Converting New Zealand Dollars into Australian Dollars in 2014: The High, Low and Mid Exchange Rates.

High Exchange Rate: 0.9573 on 29/12/2014

Low Exchange Rate: 0.8858 on 31/10/2014

Mid Exchange Rate: 0.9225 on 29/04/2014


Today's Live Rate: 1 NZD = 0.9587 AUD

Bank Rate: 1 NZD = 0.9211 AUD

Best NZD/AUD Rate: 1 NZD = 0.9520 AUD


Loading
Date Open Close Mid Link

December

Wednesday 31 December 2014
0.9566 AUD
0.9555 AUD
0.9554 AUD
New Zealand Dollars to Australian Dollars rate for 31/12/2014
Tuesday 30 December 2014
0.9574 AUD
0.9566 AUD
0.9566 AUD
New Zealand Dollars to Australian Dollars rate for 30/12/2014
Monday 29 December 2014
0.9554 AUD
0.9573 AUD
0.9555 AUD
New Zealand Dollars to Australian Dollars rate for 29/12/2014
Friday 26 December 2014
0.9519 AUD
0.9556 AUD
0.9537 AUD
New Zealand Dollars to Australian Dollars rate for 26/12/2014
Thursday 25 December 2014
0.9520 AUD
0.9521 AUD
0.9534 AUD
New Zealand Dollars to Australian Dollars rate for 25/12/2014
Wednesday 24 December 2014
0.9519 AUD
0.9521 AUD
0.9517 AUD
New Zealand Dollars to Australian Dollars rate for 24/12/2014
Tuesday 23 December 2014
0.9504 AUD
0.9518 AUD
0.9533 AUD
New Zealand Dollars to Australian Dollars rate for 23/12/2014
Monday 22 December 2014
0.9532 AUD
0.9505 AUD
0.9500 AUD
New Zealand Dollars to Australian Dollars rate for 22/12/2014
Friday 19 December 2014
0.9499 AUD
0.9516 AUD
0.9515 AUD
New Zealand Dollars to Australian Dollars rate for 19/12/2014
Thursday 18 December 2014
0.9475 AUD
0.9499 AUD
0.9470 AUD
New Zealand Dollars to Australian Dollars rate for 18/12/2014
Wednesday 17 December 2014
0.9477 AUD
0.9475 AUD
0.9463 AUD
New Zealand Dollars to Australian Dollars rate for 17/12/2014
Tuesday 16 December 2014
0.9420 AUD
0.9477 AUD
0.9455 AUD
New Zealand Dollars to Australian Dollars rate for 16/12/2014
Monday 15 December 2014
0.9429 AUD
0.9420 AUD
0.9425 AUD
New Zealand Dollars to Australian Dollars rate for 15/12/2014
Friday 12 December 2014
0.9445 AUD
0.9423 AUD
0.9437 AUD
New Zealand Dollars to Australian Dollars rate for 12/12/2014
Thursday 11 December 2014
0.9392 AUD
0.9446 AUD
0.9431 AUD
New Zealand Dollars to Australian Dollars rate for 11/12/2014
Wednesday 10 December 2014
0.9256 AUD
0.9392 AUD
0.9315 AUD
New Zealand Dollars to Australian Dollars rate for 10/12/2014
Tuesday 9 December 2014
0.9241 AUD
0.9257 AUD
0.9266 AUD
New Zealand Dollars to Australian Dollars rate for 09/12/2014
Monday 8 December 2014
0.9280 AUD
0.9241 AUD
0.9246 AUD
New Zealand Dollars to Australian Dollars rate for 08/12/2014
Friday 5 December 2014
0.9285 AUD
0.9262 AUD
0.9269 AUD
New Zealand Dollars to Australian Dollars rate for 05/12/2014
Thursday 4 December 2014
0.9232 AUD
0.9285 AUD
0.9258 AUD
New Zealand Dollars to Australian Dollars rate for 04/12/2014
Wednesday 3 December 2014
0.9242 AUD
0.9232 AUD
0.9219 AUD
New Zealand Dollars to Australian Dollars rate for 03/12/2014
Tuesday 2 December 2014
0.9264 AUD
0.9241 AUD
0.9241 AUD
New Zealand Dollars to Australian Dollars rate for 02/12/2014
Monday 1 December 2014
0.9236 AUD
0.9262 AUD
0.9251 AUD
New Zealand Dollars to Australian Dollars rate for 01/12/2014

November

Friday 28 November 2014
0.9200 AUD
0.9210 AUD
0.9222 AUD
New Zealand Dollars to Australian Dollars rate for 28/11/2014
Thursday 27 November 2014
0.9216 AUD
0.9200 AUD
0.9208 AUD
New Zealand Dollars to Australian Dollars rate for 27/11/2014
Wednesday 26 November 2014
0.9160 AUD
0.9216 AUD
0.9188 AUD
New Zealand Dollars to Australian Dollars rate for 26/11/2014
Tuesday 25 November 2014
0.9125 AUD
0.9160 AUD
0.9137 AUD
New Zealand Dollars to Australian Dollars rate for 25/11/2014
Monday 24 November 2014
0.9087 AUD
0.9125 AUD
0.9107 AUD
New Zealand Dollars to Australian Dollars rate for 24/11/2014
Friday 21 November 2014
0.9122 AUD
0.9101 AUD
0.9118 AUD
New Zealand Dollars to Australian Dollars rate for 21/11/2014
Thursday 20 November 2014
0.9126 AUD
0.9122 AUD
0.9124 AUD
New Zealand Dollars to Australian Dollars rate for 20/11/2014
Wednesday 19 November 2014
0.9082 AUD
0.9126 AUD
0.9103 AUD
New Zealand Dollars to Australian Dollars rate for 19/11/2014
Tuesday 18 November 2014
0.9087 AUD
0.9082 AUD
0.9112 AUD
New Zealand Dollars to Australian Dollars rate for 18/11/2014
Monday 17 November 2014
0.9024 AUD
0.9087 AUD
0.9069 AUD
New Zealand Dollars to Australian Dollars rate for 17/11/2014
Friday 14 November 2014
0.9050 AUD
0.9035 AUD
0.9042 AUD
New Zealand Dollars to Australian Dollars rate for 14/11/2014
Thursday 13 November 2014
0.9034 AUD
0.9050 AUD
0.9044 AUD
New Zealand Dollars to Australian Dollars rate for 13/11/2014
Wednesday 12 November 2014
0.8966 AUD
0.9034 AUD
0.9013 AUD
New Zealand Dollars to Australian Dollars rate for 12/11/2014
Tuesday 11 November 2014
0.8989 AUD
0.8966 AUD
0.8988 AUD
New Zealand Dollars to Australian Dollars rate for 11/11/2014
Monday 10 November 2014
0.8976 AUD
0.8989 AUD
0.9000 AUD
New Zealand Dollars to Australian Dollars rate for 10/11/2014
Friday 7 November 2014
0.8984 AUD
0.8971 AUD
0.8973 AUD
New Zealand Dollars to Australian Dollars rate for 07/11/2014
Thursday 6 November 2014
0.9002 AUD
0.8984 AUD
0.8977 AUD
New Zealand Dollars to Australian Dollars rate for 06/11/2014
Wednesday 5 November 2014
0.8899 AUD
0.9002 AUD
0.8967 AUD
New Zealand Dollars to Australian Dollars rate for 05/11/2014
Tuesday 4 November 2014
0.8886 AUD
0.8898 AUD
0.8909 AUD
New Zealand Dollars to Australian Dollars rate for 04/11/2014
Monday 3 November 2014
0.8891 AUD
0.8887 AUD
0.8880 AUD
New Zealand Dollars to Australian Dollars rate for 03/11/2014

October

Friday 31 October 2014
0.8879 AUD
0.8858 AUD
0.8881 AUD
New Zealand Dollars to Australian Dollars rate for 31/10/2014
Thursday 30 October 2014
0.8870 AUD
0.8882 AUD
0.8879 AUD
New Zealand Dollars to Australian Dollars rate for 30/10/2014
Wednesday 29 October 2014
0.8943 AUD
0.8870 AUD
0.8899 AUD
New Zealand Dollars to Australian Dollars rate for 29/10/2014
Tuesday 28 October 2014
0.8968 AUD
0.8944 AUD
0.8959 AUD
New Zealand Dollars to Australian Dollars rate for 28/10/2014
Monday 27 October 2014
0.8919 AUD
0.8969 AUD
0.8942 AUD
New Zealand Dollars to Australian Dollars rate for 27/10/2014
Friday 24 October 2014
0.8929 AUD
0.8938 AUD
0.8933 AUD
New Zealand Dollars to Australian Dollars rate for 24/10/2014
Thursday 23 October 2014
0.9031 AUD
0.8929 AUD
0.8960 AUD
New Zealand Dollars to Australian Dollars rate for 23/10/2014
Wednesday 22 October 2014
0.9071 AUD
0.9031 AUD
0.9080 AUD
New Zealand Dollars to Australian Dollars rate for 22/10/2014
Tuesday 21 October 2014
0.9070 AUD
0.9068 AUD
0.9086 AUD
New Zealand Dollars to Australian Dollars rate for 21/10/2014
Monday 20 October 2014
0.9050 AUD
0.9069 AUD
0.9059 AUD
New Zealand Dollars to Australian Dollars rate for 20/10/2014
Friday 17 October 2014
0.9085 AUD
0.9050 AUD
0.9045 AUD
New Zealand Dollars to Australian Dollars rate for 17/10/2014
Thursday 16 October 2014
0.9047 AUD
0.9083 AUD
0.9079 AUD
New Zealand Dollars to Australian Dollars rate for 16/10/2014
Wednesday 15 October 2014
0.9001 AUD
0.9047 AUD
0.9026 AUD
New Zealand Dollars to Australian Dollars rate for 15/10/2014
Tuesday 14 October 2014
0.8998 AUD
0.8999 AUD
0.8997 AUD
New Zealand Dollars to Australian Dollars rate for 14/10/2014
Monday 13 October 2014
0.9000 AUD
0.8999 AUD
0.9003 AUD
New Zealand Dollars to Australian Dollars rate for 13/10/2014
Friday 10 October 2014
0.8956 AUD
0.8986 AUD
0.8985 AUD
New Zealand Dollars to Australian Dollars rate for 10/10/2014
Thursday 9 October 2014
0.8942 AUD
0.8956 AUD
0.8953 AUD
New Zealand Dollars to Australian Dollars rate for 09/10/2014
Wednesday 8 October 2014
0.8882 AUD
0.8944 AUD
0.8916 AUD
New Zealand Dollars to Australian Dollars rate for 08/10/2014
Tuesday 7 October 2014
0.8946 AUD
0.8884 AUD
0.8914 AUD
New Zealand Dollars to Australian Dollars rate for 07/10/2014
Monday 6 October 2014
0.8950 AUD
0.8947 AUD
0.8928 AUD
New Zealand Dollars to Australian Dollars rate for 06/10/2014
Friday 3 October 2014
0.8978 AUD
0.8950 AUD
0.8959 AUD
New Zealand Dollars to Australian Dollars rate for 03/10/2014
Thursday 2 October 2014
0.8911 AUD
0.8977 AUD
0.8939 AUD
New Zealand Dollars to Australian Dollars rate for 02/10/2014
Wednesday 1 October 2014
0.8926 AUD
0.8912 AUD
0.8957 AUD
New Zealand Dollars to Australian Dollars rate for 01/10/2014

September

Tuesday 30 September 2014
0.8907 AUD
0.8927 AUD
0.8912 AUD
New Zealand Dollars to Australian Dollars rate for 30/09/2014
Monday 29 September 2014
0.8986 AUD
0.8904 AUD
0.8928 AUD
New Zealand Dollars to Australian Dollars rate for 29/09/2014
Friday 26 September 2014
0.9021 AUD
0.8973 AUD
0.9008 AUD
New Zealand Dollars to Australian Dollars rate for 26/09/2014
Thursday 25 September 2014
0.9091 AUD
0.9017 AUD
0.9056 AUD
New Zealand Dollars to Australian Dollars rate for 25/09/2014
Wednesday 24 September 2014
0.9108 AUD
0.9091 AUD
0.9100 AUD
New Zealand Dollars to Australian Dollars rate for 24/09/2014
Tuesday 23 September 2014
0.9152 AUD
0.9109 AUD
0.9123 AUD
New Zealand Dollars to Australian Dollars rate for 23/09/2014
Monday 22 September 2014
0.9125 AUD
0.9152 AUD
0.9139 AUD
New Zealand Dollars to Australian Dollars rate for 22/09/2014
Friday 19 September 2014
0.9067 AUD
0.9105 AUD
0.9084 AUD
New Zealand Dollars to Australian Dollars rate for 19/09/2014
Thursday 18 September 2014
0.9037 AUD
0.9067 AUD
0.9055 AUD
New Zealand Dollars to Australian Dollars rate for 18/09/2014
Wednesday 17 September 2014
0.9019 AUD
0.9036 AUD
0.9021 AUD
New Zealand Dollars to Australian Dollars rate for 17/09/2014
Tuesday 16 September 2014
0.9055 AUD
0.9019 AUD
0.9037 AUD
New Zealand Dollars to Australian Dollars rate for 16/09/2014
Monday 15 September 2014
0.9044 AUD
0.9056 AUD
0.9043 AUD
New Zealand Dollars to Australian Dollars rate for 15/09/2014
Friday 12 September 2014
0.8995 AUD
0.9020 AUD
0.9004 AUD
New Zealand Dollars to Australian Dollars rate for 12/09/2014
Thursday 11 September 2014
0.8988 AUD
0.8995 AUD
0.8958 AUD
New Zealand Dollars to Australian Dollars rate for 11/09/2014
Wednesday 10 September 2014
0.8960 AUD
0.8977 AUD
0.8970 AUD
New Zealand Dollars to Australian Dollars rate for 10/09/2014
Tuesday 9 September 2014
0.8914 AUD
0.8959 AUD
0.8936 AUD
New Zealand Dollars to Australian Dollars rate for 09/09/2014
Monday 8 September 2014
0.8873 AUD
0.8913 AUD
0.8897 AUD
New Zealand Dollars to Australian Dollars rate for 08/09/2014
Friday 5 September 2014
0.8886 AUD
0.8881 AUD
0.8870 AUD
New Zealand Dollars to Australian Dollars rate for 05/09/2014
Thursday 4 September 2014
0.8909 AUD
0.8886 AUD
0.8896 AUD
New Zealand Dollars to Australian Dollars rate for 04/09/2014
Wednesday 3 September 2014
0.8966 AUD
0.8910 AUD
0.8928 AUD
New Zealand Dollars to Australian Dollars rate for 03/09/2014
Tuesday 2 September 2014
0.8977 AUD
0.8966 AUD
0.8971 AUD
New Zealand Dollars to Australian Dollars rate for 02/09/2014
Monday 1 September 2014
0.8955 AUD
0.8977 AUD
0.8963 AUD
New Zealand Dollars to Australian Dollars rate for 01/09/2014

August

Friday 29 August 2014
0.8960 AUD
0.8948 AUD
0.8957 AUD
New Zealand Dollars to Australian Dollars rate for 29/08/2014
Thursday 28 August 2014
0.8969 AUD
0.8960 AUD
0.8964 AUD
New Zealand Dollars to Australian Dollars rate for 28/08/2014
Wednesday 27 August 2014
0.8953 AUD
0.8969 AUD
0.8965 AUD
New Zealand Dollars to Australian Dollars rate for 27/08/2014
Tuesday 26 August 2014
0.8974 AUD
0.8953 AUD
0.8958 AUD
New Zealand Dollars to Australian Dollars rate for 26/08/2014
Monday 25 August 2014
0.9019 AUD
0.8973 AUD
0.8998 AUD
New Zealand Dollars to Australian Dollars rate for 25/08/2014
Friday 22 August 2014
0.9037 AUD
0.9017 AUD
0.9025 AUD
New Zealand Dollars to Australian Dollars rate for 22/08/2014
Thursday 21 August 2014
0.9015 AUD
0.9035 AUD
0.9036 AUD
New Zealand Dollars to Australian Dollars rate for 21/08/2014
Wednesday 20 August 2014
0.9051 AUD
0.9015 AUD
0.9047 AUD
New Zealand Dollars to Australian Dollars rate for 20/08/2014
Tuesday 19 August 2014
0.9094 AUD
0.9049 AUD
0.9052 AUD
New Zealand Dollars to Australian Dollars rate for 19/08/2014
Monday 18 August 2014
0.9113 AUD
0.9093 AUD
0.9100 AUD
New Zealand Dollars to Australian Dollars rate for 18/08/2014
Friday 15 August 2014
0.9114 AUD
0.9102 AUD
0.9107 AUD
New Zealand Dollars to Australian Dollars rate for 15/08/2014
Thursday 14 August 2014
0.9091 AUD
0.9113 AUD
0.9113 AUD
New Zealand Dollars to Australian Dollars rate for 14/08/2014
Wednesday 13 August 2014
0.9100 AUD
0.9089 AUD
0.9090 AUD
New Zealand Dollars to Australian Dollars rate for 13/08/2014
Tuesday 12 August 2014
0.9131 AUD
0.9099 AUD
0.9110 AUD
New Zealand Dollars to Australian Dollars rate for 12/08/2014
Monday 11 August 2014
0.9124 AUD
0.9132 AUD
0.9132 AUD
New Zealand Dollars to Australian Dollars rate for 11/08/2014
Friday 8 August 2014
0.9144 AUD
0.9121 AUD
0.9129 AUD
New Zealand Dollars to Australian Dollars rate for 08/08/2014
Thursday 7 August 2014
0.9063 AUD
0.9142 AUD
0.9105 AUD
New Zealand Dollars to Australian Dollars rate for 07/08/2014
Wednesday 6 August 2014
0.9100 AUD
0.9061 AUD
0.9061 AUD
New Zealand Dollars to Australian Dollars rate for 06/08/2014
Tuesday 5 August 2014
0.9131 AUD
0.9100 AUD
0.9115 AUD
New Zealand Dollars to Australian Dollars rate for 05/08/2014
Monday 4 August 2014
0.9139 AUD
0.9132 AUD
0.9134 AUD
New Zealand Dollars to Australian Dollars rate for 04/08/2014
Friday 1 August 2014
0.9143 AUD
0.9144 AUD
0.9144 AUD
New Zealand Dollars to Australian Dollars rate for 01/08/2014

July

Thursday 31 July 2014
0.9100 AUD
0.9144 AUD
0.9122 AUD
New Zealand Dollars to Australian Dollars rate for 31/07/2014
Wednesday 30 July 2014
0.9064 AUD
0.9100 AUD
0.9088 AUD
New Zealand Dollars to Australian Dollars rate for 30/07/2014
Tuesday 29 July 2014
0.9088 AUD
0.9063 AUD
0.9071 AUD
New Zealand Dollars to Australian Dollars rate for 29/07/2014
Monday 28 July 2014
0.9104 AUD
0.9088 AUD
0.9092 AUD
New Zealand Dollars to Australian Dollars rate for 28/07/2014
Friday 25 July 2014
0.9101 AUD
0.9103 AUD
0.9100 AUD
New Zealand Dollars to Australian Dollars rate for 25/07/2014
Thursday 24 July 2014
0.9201 AUD
0.9102 AUD
0.9133 AUD
New Zealand Dollars to Australian Dollars rate for 24/07/2014
Wednesday 23 July 2014
0.9226 AUD
0.9202 AUD
0.9216 AUD
New Zealand Dollars to Australian Dollars rate for 23/07/2014
Tuesday 22 July 2014
0.9269 AUD
0.9225 AUD
0.9242 AUD
New Zealand Dollars to Australian Dollars rate for 22/07/2014
Monday 21 July 2014
0.9263 AUD
0.9268 AUD
0.9269 AUD
New Zealand Dollars to Australian Dollars rate for 21/07/2014
Friday 18 July 2014
0.9271 AUD
0.9254 AUD
0.9253 AUD
New Zealand Dollars to Australian Dollars rate for 18/07/2014
Thursday 17 July 2014
0.9299 AUD
0.9270 AUD
0.9278 AUD
New Zealand Dollars to Australian Dollars rate for 17/07/2014
Wednesday 16 July 2014
0.9356 AUD
0.9300 AUD
0.9335 AUD
New Zealand Dollars to Australian Dollars rate for 16/07/2014
Tuesday 15 July 2014
0.9377 AUD
0.9357 AUD
0.9371 AUD
New Zealand Dollars to Australian Dollars rate for 15/07/2014
Monday 14 July 2014
0.9397 AUD
0.9376 AUD
0.9386 AUD
New Zealand Dollars to Australian Dollars rate for 14/07/2014
Friday 11 July 2014
0.9390 AUD
0.9393 AUD
0.9381 AUD
New Zealand Dollars to Australian Dollars rate for 11/07/2014
Thursday 10 July 2014
0.9373 AUD
0.9390 AUD
0.9375 AUD
New Zealand Dollars to Australian Dollars rate for 10/07/2014
Wednesday 9 July 2014
0.9350 AUD
0.9373 AUD
0.9357 AUD
New Zealand Dollars to Australian Dollars rate for 09/07/2014
Tuesday 8 July 2014
0.9346 AUD
0.9350 AUD
0.9345 AUD
New Zealand Dollars to Australian Dollars rate for 08/07/2014
Monday 7 July 2014
0.9343 AUD
0.9345 AUD
0.9338 AUD
New Zealand Dollars to Australian Dollars rate for 07/07/2014
Friday 4 July 2014
0.9365 AUD
0.9339 AUD
0.9348 AUD
New Zealand Dollars to Australian Dollars rate for 04/07/2014
Thursday 3 July 2014
0.9291 AUD
0.9366 AUD
0.9329 AUD
New Zealand Dollars to Australian Dollars rate for 03/07/2014
Wednesday 2 July 2014
0.9238 AUD
0.9291 AUD
0.9260 AUD
New Zealand Dollars to Australian Dollars rate for 02/07/2014
Tuesday 1 July 2014
0.9285 AUD
0.9238 AUD
0.9269 AUD
New Zealand Dollars to Australian Dollars rate for 01/07/2014

June

Monday 30 June 2014
0.9319 AUD
0.9285 AUD
0.9299 AUD
New Zealand Dollars to Australian Dollars rate for 30/06/2014
Friday 27 June 2014
0.9327 AUD
0.9308 AUD
0.9312 AUD
New Zealand Dollars to Australian Dollars rate for 27/06/2014
Thursday 26 June 2014
0.9289 AUD
0.9328 AUD
0.9313 AUD
New Zealand Dollars to Australian Dollars rate for 26/06/2014
Wednesday 25 June 2014
0.9258 AUD
0.9290 AUD
0.9275 AUD
New Zealand Dollars to Australian Dollars rate for 25/06/2014
Tuesday 24 June 2014
0.9247 AUD
0.9260 AUD
0.9258 AUD
New Zealand Dollars to Australian Dollars rate for 24/06/2014
Monday 23 June 2014
0.9280 AUD
0.9246 AUD
0.9263 AUD
New Zealand Dollars to Australian Dollars rate for 23/06/2014
Friday 20 June 2014
0.9273 AUD
0.9264 AUD
0.9265 AUD
New Zealand Dollars to Australian Dollars rate for 20/06/2014
Thursday 19 June 2014
0.9282 AUD
0.9274 AUD
0.9273 AUD
New Zealand Dollars to Australian Dollars rate for 19/06/2014
Wednesday 18 June 2014
0.9273 AUD
0.9282 AUD
0.9284 AUD
New Zealand Dollars to Australian Dollars rate for 18/06/2014
Tuesday 17 June 2014
0.9228 AUD
0.9272 AUD
0.9251 AUD
New Zealand Dollars to Australian Dollars rate for 17/06/2014
Monday 16 June 2014
0.9226 AUD
0.9229 AUD
0.9238 AUD
New Zealand Dollars to Australian Dollars rate for 16/06/2014
Friday 13 June 2014
0.9214 AUD
0.9222 AUD
0.9219 AUD
New Zealand Dollars to Australian Dollars rate for 13/06/2014
Thursday 12 June 2014
0.9108 AUD
0.9216 AUD
0.9161 AUD
New Zealand Dollars to Australian Dollars rate for 12/06/2014
Wednesday 11 June 2014
0.9097 AUD
0.9106 AUD
0.9111 AUD
New Zealand Dollars to Australian Dollars rate for 11/06/2014
Tuesday 10 June 2014
0.9079 AUD
0.9097 AUD
0.9092 AUD
New Zealand Dollars to Australian Dollars rate for 10/06/2014
Monday 9 June 2014
0.9102 AUD
0.9079 AUD
0.9098 AUD
New Zealand Dollars to Australian Dollars rate for 09/06/2014
Friday 6 June 2014
0.9102 AUD
0.9110 AUD
0.9116 AUD
New Zealand Dollars to Australian Dollars rate for 06/06/2014
Thursday 5 June 2014
0.9078 AUD
0.9099 AUD
0.9095 AUD
New Zealand Dollars to Australian Dollars rate for 05/06/2014
Wednesday 4 June 2014
0.9099 AUD
0.9078 AUD
0.9077 AUD
New Zealand Dollars to Australian Dollars rate for 04/06/2014
Tuesday 3 June 2014
0.9142 AUD
0.9099 AUD
0.9126 AUD
New Zealand Dollars to Australian Dollars rate for 03/06/2014
Monday 2 June 2014
0.9122 AUD
0.9142 AUD
0.9136 AUD
New Zealand Dollars to Australian Dollars rate for 02/06/2014

May

Friday 30 May 2014
0.9117 AUD
0.9129 AUD
0.9129 AUD
New Zealand Dollars to Australian Dollars rate for 30/05/2014
Thursday 29 May 2014
0.9197 AUD
0.9120 AUD
0.9158 AUD
New Zealand Dollars to Australian Dollars rate for 29/05/2014
Wednesday 28 May 2014
0.9248 AUD
0.9197 AUD
0.9208 AUD
New Zealand Dollars to Australian Dollars rate for 28/05/2014
Tuesday 27 May 2014
0.9256 AUD
0.9248 AUD
0.9244 AUD
New Zealand Dollars to Australian Dollars rate for 27/05/2014
Monday 26 May 2014
0.9247 AUD
0.9255 AUD
0.9247 AUD
New Zealand Dollars to Australian Dollars rate for 26/05/2014
Friday 23 May 2014
0.9284 AUD
0.9263 AUD
0.9266 AUD
New Zealand Dollars to Australian Dollars rate for 23/05/2014
Thursday 22 May 2014
0.9270 AUD
0.9284 AUD
0.9270 AUD
New Zealand Dollars to Australian Dollars rate for 22/05/2014
Wednesday 21 May 2014
0.9275 AUD
0.9271 AUD
0.9275 AUD
New Zealand Dollars to Australian Dollars rate for 21/05/2014
Tuesday 20 May 2014
0.9248 AUD
0.9277 AUD
0.9257 AUD
New Zealand Dollars to Australian Dollars rate for 20/05/2014
Monday 19 May 2014
0.9213 AUD
0.9248 AUD
0.9238 AUD
New Zealand Dollars to Australian Dollars rate for 19/05/2014
Friday 16 May 2014
0.9238 AUD
0.9215 AUD
0.9233 AUD
New Zealand Dollars to Australian Dollars rate for 16/05/2014
Thursday 15 May 2014
0.9244 AUD
0.9236 AUD
0.9255 AUD
New Zealand Dollars to Australian Dollars rate for 15/05/2014
Wednesday 14 May 2014
0.9217 AUD
0.9242 AUD
0.9215 AUD
New Zealand Dollars to Australian Dollars rate for 14/05/2014
Tuesday 13 May 2014
0.9208 AUD
0.9218 AUD
0.9235 AUD
New Zealand Dollars to Australian Dollars rate for 13/05/2014
Monday 12 May 2014
0.9212 AUD
0.9207 AUD
0.9206 AUD
New Zealand Dollars to Australian Dollars rate for 12/05/2014
Friday 9 May 2014
0.9224 AUD
0.9202 AUD
0.9214 AUD
New Zealand Dollars to Australian Dollars rate for 09/05/2014
Thursday 8 May 2014
0.9285 AUD
0.9224 AUD
0.9239 AUD
New Zealand Dollars to Australian Dollars rate for 08/05/2014
Wednesday 7 May 2014
0.9347 AUD
0.9286 AUD
0.9319 AUD
New Zealand Dollars to Australian Dollars rate for 07/05/2014
Tuesday 6 May 2014
0.9357 AUD
0.9350 AUD
0.9373 AUD
New Zealand Dollars to Australian Dollars rate for 06/05/2014
Monday 5 May 2014
0.9333 AUD
0.9359 AUD
0.9354 AUD
New Zealand Dollars to Australian Dollars rate for 05/05/2014
Friday 2 May 2014
0.9309 AUD
0.9332 AUD
0.9337 AUD
New Zealand Dollars to Australian Dollars rate for 02/05/2014
Thursday 1 May 2014
0.9277 AUD
0.9309 AUD
0.9285 AUD
New Zealand Dollars to Australian Dollars rate for 01/05/2014

April

Wednesday 30 April 2014
0.9225 AUD
0.9277 AUD
0.9251 AUD
New Zealand Dollars to Australian Dollars rate for 30/04/2014
Tuesday 29 April 2014
0.9225 AUD
0.9225 AUD
0.9220 AUD
New Zealand Dollars to Australian Dollars rate for 29/04/2014
Monday 28 April 2014
0.9246 AUD
0.9223 AUD
0.9226 AUD
New Zealand Dollars to Australian Dollars rate for 28/04/2014
Friday 25 April 2014
0.9248 AUD
0.9248 AUD
0.9242 AUD
New Zealand Dollars to Australian Dollars rate for 25/04/2014
Thursday 24 April 2014
0.9241 AUD
0.9247 AUD
0.9264 AUD
New Zealand Dollars to Australian Dollars rate for 24/04/2014
Wednesday 23 April 2014
0.9182 AUD
0.9243 AUD
0.9224 AUD
New Zealand Dollars to Australian Dollars rate for 23/04/2014
Tuesday 22 April 2014
0.9187 AUD
0.9182 AUD
0.9186 AUD
New Zealand Dollars to Australian Dollars rate for 22/04/2014
Monday 21 April 2014
0.9182 AUD
0.9184 AUD
0.9194 AUD
New Zealand Dollars to Australian Dollars rate for 21/04/2014
Friday 18 April 2014
0.9186 AUD
0.9187 AUD
0.9197 AUD
New Zealand Dollars to Australian Dollars rate for 18/04/2014
Thursday 17 April 2014
0.9204 AUD
0.9186 AUD
0.9202 AUD
New Zealand Dollars to Australian Dollars rate for 17/04/2014
Wednesday 16 April 2014
0.9231 AUD
0.9203 AUD
0.9211 AUD
New Zealand Dollars to Australian Dollars rate for 16/04/2014
Tuesday 15 April 2014
0.9218 AUD
0.9233 AUD
0.9229 AUD
New Zealand Dollars to Australian Dollars rate for 15/04/2014
Monday 14 April 2014
0.9247 AUD
0.9219 AUD
0.9216 AUD
New Zealand Dollars to Australian Dollars rate for 14/04/2014
Friday 11 April 2014
0.9224 AUD
0.9248 AUD
0.9224 AUD
New Zealand Dollars to Australian Dollars rate for 11/04/2014
Thursday 10 April 2014
0.9280 AUD
0.9224 AUD
0.9255 AUD
New Zealand Dollars to Australian Dollars rate for 10/04/2014
Wednesday 9 April 2014
0.9268 AUD
0.9282 AUD
0.9267 AUD
New Zealand Dollars to Australian Dollars rate for 09/04/2014
Tuesday 8 April 2014
0.9280 AUD
0.9268 AUD
0.9279 AUD
New Zealand Dollars to Australian Dollars rate for 08/04/2014
Monday 7 April 2014
0.9245 AUD
0.9280 AUD
0.9275 AUD
New Zealand Dollars to Australian Dollars rate for 07/04/2014
Friday 4 April 2014
0.9254 AUD
0.9255 AUD
0.9249 AUD
New Zealand Dollars to Australian Dollars rate for 04/04/2014
Thursday 3 April 2014
0.9267 AUD
0.9256 AUD
0.9261 AUD
New Zealand Dollars to Australian Dollars rate for 03/04/2014
Wednesday 2 April 2014
0.9342 AUD
0.9270 AUD
0.9300 AUD
New Zealand Dollars to Australian Dollars rate for 02/04/2014
Tuesday 1 April 2014
0.9362 AUD
0.9342 AUD
0.9364 AUD
New Zealand Dollars to Australian Dollars rate for 01/04/2014

March

Monday 31 March 2014
0.9377 AUD
0.9360 AUD
0.9370 AUD
New Zealand Dollars to Australian Dollars rate for 31/03/2014
Friday 28 March 2014
0.9367 AUD
0.9366 AUD
0.9361 AUD
New Zealand Dollars to Australian Dollars rate for 28/03/2014
Thursday 27 March 2014
0.9312 AUD
0.9361 AUD
0.9363 AUD
New Zealand Dollars to Australian Dollars rate for 27/03/2014
Wednesday 26 March 2014
0.9357 AUD
0.9312 AUD
0.9341 AUD
New Zealand Dollars to Australian Dollars rate for 26/03/2014
Tuesday 25 March 2014
0.9353 AUD
0.9357 AUD
0.9350 AUD
New Zealand Dollars to Australian Dollars rate for 25/03/2014
Monday 24 March 2014
0.9389 AUD
0.9358 AUD
0.9391 AUD
New Zealand Dollars to Australian Dollars rate for 24/03/2014
Friday 21 March 2014
0.9437 AUD
0.9401 AUD
0.9430 AUD
New Zealand Dollars to Australian Dollars rate for 21/03/2014
Thursday 20 March 2014
0.9467 AUD
0.9440 AUD
0.9456 AUD
New Zealand Dollars to Australian Dollars rate for 20/03/2014
Wednesday 19 March 2014
0.9446 AUD
0.9469 AUD
0.9453 AUD
New Zealand Dollars to Australian Dollars rate for 19/03/2014
Tuesday 18 March 2014
0.9426 AUD
0.9448 AUD
0.9442 AUD
New Zealand Dollars to Australian Dollars rate for 18/03/2014
Monday 17 March 2014
0.9474 AUD
0.9425 AUD
0.9459 AUD
New Zealand Dollars to Australian Dollars rate for 17/03/2014
Friday 14 March 2014
0.9457 AUD
0.9448 AUD
0.9460 AUD
New Zealand Dollars to Australian Dollars rate for 14/03/2014
Thursday 13 March 2014
0.9483 AUD
0.9458 AUD
0.9456 AUD
New Zealand Dollars to Australian Dollars rate for 13/03/2014
Wednesday 12 March 2014
0.9435 AUD
0.9484 AUD
0.9461 AUD
New Zealand Dollars to Australian Dollars rate for 12/03/2014
Tuesday 11 March 2014
0.9389 AUD
0.9436 AUD
0.9413 AUD
New Zealand Dollars to Australian Dollars rate for 11/03/2014
Monday 10 March 2014
0.9359 AUD
0.9390 AUD
0.9366 AUD
New Zealand Dollars to Australian Dollars rate for 10/03/2014
Friday 7 March 2014
0.9327 AUD
0.9331 AUD
0.9327 AUD
New Zealand Dollars to Australian Dollars rate for 07/03/2014
Thursday 6 March 2014
0.9368 AUD
0.9327 AUD
0.9356 AUD
New Zealand Dollars to Australian Dollars rate for 06/03/2014
Wednesday 5 March 2014
0.9374 AUD
0.9368 AUD
0.9363 AUD
New Zealand Dollars to Australian Dollars rate for 05/03/2014
Tuesday 4 March 2014
0.9369 AUD
0.9374 AUD
0.9356 AUD
New Zealand Dollars to Australian Dollars rate for 04/03/2014
Monday 3 March 2014
0.9395 AUD
0.9368 AUD
0.9376 AUD
New Zealand Dollars to Australian Dollars rate for 03/03/2014

February

Friday 28 February 2014
0.9338 AUD
0.9396 AUD
0.9382 AUD
New Zealand Dollars to Australian Dollars rate for 28/02/2014
Thursday 27 February 2014
0.9266 AUD
0.9337 AUD
0.9327 AUD
New Zealand Dollars to Australian Dollars rate for 27/02/2014
Wednesday 26 February 2014
0.9236 AUD
0.9267 AUD
0.9253 AUD
New Zealand Dollars to Australian Dollars rate for 26/02/2014
Tuesday 25 February 2014
0.9218 AUD
0.9237 AUD
0.9228 AUD
New Zealand Dollars to Australian Dollars rate for 25/02/2014
Monday 24 February 2014
0.9221 AUD
0.9217 AUD
0.9227 AUD
New Zealand Dollars to Australian Dollars rate for 24/02/2014
Friday 21 February 2014
0.9218 AUD
0.9232 AUD
0.9226 AUD
New Zealand Dollars to Australian Dollars rate for 21/02/2014
Thursday 20 February 2014
0.9195 AUD
0.9219 AUD
0.9219 AUD
New Zealand Dollars to Australian Dollars rate for 20/02/2014
Wednesday 19 February 2014
0.9198 AUD
0.9195 AUD
0.9208 AUD
New Zealand Dollars to Australian Dollars rate for 19/02/2014
Tuesday 18 February 2014
0.9259 AUD
0.9198 AUD
0.9219 AUD
New Zealand Dollars to Australian Dollars rate for 18/02/2014
Monday 17 February 2014
0.9250 AUD
0.9257 AUD
0.9259 AUD
New Zealand Dollars to Australian Dollars rate for 17/02/2014
Friday 14 February 2014
0.9292 AUD
0.9263 AUD
0.9273 AUD
New Zealand Dollars to Australian Dollars rate for 14/02/2014
Thursday 13 February 2014
0.9211 AUD
0.9290 AUD
0.9264 AUD
New Zealand Dollars to Australian Dollars rate for 13/02/2014
Wednesday 12 February 2014
0.9209 AUD
0.9212 AUD
0.9217 AUD
New Zealand Dollars to Australian Dollars rate for 12/02/2014
Tuesday 11 February 2014
0.9239 AUD
0.9209 AUD
0.9226 AUD
New Zealand Dollars to Australian Dollars rate for 11/02/2014
Monday 10 February 2014
0.9251 AUD
0.9240 AUD
0.9259 AUD
New Zealand Dollars to Australian Dollars rate for 10/02/2014
Friday 7 February 2014
0.9212 AUD
0.9253 AUD
0.9222 AUD
New Zealand Dollars to Australian Dollars rate for 07/02/2014
Thursday 6 February 2014
0.9218 AUD
0.9212 AUD
0.9208 AUD
New Zealand Dollars to Australian Dollars rate for 06/02/2014
Wednesday 5 February 2014
0.9188 AUD
0.9218 AUD
0.9219 AUD
New Zealand Dollars to Australian Dollars rate for 05/02/2014
Tuesday 4 February 2014
0.9236 AUD
0.9188 AUD
0.9207 AUD
New Zealand Dollars to Australian Dollars rate for 04/02/2014
Monday 3 February 2014
0.9237 AUD
0.9236 AUD
0.9242 AUD
New Zealand Dollars to Australian Dollars rate for 03/02/2014

January

Friday 31 January 2014
0.9275 AUD
0.9239 AUD
0.9270 AUD
New Zealand Dollars to Australian Dollars rate for 31/01/2014
Thursday 30 January 2014
0.9389 AUD
0.9275 AUD
0.9336 AUD
New Zealand Dollars to Australian Dollars rate for 30/01/2014
Wednesday 29 January 2014
0.9426 AUD
0.9389 AUD
0.9391 AUD
New Zealand Dollars to Australian Dollars rate for 29/01/2014
Tuesday 28 January 2014
0.9420 AUD
0.9427 AUD
0.9414 AUD
New Zealand Dollars to Australian Dollars rate for 28/01/2014
Monday 27 January 2014
0.9470 AUD
0.9420 AUD
0.9432 AUD
New Zealand Dollars to Australian Dollars rate for 27/01/2014
Friday 24 January 2014
0.9476 AUD
0.9482 AUD
0.9487 AUD
New Zealand Dollars to Australian Dollars rate for 24/01/2014
Thursday 23 January 2014
0.9391 AUD
0.9476 AUD
0.9436 AUD
New Zealand Dollars to Australian Dollars rate for 23/01/2014
Wednesday 22 January 2014
0.9437 AUD
0.9391 AUD
0.9381 AUD
New Zealand Dollars to Australian Dollars rate for 22/01/2014
Tuesday 21 January 2014
0.9387 AUD
0.9437 AUD
0.9428 AUD
New Zealand Dollars to Australian Dollars rate for 21/01/2014
Monday 20 January 2014
0.9406 AUD
0.9386 AUD
0.9374 AUD
New Zealand Dollars to Australian Dollars rate for 20/01/2014
Friday 17 January 2014
0.9472 AUD
0.9413 AUD
0.9433 AUD
New Zealand Dollars to Australian Dollars rate for 17/01/2014
Thursday 16 January 2014
0.9355 AUD
0.9472 AUD
0.9415 AUD
New Zealand Dollars to Australian Dollars rate for 16/01/2014
Wednesday 15 January 2014
0.9346 AUD
0.9355 AUD
0.9372 AUD
New Zealand Dollars to Australian Dollars rate for 15/01/2014
Tuesday 14 January 2014
0.9243 AUD
0.9346 AUD
0.9321 AUD
New Zealand Dollars to Australian Dollars rate for 14/01/2014
Monday 13 January 2014
0.9218 AUD
0.9243 AUD
0.9226 AUD
New Zealand Dollars to Australian Dollars rate for 13/01/2014
Friday 10 January 2014
0.9275 AUD
0.9225 AUD
0.9247 AUD
New Zealand Dollars to Australian Dollars rate for 10/01/2014
Thursday 9 January 2014
0.9272 AUD
0.9275 AUD
0.9288 AUD
New Zealand Dollars to Australian Dollars rate for 09/01/2014
Wednesday 8 January 2014
0.9286 AUD
0.9273 AUD
0.9285 AUD
New Zealand Dollars to Australian Dollars rate for 08/01/2014
Tuesday 7 January 2014
0.9249 AUD
0.9287 AUD
0.9265 AUD
New Zealand Dollars to Australian Dollars rate for 07/01/2014
Monday 6 January 2014
0.9245 AUD
0.9250 AUD
0.9239 AUD
New Zealand Dollars to Australian Dollars rate for 06/01/2014
Friday 3 January 2014
0.9190 AUD
0.9256 AUD
0.9218 AUD
New Zealand Dollars to Australian Dollars rate for 03/01/2014
Thursday 2 January 2014
0.9214 AUD
0.9189 AUD
0.9206 AUD
New Zealand Dollars to Australian Dollars rate for 02/01/2014
Wednesday 1 January 2014
0.9211 AUD
0.9211 AUD
0.9218 AUD
New Zealand Dollars to Australian Dollars rate for 01/01/2014