MENU

Converting New Zealand Dollars into Australian Dollars in 2014: The best, worst and average Exchange Rates.

Best Exchange Rate: 0.9573 on 29/12/2014

Worst Exchange Rate: 0.8858 on 31/10/2014

Mid Exchange Rate: 0.9225 on 29/04/2014


Today's Live Rate: 1 NZD = 0.9364 AUD

Best Retail Rate: 1 NZD = 0.9298 AUD

Indicative Bank Rate: 1 NZD = 0.8997 AUD

Find Out More

 

Historical Graph For Converting New Zealand Dollars into Australian Dollars

Loading

Table of 1 New Zealand Dollar to Australian Dollar Exchange Rate for 2014

Date Open Close Mid Link

December

Wednesday 31 December 2014
0.9566 AUD
0.9555 AUD
0.9554 AUD
New Zealand Dollars to Australian Dollars rate for 31/12/2014
Tuesday 30 December 2014
0.9574 AUD
0.9566 AUD
0.9566 AUD
New Zealand Dollars to Australian Dollars rate for 30/12/2014
Monday 29 December 2014
0.9554 AUD
0.9573 AUD
0.9555 AUD
New Zealand Dollars to Australian Dollars rate for 29/12/2014
Friday 26 December 2014
0.9519 AUD
0.9556 AUD
0.9537 AUD
New Zealand Dollars to Australian Dollars rate for 26/12/2014
Thursday 25 December 2014
0.9520 AUD
0.9521 AUD
0.9534 AUD
New Zealand Dollars to Australian Dollars rate for 25/12/2014
Wednesday 24 December 2014
0.9519 AUD
0.9521 AUD
0.9517 AUD
New Zealand Dollars to Australian Dollars rate for 24/12/2014
Tuesday 23 December 2014
0.9504 AUD
0.9518 AUD
0.9533 AUD
New Zealand Dollars to Australian Dollars rate for 23/12/2014
Monday 22 December 2014
0.9532 AUD
0.9505 AUD
0.9500 AUD
New Zealand Dollars to Australian Dollars rate for 22/12/2014
Friday 19 December 2014
0.9499 AUD
0.9516 AUD
0.9515 AUD
New Zealand Dollars to Australian Dollars rate for 19/12/2014
Thursday 18 December 2014
0.9475 AUD
0.9499 AUD
0.9470 AUD
New Zealand Dollars to Australian Dollars rate for 18/12/2014
Wednesday 17 December 2014
0.9477 AUD
0.9475 AUD
0.9463 AUD
New Zealand Dollars to Australian Dollars rate for 17/12/2014
Tuesday 16 December 2014
0.9420 AUD
0.9477 AUD
0.9455 AUD
New Zealand Dollars to Australian Dollars rate for 16/12/2014
Monday 15 December 2014
0.9429 AUD
0.9420 AUD
0.9425 AUD
New Zealand Dollars to Australian Dollars rate for 15/12/2014
Friday 12 December 2014
0.9445 AUD
0.9423 AUD
0.9437 AUD
New Zealand Dollars to Australian Dollars rate for 12/12/2014
Thursday 11 December 2014
0.9392 AUD
0.9446 AUD
0.9431 AUD
New Zealand Dollars to Australian Dollars rate for 11/12/2014
Wednesday 10 December 2014
0.9256 AUD
0.9392 AUD
0.9315 AUD
New Zealand Dollars to Australian Dollars rate for 10/12/2014
Tuesday 9 December 2014
0.9241 AUD
0.9257 AUD
0.9266 AUD
New Zealand Dollars to Australian Dollars rate for 09/12/2014
Monday 8 December 2014
0.9280 AUD
0.9241 AUD
0.9246 AUD
New Zealand Dollars to Australian Dollars rate for 08/12/2014
Friday 5 December 2014
0.9285 AUD
0.9262 AUD
0.9269 AUD
New Zealand Dollars to Australian Dollars rate for 05/12/2014
Thursday 4 December 2014
0.9232 AUD
0.9285 AUD
0.9258 AUD
New Zealand Dollars to Australian Dollars rate for 04/12/2014
Wednesday 3 December 2014
0.9242 AUD
0.9232 AUD
0.9219 AUD
New Zealand Dollars to Australian Dollars rate for 03/12/2014
Tuesday 2 December 2014
0.9264 AUD
0.9241 AUD
0.9241 AUD
New Zealand Dollars to Australian Dollars rate for 02/12/2014
Monday 1 December 2014
0.9236 AUD
0.9262 AUD
0.9251 AUD
New Zealand Dollars to Australian Dollars rate for 01/12/2014

November

Friday 28 November 2014
0.9200 AUD
0.9210 AUD
0.9222 AUD
New Zealand Dollars to Australian Dollars rate for 28/11/2014
Thursday 27 November 2014
0.9216 AUD
0.9200 AUD
0.9208 AUD
New Zealand Dollars to Australian Dollars rate for 27/11/2014
Wednesday 26 November 2014
0.9160 AUD
0.9216 AUD
0.9188 AUD
New Zealand Dollars to Australian Dollars rate for 26/11/2014
Tuesday 25 November 2014
0.9125 AUD
0.9160 AUD
0.9137 AUD
New Zealand Dollars to Australian Dollars rate for 25/11/2014
Monday 24 November 2014
0.9087 AUD
0.9125 AUD
0.9107 AUD
New Zealand Dollars to Australian Dollars rate for 24/11/2014
Friday 21 November 2014
0.9122 AUD
0.9101 AUD
0.9118 AUD
New Zealand Dollars to Australian Dollars rate for 21/11/2014
Thursday 20 November 2014
0.9126 AUD
0.9122 AUD
0.9124 AUD
New Zealand Dollars to Australian Dollars rate for 20/11/2014
Wednesday 19 November 2014
0.9082 AUD
0.9126 AUD
0.9103 AUD
New Zealand Dollars to Australian Dollars rate for 19/11/2014
Tuesday 18 November 2014
0.9087 AUD
0.9082 AUD
0.9112 AUD
New Zealand Dollars to Australian Dollars rate for 18/11/2014
Monday 17 November 2014
0.9024 AUD
0.9087 AUD
0.9069 AUD
New Zealand Dollars to Australian Dollars rate for 17/11/2014
Friday 14 November 2014
0.9050 AUD
0.9035 AUD
0.9042 AUD
New Zealand Dollars to Australian Dollars rate for 14/11/2014
Thursday 13 November 2014
0.9034 AUD
0.9050 AUD
0.9044 AUD
New Zealand Dollars to Australian Dollars rate for 13/11/2014
Wednesday 12 November 2014
0.8966 AUD
0.9034 AUD
0.9013 AUD
New Zealand Dollars to Australian Dollars rate for 12/11/2014
Tuesday 11 November 2014
0.8989 AUD
0.8966 AUD
0.8988 AUD
New Zealand Dollars to Australian Dollars rate for 11/11/2014
Monday 10 November 2014
0.8976 AUD
0.8989 AUD
0.9000 AUD
New Zealand Dollars to Australian Dollars rate for 10/11/2014
Friday 7 November 2014
0.8984 AUD
0.8971 AUD
0.8973 AUD
New Zealand Dollars to Australian Dollars rate for 07/11/2014
Thursday 6 November 2014
0.9002 AUD
0.8984 AUD
0.8977 AUD
New Zealand Dollars to Australian Dollars rate for 06/11/2014
Wednesday 5 November 2014
0.8899 AUD
0.9002 AUD
0.8967 AUD
New Zealand Dollars to Australian Dollars rate for 05/11/2014
Tuesday 4 November 2014
0.8886 AUD
0.8898 AUD
0.8909 AUD
New Zealand Dollars to Australian Dollars rate for 04/11/2014
Monday 3 November 2014
0.8891 AUD
0.8887 AUD
0.8880 AUD
New Zealand Dollars to Australian Dollars rate for 03/11/2014

October

Friday 31 October 2014
0.8879 AUD
0.8858 AUD
0.8881 AUD
New Zealand Dollars to Australian Dollars rate for 31/10/2014
Thursday 30 October 2014
0.8870 AUD
0.8882 AUD
0.8879 AUD
New Zealand Dollars to Australian Dollars rate for 30/10/2014
Wednesday 29 October 2014
0.8943 AUD
0.8870 AUD
0.8899 AUD
New Zealand Dollars to Australian Dollars rate for 29/10/2014
Tuesday 28 October 2014
0.8968 AUD
0.8944 AUD
0.8959 AUD
New Zealand Dollars to Australian Dollars rate for 28/10/2014
Monday 27 October 2014
0.8919 AUD
0.8969 AUD
0.8942 AUD
New Zealand Dollars to Australian Dollars rate for 27/10/2014
Friday 24 October 2014
0.8929 AUD
0.8938 AUD
0.8933 AUD
New Zealand Dollars to Australian Dollars rate for 24/10/2014
Thursday 23 October 2014
0.9031 AUD
0.8929 AUD
0.8960 AUD
New Zealand Dollars to Australian Dollars rate for 23/10/2014
Wednesday 22 October 2014
0.9071 AUD
0.9031 AUD
0.9080 AUD
New Zealand Dollars to Australian Dollars rate for 22/10/2014
Tuesday 21 October 2014
0.9070 AUD
0.9068 AUD
0.9086 AUD
New Zealand Dollars to Australian Dollars rate for 21/10/2014
Monday 20 October 2014
0.9050 AUD
0.9069 AUD
0.9059 AUD
New Zealand Dollars to Australian Dollars rate for 20/10/2014
Friday 17 October 2014
0.9085 AUD
0.9050 AUD
0.9045 AUD
New Zealand Dollars to Australian Dollars rate for 17/10/2014
Thursday 16 October 2014
0.9047 AUD
0.9083 AUD
0.9079 AUD
New Zealand Dollars to Australian Dollars rate for 16/10/2014
Wednesday 15 October 2014
0.9001 AUD
0.9047 AUD
0.9026 AUD
New Zealand Dollars to Australian Dollars rate for 15/10/2014
Tuesday 14 October 2014
0.8998 AUD
0.8999 AUD
0.8997 AUD
New Zealand Dollars to Australian Dollars rate for 14/10/2014
Monday 13 October 2014
0.9000 AUD
0.8999 AUD
0.9003 AUD
New Zealand Dollars to Australian Dollars rate for 13/10/2014
Friday 10 October 2014
0.8956 AUD
0.8986 AUD
0.8985 AUD
New Zealand Dollars to Australian Dollars rate for 10/10/2014
Thursday 9 October 2014
0.8942 AUD
0.8956 AUD
0.8953 AUD
New Zealand Dollars to Australian Dollars rate for 09/10/2014
Wednesday 8 October 2014
0.8882 AUD
0.8944 AUD
0.8916 AUD
New Zealand Dollars to Australian Dollars rate for 08/10/2014
Tuesday 7 October 2014
0.8946 AUD
0.8884 AUD
0.8914 AUD
New Zealand Dollars to Australian Dollars rate for 07/10/2014
Monday 6 October 2014
0.8950 AUD
0.8947 AUD
0.8928 AUD
New Zealand Dollars to Australian Dollars rate for 06/10/2014
Friday 3 October 2014
0.8978 AUD
0.8950 AUD
0.8959 AUD
New Zealand Dollars to Australian Dollars rate for 03/10/2014
Thursday 2 October 2014
0.8911 AUD
0.8977 AUD
0.8939 AUD
New Zealand Dollars to Australian Dollars rate for 02/10/2014
Wednesday 1 October 2014
0.8926 AUD
0.8912 AUD
0.8957 AUD
New Zealand Dollars to Australian Dollars rate for 01/10/2014

September

Tuesday 30 September 2014
0.8907 AUD
0.8927 AUD
0.8912 AUD
New Zealand Dollars to Australian Dollars rate for 30/09/2014
Monday 29 September 2014
0.8986 AUD
0.8904 AUD
0.8928 AUD
New Zealand Dollars to Australian Dollars rate for 29/09/2014
Friday 26 September 2014
0.9021 AUD
0.8973 AUD
0.9008 AUD
New Zealand Dollars to Australian Dollars rate for 26/09/2014
Thursday 25 September 2014
0.9091 AUD
0.9017 AUD
0.9056 AUD
New Zealand Dollars to Australian Dollars rate for 25/09/2014
Wednesday 24 September 2014
0.9108 AUD
0.9091 AUD
0.9100 AUD
New Zealand Dollars to Australian Dollars rate for 24/09/2014
Tuesday 23 September 2014
0.9152 AUD
0.9109 AUD
0.9123 AUD
New Zealand Dollars to Australian Dollars rate for 23/09/2014
Monday 22 September 2014
0.9125 AUD
0.9152 AUD
0.9139 AUD
New Zealand Dollars to Australian Dollars rate for 22/09/2014
Friday 19 September 2014
0.9067 AUD
0.9105 AUD
0.9084 AUD
New Zealand Dollars to Australian Dollars rate for 19/09/2014
Thursday 18 September 2014
0.9037 AUD
0.9067 AUD
0.9055 AUD
New Zealand Dollars to Australian Dollars rate for 18/09/2014
Wednesday 17 September 2014
0.9019 AUD
0.9036 AUD
0.9021 AUD
New Zealand Dollars to Australian Dollars rate for 17/09/2014
Tuesday 16 September 2014
0.9055 AUD
0.9019 AUD
0.9037 AUD
New Zealand Dollars to Australian Dollars rate for 16/09/2014
Monday 15 September 2014
0.9044 AUD
0.9056 AUD
0.9043 AUD
New Zealand Dollars to Australian Dollars rate for 15/09/2014
Friday 12 September 2014
0.8995 AUD
0.9020 AUD
0.9004 AUD
New Zealand Dollars to Australian Dollars rate for 12/09/2014
Thursday 11 September 2014
0.8988 AUD
0.8995 AUD
0.8958 AUD
New Zealand Dollars to Australian Dollars rate for 11/09/2014
Wednesday 10 September 2014
0.8960 AUD
0.8977 AUD
0.8970 AUD
New Zealand Dollars to Australian Dollars rate for 10/09/2014
Tuesday 9 September 2014
0.8914 AUD
0.8959 AUD
0.8936 AUD
New Zealand Dollars to Australian Dollars rate for 09/09/2014
Monday 8 September 2014
0.8873 AUD
0.8913 AUD
0.8897 AUD
New Zealand Dollars to Australian Dollars rate for 08/09/2014
Friday 5 September 2014
0.8886 AUD
0.8881 AUD
0.8870 AUD
New Zealand Dollars to Australian Dollars rate for 05/09/2014
Thursday 4 September 2014
0.8909 AUD
0.8886 AUD
0.8896 AUD
New Zealand Dollars to Australian Dollars rate for 04/09/2014
Wednesday 3 September 2014
0.8966 AUD
0.8910 AUD
0.8928 AUD
New Zealand Dollars to Australian Dollars rate for 03/09/2014
Tuesday 2 September 2014
0.8977 AUD
0.8966 AUD
0.8971 AUD
New Zealand Dollars to Australian Dollars rate for 02/09/2014
Monday 1 September 2014
0.8955 AUD
0.8977 AUD
0.8963 AUD
New Zealand Dollars to Australian Dollars rate for 01/09/2014

August

Friday 29 August 2014
0.8960 AUD
0.8948 AUD
0.8957 AUD
New Zealand Dollars to Australian Dollars rate for 29/08/2014
Thursday 28 August 2014
0.8969 AUD
0.8960 AUD
0.8964 AUD
New Zealand Dollars to Australian Dollars rate for 28/08/2014
Wednesday 27 August 2014
0.8953 AUD
0.8969 AUD
0.8965 AUD
New Zealand Dollars to Australian Dollars rate for 27/08/2014
Tuesday 26 August 2014
0.8974 AUD
0.8953 AUD
0.8958 AUD
New Zealand Dollars to Australian Dollars rate for 26/08/2014
Monday 25 August 2014
0.9019 AUD
0.8973 AUD
0.8998 AUD
New Zealand Dollars to Australian Dollars rate for 25/08/2014
Friday 22 August 2014
0.9037 AUD
0.9017 AUD
0.9025 AUD
New Zealand Dollars to Australian Dollars rate for 22/08/2014
Thursday 21 August 2014
0.9015 AUD
0.9035 AUD
0.9036 AUD
New Zealand Dollars to Australian Dollars rate for 21/08/2014
Wednesday 20 August 2014
0.9051 AUD
0.9015 AUD
0.9047 AUD
New Zealand Dollars to Australian Dollars rate for 20/08/2014
Tuesday 19 August 2014
0.9094 AUD
0.9049 AUD
0.9052 AUD
New Zealand Dollars to Australian Dollars rate for 19/08/2014
Monday 18 August 2014
0.9113 AUD
0.9093 AUD
0.9100 AUD
New Zealand Dollars to Australian Dollars rate for 18/08/2014
Friday 15 August 2014
0.9114 AUD
0.9102 AUD
0.9107 AUD
New Zealand Dollars to Australian Dollars rate for 15/08/2014
Thursday 14 August 2014
0.9091 AUD
0.9113 AUD
0.9113 AUD
New Zealand Dollars to Australian Dollars rate for 14/08/2014
Wednesday 13 August 2014
0.9100 AUD
0.9089 AUD
0.9090 AUD
New Zealand Dollars to Australian Dollars rate for 13/08/2014
Tuesday 12 August 2014
0.9131 AUD
0.9099 AUD
0.9110 AUD
New Zealand Dollars to Australian Dollars rate for 12/08/2014
Monday 11 August 2014
0.9124 AUD
0.9132 AUD
0.9132 AUD
New Zealand Dollars to Australian Dollars rate for 11/08/2014
Friday 8 August 2014
0.9144 AUD
0.9121 AUD
0.9129 AUD
New Zealand Dollars to Australian Dollars rate for 08/08/2014
Thursday 7 August 2014
0.9063 AUD
0.9142 AUD
0.9105 AUD
New Zealand Dollars to Australian Dollars rate for 07/08/2014
Wednesday 6 August 2014
0.9100 AUD
0.9061 AUD
0.9061 AUD
New Zealand Dollars to Australian Dollars rate for 06/08/2014
Tuesday 5 August 2014
0.9131 AUD
0.9100 AUD
0.9115 AUD
New Zealand Dollars to Australian Dollars rate for 05/08/2014
Monday 4 August 2014
0.9139 AUD
0.9132 AUD
0.9134 AUD
New Zealand Dollars to Australian Dollars rate for 04/08/2014
Friday 1 August 2014
0.9143 AUD
0.9144 AUD
0.9144 AUD
New Zealand Dollars to Australian Dollars rate for 01/08/2014

July

Thursday 31 July 2014
0.9100 AUD
0.9144 AUD
0.9122 AUD
New Zealand Dollars to Australian Dollars rate for 31/07/2014
Wednesday 30 July 2014
0.9064 AUD
0.9100 AUD
0.9088 AUD
New Zealand Dollars to Australian Dollars rate for 30/07/2014
Tuesday 29 July 2014
0.9088 AUD
0.9063 AUD
0.9071 AUD
New Zealand Dollars to Australian Dollars rate for 29/07/2014
Monday 28 July 2014
0.9104 AUD
0.9088 AUD
0.9092 AUD
New Zealand Dollars to Australian Dollars rate for 28/07/2014
Friday 25 July 2014
0.9101 AUD
0.9103 AUD
0.9100 AUD
New Zealand Dollars to Australian Dollars rate for 25/07/2014
Thursday 24 July 2014
0.9201 AUD
0.9102 AUD
0.9133 AUD
New Zealand Dollars to Australian Dollars rate for 24/07/2014
Wednesday 23 July 2014
0.9226 AUD
0.9202 AUD
0.9216 AUD
New Zealand Dollars to Australian Dollars rate for 23/07/2014
Tuesday 22 July 2014
0.9269 AUD
0.9225 AUD
0.9242 AUD
New Zealand Dollars to Australian Dollars rate for 22/07/2014
Monday 21 July 2014
0.9263 AUD
0.9268 AUD
0.9269 AUD
New Zealand Dollars to Australian Dollars rate for 21/07/2014
Friday 18 July 2014
0.9271 AUD
0.9254 AUD
0.9253 AUD
New Zealand Dollars to Australian Dollars rate for 18/07/2014
Thursday 17 July 2014
0.9299 AUD
0.9270 AUD
0.9278 AUD
New Zealand Dollars to Australian Dollars rate for 17/07/2014
Wednesday 16 July 2014
0.9356 AUD
0.9300 AUD
0.9335 AUD
New Zealand Dollars to Australian Dollars rate for 16/07/2014
Tuesday 15 July 2014
0.9377 AUD
0.9357 AUD
0.9371 AUD
New Zealand Dollars to Australian Dollars rate for 15/07/2014
Monday 14 July 2014
0.9397 AUD
0.9376 AUD
0.9386 AUD
New Zealand Dollars to Australian Dollars rate for 14/07/2014
Friday 11 July 2014
0.9390 AUD
0.9393 AUD
0.9381 AUD
New Zealand Dollars to Australian Dollars rate for 11/07/2014
Thursday 10 July 2014
0.9373 AUD
0.9390 AUD
0.9375 AUD
New Zealand Dollars to Australian Dollars rate for 10/07/2014
Wednesday 9 July 2014
0.9350 AUD
0.9373 AUD
0.9357 AUD
New Zealand Dollars to Australian Dollars rate for 09/07/2014
Tuesday 8 July 2014
0.9346 AUD
0.9350 AUD
0.9345 AUD
New Zealand Dollars to Australian Dollars rate for 08/07/2014
Monday 7 July 2014
0.9343 AUD
0.9345 AUD
0.9338 AUD
New Zealand Dollars to Australian Dollars rate for 07/07/2014
Friday 4 July 2014
0.9365 AUD
0.9339 AUD
0.9348 AUD
New Zealand Dollars to Australian Dollars rate for 04/07/2014
Thursday 3 July 2014
0.9291 AUD
0.9366 AUD
0.9329 AUD
New Zealand Dollars to Australian Dollars rate for 03/07/2014
Wednesday 2 July 2014
0.9238 AUD
0.9291 AUD
0.9260 AUD
New Zealand Dollars to Australian Dollars rate for 02/07/2014
Tuesday 1 July 2014
0.9285 AUD
0.9238 AUD
0.9269 AUD
New Zealand Dollars to Australian Dollars rate for 01/07/2014

June

Monday 30 June 2014
0.9319 AUD
0.9285 AUD
0.9299 AUD
New Zealand Dollars to Australian Dollars rate for 30/06/2014
Friday 27 June 2014
0.9327 AUD
0.9308 AUD
0.9312 AUD
New Zealand Dollars to Australian Dollars rate for 27/06/2014
Thursday 26 June 2014
0.9289 AUD
0.9328 AUD
0.9313 AUD
New Zealand Dollars to Australian Dollars rate for 26/06/2014
Wednesday 25 June 2014
0.9258 AUD
0.9290 AUD
0.9275 AUD
New Zealand Dollars to Australian Dollars rate for 25/06/2014
Tuesday 24 June 2014
0.9247 AUD
0.9260 AUD
0.9258 AUD
New Zealand Dollars to Australian Dollars rate for 24/06/2014
Monday 23 June 2014
0.9280 AUD
0.9246 AUD
0.9263 AUD
New Zealand Dollars to Australian Dollars rate for 23/06/2014
Friday 20 June 2014
0.9273 AUD
0.9264 AUD
0.9265 AUD
New Zealand Dollars to Australian Dollars rate for 20/06/2014
Thursday 19 June 2014
0.9282 AUD
0.9274 AUD
0.9273 AUD
New Zealand Dollars to Australian Dollars rate for 19/06/2014
Wednesday 18 June 2014
0.9273 AUD
0.9282 AUD
0.9284 AUD
New Zealand Dollars to Australian Dollars rate for 18/06/2014
Tuesday 17 June 2014
0.9228 AUD
0.9272 AUD
0.9251 AUD
New Zealand Dollars to Australian Dollars rate for 17/06/2014
Monday 16 June 2014
0.9226 AUD
0.9229 AUD
0.9238 AUD
New Zealand Dollars to Australian Dollars rate for 16/06/2014
Friday 13 June 2014
0.9214 AUD
0.9222 AUD
0.9219 AUD
New Zealand Dollars to Australian Dollars rate for 13/06/2014
Thursday 12 June 2014
0.9108 AUD
0.9216 AUD
0.9161 AUD
New Zealand Dollars to Australian Dollars rate for 12/06/2014
Wednesday 11 June 2014
0.9097 AUD
0.9106 AUD
0.9111 AUD
New Zealand Dollars to Australian Dollars rate for 11/06/2014
Tuesday 10 June 2014
0.9079 AUD
0.9097 AUD
0.9092 AUD
New Zealand Dollars to Australian Dollars rate for 10/06/2014
Monday 9 June 2014
0.9102 AUD
0.9079 AUD
0.9098 AUD
New Zealand Dollars to Australian Dollars rate for 09/06/2014
Friday 6 June 2014
0.9102 AUD
0.9110 AUD
0.9116 AUD
New Zealand Dollars to Australian Dollars rate for 06/06/2014
Thursday 5 June 2014
0.9078 AUD
0.9099 AUD
0.9095 AUD
New Zealand Dollars to Australian Dollars rate for 05/06/2014
Wednesday 4 June 2014
0.9099 AUD
0.9078 AUD
0.9077 AUD
New Zealand Dollars to Australian Dollars rate for 04/06/2014
Tuesday 3 June 2014
0.9142 AUD
0.9099 AUD
0.9126 AUD
New Zealand Dollars to Australian Dollars rate for 03/06/2014
Monday 2 June 2014
0.9122 AUD
0.9142 AUD
0.9136 AUD
New Zealand Dollars to Australian Dollars rate for 02/06/2014

May

Friday 30 May 2014
0.9117 AUD
0.9129 AUD
0.9129 AUD
New Zealand Dollars to Australian Dollars rate for 30/05/2014
Thursday 29 May 2014
0.9197 AUD
0.9120 AUD
0.9158 AUD
New Zealand Dollars to Australian Dollars rate for 29/05/2014
Wednesday 28 May 2014
0.9248 AUD
0.9197 AUD
0.9208 AUD
New Zealand Dollars to Australian Dollars rate for 28/05/2014
Tuesday 27 May 2014
0.9256 AUD
0.9248 AUD
0.9244 AUD
New Zealand Dollars to Australian Dollars rate for 27/05/2014
Monday 26 May 2014
0.9247 AUD
0.9255 AUD
0.9247 AUD
New Zealand Dollars to Australian Dollars rate for 26/05/2014
Friday 23 May 2014
0.9284 AUD
0.9263 AUD
0.9266 AUD
New Zealand Dollars to Australian Dollars rate for 23/05/2014
Thursday 22 May 2014
0.9270 AUD
0.9284 AUD
0.9270 AUD
New Zealand Dollars to Australian Dollars rate for 22/05/2014
Wednesday 21 May 2014
0.9275 AUD
0.9271 AUD
0.9275 AUD
New Zealand Dollars to Australian Dollars rate for 21/05/2014
Tuesday 20 May 2014
0.9248 AUD
0.9277 AUD
0.9257 AUD
New Zealand Dollars to Australian Dollars rate for 20/05/2014
Monday 19 May 2014
0.9213 AUD
0.9248 AUD
0.9238 AUD
New Zealand Dollars to Australian Dollars rate for 19/05/2014
Friday 16 May 2014
0.9238 AUD
0.9215 AUD
0.9233 AUD
New Zealand Dollars to Australian Dollars rate for 16/05/2014
Thursday 15 May 2014
0.9244 AUD
0.9236 AUD
0.9255 AUD
New Zealand Dollars to Australian Dollars rate for 15/05/2014
Wednesday 14 May 2014
0.9217 AUD
0.9242 AUD
0.9215 AUD
New Zealand Dollars to Australian Dollars rate for 14/05/2014
Tuesday 13 May 2014
0.9208 AUD
0.9218 AUD
0.9235 AUD
New Zealand Dollars to Australian Dollars rate for 13/05/2014
Monday 12 May 2014
0.9212 AUD
0.9207 AUD
0.9206 AUD
New Zealand Dollars to Australian Dollars rate for 12/05/2014
Friday 9 May 2014
0.9224 AUD
0.9202 AUD
0.9214 AUD
New Zealand Dollars to Australian Dollars rate for 09/05/2014
Thursday 8 May 2014
0.9285 AUD
0.9224 AUD
0.9239 AUD
New Zealand Dollars to Australian Dollars rate for 08/05/2014
Wednesday 7 May 2014
0.9347 AUD
0.9286 AUD
0.9319 AUD
New Zealand Dollars to Australian Dollars rate for 07/05/2014
Tuesday 6 May 2014
0.9357 AUD
0.9350 AUD
0.9373 AUD
New Zealand Dollars to Australian Dollars rate for 06/05/2014
Monday 5 May 2014
0.9333 AUD
0.9359 AUD
0.9354 AUD
New Zealand Dollars to Australian Dollars rate for 05/05/2014
Friday 2 May 2014
0.9309 AUD
0.9332 AUD
0.9337 AUD
New Zealand Dollars to Australian Dollars rate for 02/05/2014
Thursday 1 May 2014
0.9277 AUD
0.9309 AUD
0.9285 AUD
New Zealand Dollars to Australian Dollars rate for 01/05/2014

April

Wednesday 30 April 2014
0.9225 AUD
0.9277 AUD
0.9251 AUD
New Zealand Dollars to Australian Dollars rate for 30/04/2014
Tuesday 29 April 2014
0.9225 AUD
0.9225 AUD
0.9220 AUD
New Zealand Dollars to Australian Dollars rate for 29/04/2014
Monday 28 April 2014
0.9246 AUD
0.9223 AUD
0.9226 AUD
New Zealand Dollars to Australian Dollars rate for 28/04/2014
Friday 25 April 2014
0.9248 AUD
0.9248 AUD
0.9242 AUD
New Zealand Dollars to Australian Dollars rate for 25/04/2014
Thursday 24 April 2014
0.9241 AUD
0.9247 AUD
0.9264 AUD
New Zealand Dollars to Australian Dollars rate for 24/04/2014
Wednesday 23 April 2014
0.9182 AUD
0.9243 AUD
0.9224 AUD
New Zealand Dollars to Australian Dollars rate for 23/04/2014
Tuesday 22 April 2014
0.9187 AUD
0.9182 AUD
0.9186 AUD
New Zealand Dollars to Australian Dollars rate for 22/04/2014
Monday 21 April 2014
0.9182 AUD
0.9184 AUD
0.9194 AUD
New Zealand Dollars to Australian Dollars rate for 21/04/2014
Friday 18 April 2014
0.9186 AUD
0.9187 AUD
0.9197 AUD
New Zealand Dollars to Australian Dollars rate for 18/04/2014
Thursday 17 April 2014
0.9204 AUD
0.9186 AUD
0.9202 AUD
New Zealand Dollars to Australian Dollars rate for 17/04/2014
Wednesday 16 April 2014
0.9231 AUD
0.9203 AUD
0.9211 AUD
New Zealand Dollars to Australian Dollars rate for 16/04/2014
Tuesday 15 April 2014
0.9218 AUD
0.9233 AUD
0.9229 AUD
New Zealand Dollars to Australian Dollars rate for 15/04/2014
Monday 14 April 2014
0.9247 AUD
0.9219 AUD
0.9216 AUD
New Zealand Dollars to Australian Dollars rate for 14/04/2014
Friday 11 April 2014
0.9224 AUD
0.9248 AUD
0.9224 AUD
New Zealand Dollars to Australian Dollars rate for 11/04/2014
Thursday 10 April 2014
0.9280 AUD
0.9224 AUD
0.9255 AUD
New Zealand Dollars to Australian Dollars rate for 10/04/2014
Wednesday 9 April 2014
0.9268 AUD
0.9282 AUD
0.9267 AUD
New Zealand Dollars to Australian Dollars rate for 09/04/2014
Tuesday 8 April 2014
0.9280 AUD
0.9268 AUD
0.9279 AUD
New Zealand Dollars to Australian Dollars rate for 08/04/2014
Monday 7 April 2014
0.9245 AUD
0.9280 AUD
0.9275 AUD
New Zealand Dollars to Australian Dollars rate for 07/04/2014
Friday 4 April 2014
0.9254 AUD
0.9255 AUD
0.9249 AUD
New Zealand Dollars to Australian Dollars rate for 04/04/2014
Thursday 3 April 2014
0.9267 AUD
0.9256 AUD
0.9261 AUD
New Zealand Dollars to Australian Dollars rate for 03/04/2014
Wednesday 2 April 2014
0.9342 AUD
0.9270 AUD
0.9300 AUD
New Zealand Dollars to Australian Dollars rate for 02/04/2014
Tuesday 1 April 2014
0.9362 AUD
0.9342 AUD
0.9364 AUD
New Zealand Dollars to Australian Dollars rate for 01/04/2014

March

Monday 31 March 2014
0.9377 AUD
0.9360 AUD
0.9370 AUD
New Zealand Dollars to Australian Dollars rate for 31/03/2014
Friday 28 March 2014
0.9367 AUD
0.9366 AUD
0.9361 AUD
New Zealand Dollars to Australian Dollars rate for 28/03/2014
Thursday 27 March 2014
0.9312 AUD
0.9361 AUD
0.9363 AUD
New Zealand Dollars to Australian Dollars rate for 27/03/2014
Wednesday 26 March 2014
0.9357 AUD
0.9312 AUD
0.9341 AUD
New Zealand Dollars to Australian Dollars rate for 26/03/2014
Tuesday 25 March 2014
0.9353 AUD
0.9357 AUD
0.9350 AUD
New Zealand Dollars to Australian Dollars rate for 25/03/2014
Monday 24 March 2014
0.9389 AUD
0.9358 AUD
0.9391 AUD
New Zealand Dollars to Australian Dollars rate for 24/03/2014
Friday 21 March 2014
0.9437 AUD
0.9401 AUD
0.9430 AUD
New Zealand Dollars to Australian Dollars rate for 21/03/2014
Thursday 20 March 2014
0.9467 AUD
0.9440 AUD
0.9456 AUD
New Zealand Dollars to Australian Dollars rate for 20/03/2014
Wednesday 19 March 2014
0.9446 AUD
0.9469 AUD
0.9453 AUD
New Zealand Dollars to Australian Dollars rate for 19/03/2014
Tuesday 18 March 2014
0.9426 AUD
0.9448 AUD
0.9442 AUD
New Zealand Dollars to Australian Dollars rate for 18/03/2014
Monday 17 March 2014
0.9474 AUD
0.9425 AUD
0.9459 AUD
New Zealand Dollars to Australian Dollars rate for 17/03/2014
Friday 14 March 2014
0.9457 AUD
0.9448 AUD
0.9460 AUD
New Zealand Dollars to Australian Dollars rate for 14/03/2014
Thursday 13 March 2014
0.9483 AUD
0.9458 AUD
0.9456 AUD
New Zealand Dollars to Australian Dollars rate for 13/03/2014
Wednesday 12 March 2014
0.9435 AUD
0.9484 AUD
0.9461 AUD
New Zealand Dollars to Australian Dollars rate for 12/03/2014
Tuesday 11 March 2014
0.9389 AUD
0.9436 AUD
0.9413 AUD
New Zealand Dollars to Australian Dollars rate for 11/03/2014
Monday 10 March 2014
0.9359 AUD
0.9390 AUD
0.9366 AUD
New Zealand Dollars to Australian Dollars rate for 10/03/2014
Friday 7 March 2014
0.9327 AUD
0.9331 AUD
0.9327 AUD
New Zealand Dollars to Australian Dollars rate for 07/03/2014
Thursday 6 March 2014
0.9368 AUD
0.9327 AUD
0.9356 AUD
New Zealand Dollars to Australian Dollars rate for 06/03/2014
Wednesday 5 March 2014
0.9374 AUD
0.9368 AUD
0.9363 AUD
New Zealand Dollars to Australian Dollars rate for 05/03/2014
Tuesday 4 March 2014
0.9369 AUD
0.9374 AUD
0.9356 AUD
New Zealand Dollars to Australian Dollars rate for 04/03/2014
Monday 3 March 2014
0.9395 AUD
0.9368 AUD
0.9376 AUD
New Zealand Dollars to Australian Dollars rate for 03/03/2014

February

Friday 28 February 2014
0.9338 AUD
0.9396 AUD
0.9382 AUD
New Zealand Dollars to Australian Dollars rate for 28/02/2014
Thursday 27 February 2014
0.9266 AUD
0.9337 AUD
0.9327 AUD
New Zealand Dollars to Australian Dollars rate for 27/02/2014
Wednesday 26 February 2014
0.9236 AUD
0.9267 AUD
0.9253 AUD
New Zealand Dollars to Australian Dollars rate for 26/02/2014
Tuesday 25 February 2014
0.9218 AUD
0.9237 AUD
0.9228 AUD
New Zealand Dollars to Australian Dollars rate for 25/02/2014
Monday 24 February 2014
0.9221 AUD
0.9217 AUD
0.9227 AUD
New Zealand Dollars to Australian Dollars rate for 24/02/2014
Friday 21 February 2014
0.9218 AUD
0.9232 AUD
0.9226 AUD
New Zealand Dollars to Australian Dollars rate for 21/02/2014
Thursday 20 February 2014
0.9195 AUD
0.9219 AUD
0.9219 AUD
New Zealand Dollars to Australian Dollars rate for 20/02/2014
Wednesday 19 February 2014
0.9198 AUD
0.9195 AUD
0.9208 AUD
New Zealand Dollars to Australian Dollars rate for 19/02/2014
Tuesday 18 February 2014
0.9259 AUD
0.9198 AUD
0.9219 AUD
New Zealand Dollars to Australian Dollars rate for 18/02/2014
Monday 17 February 2014
0.9250 AUD
0.9257 AUD
0.9259 AUD
New Zealand Dollars to Australian Dollars rate for 17/02/2014
Friday 14 February 2014
0.9292 AUD
0.9263 AUD
0.9273 AUD
New Zealand Dollars to Australian Dollars rate for 14/02/2014
Thursday 13 February 2014
0.9211 AUD
0.9290 AUD
0.9264 AUD
New Zealand Dollars to Australian Dollars rate for 13/02/2014
Wednesday 12 February 2014
0.9209 AUD
0.9212 AUD
0.9217 AUD
New Zealand Dollars to Australian Dollars rate for 12/02/2014
Tuesday 11 February 2014
0.9239 AUD
0.9209 AUD
0.9226 AUD
New Zealand Dollars to Australian Dollars rate for 11/02/2014
Monday 10 February 2014
0.9251 AUD
0.9240 AUD
0.9259 AUD
New Zealand Dollars to Australian Dollars rate for 10/02/2014
Friday 7 February 2014
0.9212 AUD
0.9253 AUD
0.9222 AUD
New Zealand Dollars to Australian Dollars rate for 07/02/2014
Thursday 6 February 2014
0.9218 AUD
0.9212 AUD
0.9208 AUD
New Zealand Dollars to Australian Dollars rate for 06/02/2014
Wednesday 5 February 2014
0.9188 AUD
0.9218 AUD
0.9219 AUD
New Zealand Dollars to Australian Dollars rate for 05/02/2014
Tuesday 4 February 2014
0.9236 AUD
0.9188 AUD
0.9207 AUD
New Zealand Dollars to Australian Dollars rate for 04/02/2014
Monday 3 February 2014
0.9237 AUD
0.9236 AUD
0.9242 AUD
New Zealand Dollars to Australian Dollars rate for 03/02/2014

January

Friday 31 January 2014
0.9275 AUD
0.9239 AUD
0.9270 AUD
New Zealand Dollars to Australian Dollars rate for 31/01/2014
Thursday 30 January 2014
0.9389 AUD
0.9275 AUD
0.9336 AUD
New Zealand Dollars to Australian Dollars rate for 30/01/2014
Wednesday 29 January 2014
0.9426 AUD
0.9389 AUD
0.9391 AUD
New Zealand Dollars to Australian Dollars rate for 29/01/2014
Tuesday 28 January 2014
0.9420 AUD
0.9427 AUD
0.9414 AUD
New Zealand Dollars to Australian Dollars rate for 28/01/2014
Monday 27 January 2014
0.9470 AUD
0.9420 AUD
0.9432 AUD
New Zealand Dollars to Australian Dollars rate for 27/01/2014
Friday 24 January 2014
0.9476 AUD
0.9482 AUD
0.9487 AUD
New Zealand Dollars to Australian Dollars rate for 24/01/2014
Thursday 23 January 2014
0.9391 AUD
0.9476 AUD
0.9436 AUD
New Zealand Dollars to Australian Dollars rate for 23/01/2014
Wednesday 22 January 2014
0.9437 AUD
0.9391 AUD
0.9381 AUD
New Zealand Dollars to Australian Dollars rate for 22/01/2014
Tuesday 21 January 2014
0.9387 AUD
0.9437 AUD
0.9428 AUD
New Zealand Dollars to Australian Dollars rate for 21/01/2014
Monday 20 January 2014
0.9406 AUD
0.9386 AUD
0.9374 AUD
New Zealand Dollars to Australian Dollars rate for 20/01/2014
Friday 17 January 2014
0.9472 AUD
0.9413 AUD
0.9433 AUD
New Zealand Dollars to Australian Dollars rate for 17/01/2014
Thursday 16 January 2014
0.9355 AUD
0.9472 AUD
0.9415 AUD
New Zealand Dollars to Australian Dollars rate for 16/01/2014
Wednesday 15 January 2014
0.9346 AUD
0.9355 AUD
0.9372 AUD
New Zealand Dollars to Australian Dollars rate for 15/01/2014
Tuesday 14 January 2014
0.9243 AUD
0.9346 AUD
0.9321 AUD
New Zealand Dollars to Australian Dollars rate for 14/01/2014
Monday 13 January 2014
0.9218 AUD
0.9243 AUD
0.9226 AUD
New Zealand Dollars to Australian Dollars rate for 13/01/2014
Friday 10 January 2014
0.9275 AUD
0.9225 AUD
0.9247 AUD
New Zealand Dollars to Australian Dollars rate for 10/01/2014
Thursday 9 January 2014
0.9272 AUD
0.9275 AUD
0.9288 AUD
New Zealand Dollars to Australian Dollars rate for 09/01/2014
Wednesday 8 January 2014
0.9286 AUD
0.9273 AUD
0.9285 AUD
New Zealand Dollars to Australian Dollars rate for 08/01/2014
Tuesday 7 January 2014
0.9249 AUD
0.9287 AUD
0.9265 AUD
New Zealand Dollars to Australian Dollars rate for 07/01/2014
Monday 6 January 2014
0.9245 AUD
0.9250 AUD
0.9239 AUD
New Zealand Dollars to Australian Dollars rate for 06/01/2014
Friday 3 January 2014
0.9190 AUD
0.9256 AUD
0.9218 AUD
New Zealand Dollars to Australian Dollars rate for 03/01/2014
Thursday 2 January 2014
0.9214 AUD
0.9189 AUD
0.9206 AUD
New Zealand Dollars to Australian Dollars rate for 02/01/2014
Wednesday 1 January 2014
0.9211 AUD
0.9211 AUD
0.9218 AUD
New Zealand Dollars to Australian Dollars rate for 01/01/2014

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

New Zealand Dollar Could Yield Further Ground to the Pound, NZ and UK …

The Pound is being tipped to extend a recent recovery against the New Zealand Dollar...

New Zealand Dollar's Rally Hampered by Stalled S&P 500 and Strict …

The New Zealand Dollar's multi-week advance against the Pound, U.S. Dollar and Euro has stalled...

Pound-New Zealand Dollar Forecast: Technicals Suggest a Rebound from O…

The Pound-to-New Zealand Dollar exchange rate remains caught in a multi-week downtrend and is quoted...

New Zealand Dollar Dominates Major Rivals as Risk Assets Win Come What…

The New Zealand Dollar was outperforming all major rivals Thursday as risks assets rose on...

Pound-New Zealand Dollar Rate Risks Fresh Breakdown to New 2020 Lows

The Pound-to-New Zealand Dollar exchange rate was testing a cluster of major support levels on...

News and Publications from the Reserve Bank of New Zealand

Reserve Bank releases Credit Conditions Survey for June 2020

The Reserve Bank is today releasing the results of its Credit Conditions Survey for June 2020.

Leadership appointments in Reserve Bank's Money Group

Two appointments to senior leadership roles in the Reserve Bank's Money Group show the Bank's commitment to developing and preparing for the future of physical and electronic payments, Assistant Governor...

Monetary Policy dates for 2021

The Reserve Bank today announced the remaining 2021 dates for releasing its quarterly Monetary Policy Statements (MPS) and the recently renamed Monetary Policy Review (MPR) decisions. This covers the period...

Reserve Bank embraces kaitiaki role in outlining its priorities

Reserve Bank of New Zealand – Te Pūtea Matua’s Statement of Intent (SOI) for 2020-2023, released today, highlights the Bank’s focus and commitment as the kaitiaki (guardians) of New Zealand’s...

Reserve Bank welcomes new funding agreement

The Minister of Finance has agreed with the Reserve Bank Governor a new five-year funding agreement which will ensure Te Pūtea Matua (the Reserve Bank of New Zealand) has adequate...