealand Dollars to Australian Dollars rate for 18/06/2016
Friday 17 June 2016
0.9568 AUD
0.9546 AUD
0.9548 AUD
New Zealand Dollars to Australian Dollars rate for 17/06/2016
Thursday 16 June 2016
0.9495 AUD
0.9569 AUD
0.9559 AUD
New Zealand Dollars to Australian Dollars rate for 16/06/2016
Wednesday 15 June 2016
0.9504 AUD
0.9494 AUD
0.9506 AUD
New Zealand Dollars to Australian Dollars rate for 15/06/2016
Tuesday 14 June 2016
0.9558 AUD
0.9504 AUD
0.9523 AUD
New Zealand Dollars to Australian Dollars rate for 14/06/2016
Monday 13 June 2016
0.9586 AUD
0.9562 AUD
0.9549 AUD
New Zealand Dollars to Australian Dollars rate for 13/06/2016
Sunday 12 June 2016
0.9560 AUD
0.9583 AUD
0.9577 AUD
New Zealand Dollars to Australian Dollars rate for 12/06/2016
Saturday 11 June 2016
0.9560 AUD
0.9583 AUD
0.9577 AUD
New Zealand Dollars to Australian Dollars rate for 11/06/2016
Friday 10 June 2016
0.9560 AUD
0.9583 AUD
0.9577 AUD
New Zealand Dollars to Australian Dollars rate for 10/06/2016
Thursday 9 June 2016
0.9401 AUD
0.9564 AUD
0.9512 AUD
New Zealand Dollars to Australian Dollars rate for 09/06/2016
Wednesday 8 June 2016
0.9356 AUD
0.9421 AUD
0.9381 AUD
New Zealand Dollars to Australian Dollars rate for 08/06/2016
Tuesday 7 June 2016
0.9398 AUD
0.9355 AUD
0.9364 AUD
New Zealand Dollars to Australian Dollars rate for 07/06/2016
Monday 6 June 2016
0.9453 AUD
0.9403 AUD
0.9446 AUD
New Zealand Dollars to Australian Dollars rate for 06/06/2016
Sunday 5 June 2016
0.9422 AUD
0.9446 AUD
0.9454 AUD
New Zealand Dollars to Australian Dollars rate for 05/06/2016
Saturday 4 June 2016
0.9422 AUD
0.9446 AUD
0.9454 AUD
New Zealand Dollars to Australian Dollars rate for 04/06/2016
Friday 3 June 2016
0.9422 AUD
0.9446 AUD
0.9454 AUD
New Zealand Dollars to Australian Dollars rate for 03/06/2016
Thursday 2 June 2016
0.9405 AUD
0.9422 AUD
0.9413 AUD
New Zealand Dollars to Australian Dollars rate for 02/06/2016
Wednesday 1 June 2016
0.9351 AUD
0.9395 AUD
0.9358 AUD
New Zealand Dollars to Australian Dollars rate for 01/06/2016

May

Tuesday 31 May 2016
0.9320 AUD
0.9350 AUD
0.9331 AUD
New Zealand Dollars to Australian Dollars rate for 31/05/2016
Monday 30 May 2016
0.9323 AUD
0.9322 AUD
0.9329 AUD
New Zealand Dollars to Australian Dollars rate for 30/05/2016
Sunday 29 May 2016
0.9332 AUD
0.9333 AUD
0.9331 AUD
New Zealand Dollars to Australian Dollars rate for 29/05/2016
Saturday 28 May 2016
0.9332 AUD
0.9333 AUD
0.9331 AUD
New Zealand Dollars to Australian Dollars rate for 28/05/2016
Friday 27 May 2016
0.9332 AUD
0.9333 AUD
0.9331 AUD
New Zealand Dollars to Australian Dollars rate for 27/05/2016
Thursday 26 May 2016
0.9359 AUD
0.9331 AUD
0.9347 AUD
New Zealand Dollars to Australian Dollars rate for 26/05/2016
Wednesday 25 May 2016
0.9380 AUD
0.9362 AUD
0.9377 AUD
New Zealand Dollars to Australian Dollars rate for 25/05/2016
Tuesday 24 May 2016
0.9363 AUD
0.9381 AUD
0.9372 AUD
New Zealand Dollars to Australian Dollars rate for 24/05/2016
Monday 23 May 2016
0.9365 AUD
0.9362 AUD
0.9384 AUD
New Zealand Dollars to Australian Dollars rate for 23/05/2016
Sunday 22 May 2016
0.9332 AUD
0.9388 AUD
0.9351 AUD
New Zealand Dollars to Australian Dollars rate for 22/05/2016
Saturday 21 May 2016
0.9332 AUD
0.9388 AUD
0.9351 AUD
New Zealand Dollars to Australian Dollars rate for 21/05/2016
Friday 20 May 2016
0.9332 AUD
0.9388 AUD
0.9351 AUD
New Zealand Dollars to Australian Dollars rate for 20/05/2016
Thursday 19 May 2016
0.9325 AUD
0.9333 AUD
0.9346 AUD
New Zealand Dollars to Australian Dollars rate for 19/05/2016
Wednesday 18 May 2016
0.9301 AUD
0.9324 AUD
0.9304 AUD
New Zealand Dollars to Australian Dollars rate for 18/05/2016
Tuesday 17 May 2016
0.9315 AUD
0.9302 AUD
0.9297 AUD
New Zealand Dollars to Australian Dollars rate for 17/05/2016
Monday 16 May 2016
0.9321 AUD
0.9315 AUD
0.9312 AUD
New Zealand Dollars to Australian Dollars rate for 16/05/2016
Sunday 15 May 2016
0.9315 AUD
0.9324 AUD
0.9326 AUD
New Zealand Dollars to Australian Dollars rate for 15/05/2016
Saturday 14 May 2016
0.9315 AUD
0.9324 AUD
0.9326 AUD
New Zealand Dollars to Australian Dollars rate for 14/05/2016
Friday 13 May 2016
0.9315 AUD
0.9324 AUD
0.9326 AUD
New Zealand Dollars to Australian Dollars rate for 13/05/2016
Thursday 12 May 2016
0.9250 AUD
0.9316 AUD
0.9298 AUD
New Zealand Dollars to Australian Dollars rate for 12/05/2016
Wednesday 11 May 2016
0.9186 AUD
0.9248 AUD
0.9241 AUD
New Zealand Dollars to Australian Dollars rate for 11/05/2016
Tuesday 10 May 2016
0.9251 AUD
0.9187 AUD
0.9198 AUD
New Zealand Dollars to Australian Dollars rate for 10/05/2016
Monday 9 May 2016
0.9257 AUD
0.9251 AUD
0.9270 AUD
New Zealand Dollars to Australian Dollars rate for 09/05/2016
Sunday 8 May 2016
0.9222 AUD
0.9283 AUD
0.9254 AUD
New Zealand Dollars to Australian Dollars rate for 08/05/2016
Saturday 7 May 2016
0.9222 AUD
0.9283 AUD
0.9254 AUD
New Zealand Dollars to Australian Dollars rate for 07/05/2016
Friday 6 May 2016
0.9222 AUD
0.9283 AUD
0.9254 AUD
New Zealand Dollars to Australian Dollars rate for 06/05/2016
Thursday 5 May 2016
0.9229 AUD
0.9221 AUD
0.9218 AUD
New Zealand Dollars to Australian Dollars rate for 05/05/2016
Wednesday 4 May 2016
0.9240 AUD
0.9226 AUD
0.9217 AUD
New Zealand Dollars to Australian Dollars rate for 04/05/2016
Tuesday 3 May 2016
0.9157 AUD
0.9240 AUD
0.9183 AUD
New Zealand Dollars to Australian Dollars rate for 03/05/2016
Monday 2 May 2016
0.9179 AUD
0.9156 AUD
0.9187 AUD
New Zealand Dollars to Australian Dollars rate for 02/05/2016
Sunday 1 May 2016
0.9131 AUD
0.9171 AUD
0.9150 AUD
New Zealand Dollars to Australian Dollars rate for 01/05/2016

April

Saturday 30 April 2016
0.9131 AUD
0.9171 AUD
0.9150 AUD
New Zealand Dollars to Australian Dollars rate for 30/04/2016
Friday 29 April 2016
0.9131 AUD
0.9171 AUD
0.9150 AUD
New Zealand Dollars to Australian Dollars rate for 29/04/2016
Thursday 28 April 2016
0.9007 AUD
0.9131 AUD
0.9073 AUD
New Zealand Dollars to Australian Dollars rate for 28/04/2016
Wednesday 27 April 2016
0.8905 AUD
0.9006 AUD
0.8956 AUD
New Zealand Dollars to Australian Dollars rate for 27/04/2016
Tuesday 26 April 2016
0.8887 AUD
0.8905 AUD
0.8909 AUD
New Zealand Dollars to Australian Dollars rate for 26/04/2016
Monday 25 April 2016
0.8899 AUD
0.8886 AUD
0.8894 AUD
New Zealand Dollars to Australian Dollars rate for 25/04/2016
Sunday 24 April 2016
0.8931 AUD
0.8893 AUD
0.8902 AUD
New Zealand Dollars to Australian Dollars rate for 24/04/2016
Saturday 23 April 2016
0.8931 AUD
0.8893 AUD
0.8902 AUD
New Zealand Dollars to Australian Dollars rate for 23/04/2016
Friday 22 April 2016
0.8931 AUD
0.8893 AUD
0.8902 AUD
New Zealand Dollars to Australian Dollars rate for 22/04/2016
Thursday 21 April 2016
0.8953 AUD
0.8933 AUD
0.8920 AUD
New Zealand Dollars to Australian Dollars rate for 21/04/2016
Wednesday 20 April 2016
0.9015 AUD
0.8954 AUD
0.8981 AUD
New Zealand Dollars to Australian Dollars rate for 20/04/2016
Tuesday 19 April 2016
0.8968 AUD
0.9015 AUD
0.9004 AUD
New Zealand Dollars to Australian Dollars rate for 19/04/2016
Monday 18 April 2016
0.8994 AUD
0.8967 AUD
0.8979 AUD
New Zealand Dollars to Australian Dollars rate for 18/04/2016
Sunday 17 April 2016
0.8898 AUD
0.8965 AUD
0.8932 AUD
New Zealand Dollars to Australian Dollars rate for 17/04/2016
Saturday 16 April 2016
0.8898 AUD
0.8965 AUD
0.8932 AUD
New Zealand Dollars to Australian Dollars rate for 16/04/2016
Friday 15 April 2016
0.8898 AUD
0.8965 AUD
0.8932 AUD
New Zealand Dollars to Australian Dollars rate for 15/04/2016
Thursday 14 April 2016
0.9042 AUD
0.8896 AUD
0.8953 AUD
New Zealand Dollars to Australian Dollars rate for 14/04/2016
Wednesday 13 April 2016
0.9012 AUD
0.9043 AUD
0.9029 AUD
New Zealand Dollars to Australian Dollars rate for 13/04/2016
Tuesday 12 April 2016
0.9029 AUD
0.9012 AUD
0.9011 AUD
New Zealand Dollars to Australian Dollars rate for 12/04/2016
Monday 11 April 2016
0.9021 AUD
0.9028 AUD
0.9029 AUD
New Zealand Dollars to Australian Dollars rate for 11/04/2016
Sunday 10 April 2016
0.9028 AUD
0.9022 AUD
0.9009 AUD
New Zealand Dollars to Australian Dollars rate for 10/04/2016
Saturday 9 April 2016
0.9028 AUD
0.9022 AUD
0.9009 AUD
New Zealand Dollars to Australian Dollars rate for 09/04/2016
Friday 8 April 2016
0.9028 AUD
0.9022 AUD
0.9009 AUD
New Zealand Dollars to Australian Dollars rate for 08/04/2016
Thursday 7 April 2016
0.8979 AUD
0.9031 AUD
0.9010 AUD
New Zealand Dollars to Australian Dollars rate for 07/04/2016
Wednesday 6 April 2016
0.9019 AUD
0.8980 AUD
0.9004 AUD
New Zealand Dollars to Australian Dollars rate for 06/04/2016
Tuesday 5 April 2016
0.8983 AUD
0.9019 AUD
0.8996 AUD
New Zealand Dollars to Australian Dollars rate for 05/04/2016
Monday 4 April 2016
0.8980 AUD
0.8986 AUD
0.8985 AUD
New Zealand Dollars to Australian Dollars rate for 04/04/2016
Sunday 3 April 2016
0.9023 AUD
0.8990 AUD
0.9004 AUD
New Zealand Dollars to Australian Dollars rate for 03/04/2016
Saturday 2 April 2016
0.9023 AUD
0.8990 AUD
0.9004 AUD
New Zealand Dollars to Australian Dollars rate for 02/04/2016
Friday 1 April 2016
0.9023 AUD
0.8990 AUD
0.9004 AUD
New Zealand Dollars to Australian Dollars rate for 01/04/2016

March

Thursday 31 March 2016
0.9022 AUD
0.9022 AUD
0.9018 AUD
New Zealand Dollars to Australian Dollars rate for 31/03/2016
Wednesday 30 March 2016
0.8985 AUD
0.9022 AUD
0.9014 AUD
New Zealand Dollars to Australian Dollars rate for 30/03/2016
Tuesday 29 March 2016
0.8913 AUD
0.8982 AUD
0.8972 AUD
New Zealand Dollars to Australian Dollars rate for 29/03/2016
Monday 28 March 2016
0.8895 AUD
0.8913 AUD
0.8906 AUD
New Zealand Dollars to Australian Dollars rate for 28/03/2016
Sunday 27 March 2016
0.8902 AUD
0.8906 AUD
0.8911 AUD
New Zealand Dollars to Australian Dollars rate for 27/03/2016
Saturday 26 March 2016
0.8902 AUD
0.8906 AUD
0.8911 AUD
New Zealand Dollars to Australian Dollars rate for 26/03/2016
Friday 25 March 2016
0.8902 AUD
0.8906 AUD
0.8911 AUD
New Zealand Dollars to Australian Dollars rate for 25/03/2016
Thursday 24 March 2016
0.8900 AUD
0.8902 AUD
0.8913 AUD
New Zealand Dollars to Australian Dollars rate for 24/03/2016
Wednesday 23 March 2016
0.8862 AUD
0.8901 AUD
0.8863 AUD
New Zealand Dollars to Australian Dollars rate for 23/03/2016
Tuesday 22 March 2016
0.8922 AUD
0.8861 AUD
0.8889 AUD
New Zealand Dollars to Australian Dollars rate for 22/03/2016
Monday 21 March 2016
0.8936 AUD
0.8922 AUD
0.8914 AUD
New Zealand Dollars to Australian Dollars rate for 21/03/2016
Sunday 20 March 2016
0.8958 AUD
0.8930 AUD
0.8947 AUD
New Zealand Dollars to Australian Dollars rate for 20/03/2016
Saturday 19 March 2016
0.8958 AUD
0.8930 AUD
0.8947 AUD
New Zealand Dollars to Australian Dollars rate for 19/03/2016
Friday 18 March 2016
0.8958 AUD
0.8930 AUD
0.8947 AUD
New Zealand Dollars to Australian Dollars rate for 18/03/2016
Thursday 17 March 2016
0.8902 AUD
0.8958 AUD
0.8939 AUD
New Zealand Dollars to Australian Dollars rate for 17/03/2016
Wednesday 16 March 2016
0.8852 AUD
0.8899 AUD
0.8882 AUD
New Zealand Dollars to Australian Dollars rate for 16/03/2016
Tuesday 15 March 2016
0.8886 AUD
0.8850 AUD
0.8900 AUD
New Zealand Dollars to Australian Dollars rate for 15/03/2016
Monday 14 March 2016
0.8906 AUD
0.8885 AUD
0.8895 AUD
New Zealand Dollars to Australian Dollars rate for 14/03/2016
Sunday 13 March 2016
0.8948 AUD
0.8917 AUD
0.8927 AUD
New Zealand Dollars to Australian Dollars rate for 13/03/2016
Saturday 12 March 2016
0.8948 AUD
0.8917 AUD
0.8927 AUD
New Zealand Dollars to Australian Dollars rate for 12/03/2016
Friday 11 March 2016
0.8948 AUD
0.8917 AUD
0.8927 AUD
New Zealand Dollars to Australian Dollars rate for 11/03/2016
Thursday 10 March 2016
0.8890 AUD
0.8949 AUD
0.8935 AUD
New Zealand Dollars to Australian Dollars rate for 10/03/2016
Wednesday 9 March 2016
0.9069 AUD
0.8890 AUD
0.8993 AUD
New Zealand Dollars to Australian Dollars rate for 09/03/2016
Tuesday 8 March 2016
0.9103 AUD
0.9068 AUD
0.9093 AUD
New Zealand Dollars to Australian Dollars rate for 08/03/2016
Monday 7 March 2016
0.9159 AUD
0.9106 AUD
0.9114 AUD
New Zealand Dollars to Australian Dollars rate for 07/03/2016
Sunday 6 March 2016
0.9146 AUD
0.9158 AUD
0.9144 AUD
New Zealand Dollars to Australian Dollars rate for 06/03/2016
Saturday 5 March 2016
0.9146 AUD
0.9158 AUD
0.9144 AUD
New Zealand Dollars to Australian Dollars rate for 05/03/2016
Friday 4 March 2016
0.9146 AUD
0.9158 AUD
0.9144 AUD
New Zealand Dollars to Australian Dollars rate for 04/03/2016
Thursday 3 March 2016
0.9152 AUD
0.9143 AUD
0.9145 AUD
New Zealand Dollars to Australian Dollars rate for 03/03/2016
Wednesday 2 March 2016
0.9236 AUD
0.9152 AUD
0.9179 AUD
New Zealand Dollars to Australian Dollars rate for 02/03/2016
Tuesday 1 March 2016
0.9235 AUD
0.9237 AUD
0.9239 AUD
New Zealand Dollars to Australian Dollars rate for 01/03/2016

February

Monday 29 February 2016
0.9239 AUD
0.9236 AUD
0.9231 AUD
New Zealand Dollars to Australian Dollars rate for 29/02/2016
Sunday 28 February 2016
0.9297 AUD
0.9294 AUD
0.9321 AUD
New Zealand Dollars to Australian Dollars rate for 28/02/2016
Saturday 27 February 2016
0.9297 AUD
0.9294 AUD
0.9321 AUD
New Zealand Dollars to Australian Dollars rate for 27/02/2016
Friday 26 February 2016
0.9297 AUD
0.9294 AUD
0.9321 AUD
New Zealand Dollars to Australian Dollars rate for 26/02/2016
Thursday 25 February 2016
0.9247 AUD
0.9298 AUD
0.9282 AUD
New Zealand Dollars to Australian Dollars rate for 25/02/2016
Wednesday 24 February 2016
0.9200 AUD
0.9248 AUD
0.9232 AUD
New Zealand Dollars to Australian Dollars rate for 24/02/2016
Tuesday 23 February 2016
0.9256 AUD
0.9201 AUD
0.9256 AUD
New Zealand Dollars to Australian Dollars rate for 23/02/2016
Monday 22 February 2016
0.9286 AUD
0.9255 AUD
0.9293 AUD
New Zealand Dollars to Australian Dollars rate for 22/02/2016
Sunday 21 February 2016
0.9291 AUD
0.9247 AUD
0.9287 AUD
New Zealand Dollars to Australian Dollars rate for 21/02/2016
Saturday 20 February 2016
0.9291 AUD
0.9247 AUD
0.9287 AUD
New Zealand Dollars to Australian Dollars rate for 20/02/2016
Friday 19 February 2016
0.9291 AUD
0.9247 AUD
0.9287 AUD
New Zealand Dollars to Australian Dollars rate for 19/02/2016
Thursday 18 February 2016
0.9239 AUD
0.9292 AUD
0.9265 AUD
New Zealand Dollars to Australian Dollars rate for 18/02/2016
Wednesday 17 February 2016
0.9255 AUD
0.9239 AUD
0.9251 AUD
New Zealand Dollars to Australian Dollars rate for 17/02/2016
Tuesday 16 February 2016
0.9315 AUD
0.9251 AUD
0.9239 AUD
New Zealand Dollars to Australian Dollars rate for 16/02/2016
Monday 15 February 2016
0.9308 AUD
0.9314 AUD
0.9315 AUD
New Zealand Dollars to Australian Dollars rate for 15/02/2016
Sunday 14 February 2016
0.9458 AUD
0.9335 AUD
0.9398 AUD
New Zealand Dollars to Australian Dollars rate for 14/02/2016
Saturday 13 February 2016
0.9458 AUD
0.9335 AUD
0.9398 AUD
New Zealand Dollars to Australian Dollars rate for 13/02/2016
Friday 12 February 2016
0.9458 AUD
0.9335 AUD
0.9398 AUD
New Zealand Dollars to Australian Dollars rate for 12/02/2016
Thursday 11 February 2016
0.9410 AUD
0.9458 AUD
0.9431 AUD
New Zealand Dollars to Australian Dollars rate for 11/02/2016
Wednesday 10 February 2016
0.9382 AUD
0.9412 AUD
0.9378 AUD
New Zealand Dollars to Australian Dollars rate for 10/02/2016
Tuesday 9 February 2016
0.9347 AUD
0.9381 AUD
0.9404 AUD
New Zealand Dollars to Australian Dollars rate for 09/02/2016
Monday 8 February 2016
0.9371 AUD
0.9347 AUD
0.9350 AUD
New Zealand Dollars to Australian Dollars rate for 08/02/2016
Sunday 7 February 2016
0.9334 AUD
0.9377 AUD
0.9362 AUD
New Zealand Dollars to Australian Dollars rate for 07/02/2016
Saturday 6 February 2016
0.9334 AUD
0.9377 AUD
0.9362 AUD
New Zealand Dollars to Australian Dollars rate for 06/02/2016
Friday 5 February 2016
0.9334 AUD
0.9377 AUD
0.9362 AUD
New Zealand Dollars to Australian Dollars rate for 05/02/2016
Thursday 4 February 2016
0.9284 AUD
0.9335 AUD
0.9299 AUD
New Zealand Dollars to Australian Dollars rate for 04/02/2016
Wednesday 3 February 2016
0.9244 AUD
0.9285 AUD
0.9307 AUD
New Zealand Dollars to Australian Dollars rate for 03/02/2016
Tuesday 2 February 2016
0.9218 AUD
0.9244 AUD
0.9192 AUD
New Zealand Dollars to Australian Dollars rate for 02/02/2016
Monday 1 February 2016
0.9156 AUD
0.9218 AUD
0.9171 AUD
New Zealand Dollars to Australian Dollars rate for 01/02/2016

January

Sunday 31 January 2016
0.9148 AUD
0.9166 AUD
0.9146 AUD
New Zealand Dollars to Australian Dollars rate for 31/01/2016
Saturday 30 January 2016
0.9148 AUD
0.9166 AUD
0.9146 AUD
New Zealand Dollars to Australian Dollars rate for 30/01/2016
Friday 29 January 2016
0.9148 AUD
0.9166 AUD
0.9146 AUD
New Zealand Dollars to Australian Dollars rate for 29/01/2016
Thursday 28 January 2016
0.9159 AUD
0.9147 AUD
0.9132 AUD
New Zealand Dollars to Australian Dollars rate for 28/01/2016
Wednesday 27 January 2016
0.9266 AUD
0.9158 AUD
0.9237 AUD
New Zealand Dollars to Australian Dollars rate for 27/01/2016
Tuesday 26 January 2016
0.9288 AUD
0.9266 AUD
0.9275 AUD
New Zealand Dollars to Australian Dollars rate for 26/01/2016
Monday 25 January 2016
0.9273 AUD
0.9289 AUD
0.9286 AUD
New Zealand Dollars to Australian Dollars rate for 25/01/2016
Sunday 24 January 2016
0.9326 AUD
0.9267 AUD
0.9276 AUD
New Zealand Dollars to Australian Dollars rate for 24/01/2016
Saturday 23 January 2016
0.9326 AUD
0.9267 AUD
0.9276 AUD
New Zealand Dollars to Australian Dollars rate for 23/01/2016
Friday 22 January 2016
0.9326 AUD
0.9267 AUD
0.9276 AUD
New Zealand Dollars to Australian Dollars rate for 22/01/2016
Thursday 21 January 2016
0.9285 AUD
0.9326 AUD
0.9328 AUD
New Zealand Dollars to Australian Dollars rate for 21/01/2016
Wednesday 20 January 2016
0.9274 AUD
0.9283 AUD
0.9302 AUD
New Zealand Dollars to Australian Dollars rate for 20/01/2016
Tuesday 19 January 2016
0.9405 AUD
0.9272 AUD
0.9374 AUD
New Zealand Dollars to Australian Dollars rate for 19/01/2016
Monday 18 January 2016
0.9377 AUD
0.9405 AUD
0.9368 AUD
New Zealand Dollars to Australian Dollars rate for 18/01/2016
Sunday 17 January 2016
0.9268 AUD
0.9419 AUD
0.9327 AUD
New Zealand Dollars to Australian Dollars rate for 17/01/2016
Saturday 16 January 2016
0.9268 AUD
0.9419 AUD
0.9327 AUD
New Zealand Dollars to Australian Dollars rate for 16/01/2016
Friday 15 January 2016
0.9268 AUD
0.9419 AUD
0.9327 AUD
New Zealand Dollars to Australian Dollars rate for 15/01/2016
Thursday 14 January 2016
0.9370 AUD
0.9267 AUD
0.9306 AUD
New Zealand Dollars to Australian Dollars rate for 14/01/2016
Wednesday 13 January 2016
0.9350 AUD
0.9368 AUD
0.9362 AUD
New Zealand Dollars to Australian Dollars rate for 13/01/2016
Tuesday 12 January 2016
0.9384 AUD
0.9351 AUD
0.9364 AUD
New Zealand Dollars to Australian Dollars rate for 12/01/2016
Monday 11 January 2016
0.9407 AUD
0.9384 AUD
0.9382 AUD
New Zealand Dollars to Australian Dollars rate for 11/01/2016
Sunday 10 January 2016
0.9460 AUD
0.9387 AUD
0.9412 AUD
New Zealand Dollars to Australian Dollars rate for 10/01/2016
Saturday 9 January 2016
0.9460 AUD
0.9387 AUD
0.9412 AUD
New Zealand Dollars to Australian Dollars rate for 09/01/2016
Friday 8 January 2016
0.9460 AUD
0.9387 AUD
0.9412 AUD
New Zealand Dollars to Australian Dollars rate for 08/01/2016
Thursday 7 January 2016
0.9395 AUD
0.9459 AUD
0.9443 AUD
New Zealand Dollars to Australian Dollars rate for 07/01/2016
Wednesday 6 January 2016
0.9359 AUD
0.9396 AUD
0.9371 AUD
New Zealand Dollars to Australian Dollars rate for 06/01/2016
Tuesday 5 January 2016
0.9395 AUD
0.9357 AUD
0.9359 AUD
New Zealand Dollars to Australian Dollars rate for 05/01/2016
Monday 4 January 2016
0.9374 AUD
0.9396 AUD
0.9367 AUD
New Zealand Dollars to Australian Dollars rate for 04/01/2016
Sunday 3 January 2016
0.9370 AUD
0.9381 AUD
0.9370 AUD
New Zealand Dollars to Australian Dollars rate for 03/01/2016
Saturday 2 January 2016
0.9370 AUD
0.9381 AUD
0.9370 AUD
New Zealand Dollars to Australian Dollars rate for 02/01/2016
Friday 1 January 2016
0.9370 AUD
0.9381 AUD
0.9370 AUD
New Zealand Dollars to Australian Dollars rate for 01/01/2016