Year-to-Date Performance for the New Zealand Dollar to Australian Dollar Exchange Rate

High Exchange Rate: 0.9715 on 15/09/2021

Low Exchange Rate: 0.9158 on 28/03/2021

Mid Exchange Rate: 0.936 on 04/01/2021


Today's Live Rate: 1 NZD = 0.9574 AUD

Bank Rate: 1 NZD = 0.9199 AUD

Best NZD/AUD Rate: 1 NZD = 0.9507 AUD


Loading

Date Open Close Mid Link

October

Thursday 21 October 2021
0.9576 AUD
0.9588 AUD
0.9575 AUD
New Zealand Dollars to Australian Dollars rate for 21/10/2021
Wednesday 20 October 2021
0.9572 AUD
0.9578 AUD
0.9574 AUD
New Zealand Dollars to Australian Dollars rate for 20/10/2021
Tuesday 19 October 2021
0.9563 AUD
0.9572 AUD
0.9569 AUD
New Zealand Dollars to Australian Dollars rate for 19/10/2021
Monday 18 October 2021
0.9542 AUD
0.9564 AUD
0.9545 AUD
New Zealand Dollars to Australian Dollars rate for 18/10/2021
Sunday 17 October 2021
0.9486 AUD
0.9542 AUD
0.9525 AUD
New Zealand Dollars to Australian Dollars rate for 17/10/2021
Saturday 16 October 2021
0.9486 AUD
0.9486 AUD
0.9498 AUD
New Zealand Dollars to Australian Dollars rate for 16/10/2021
Friday 15 October 2021
0.9490 AUD
0.9509 AUD
0.9501 AUD
New Zealand Dollars to Australian Dollars rate for 15/10/2021
Thursday 14 October 2021
0.9444 AUD
0.9490 AUD
0.9466 AUD
New Zealand Dollars to Australian Dollars rate for 14/10/2021
Wednesday 13 October 2021
0.9441 AUD
0.9444 AUD
0.9441 AUD
New Zealand Dollars to Australian Dollars rate for 13/10/2021
Tuesday 12 October 2021
0.9447 AUD
0.9441 AUD
0.9444 AUD
New Zealand Dollars to Australian Dollars rate for 12/10/2021
Monday 11 October 2021
0.9488 AUD
0.9448 AUD
0.9458 AUD
New Zealand Dollars to Australian Dollars rate for 11/10/2021
Sunday 10 October 2021
0.9505 AUD
0.9490 AUD
0.9469 AUD
New Zealand Dollars to Australian Dollars rate for 10/10/2021
Saturday 9 October 2021
0.9494 AUD
0.9505 AUD
0.9497 AUD
New Zealand Dollars to Australian Dollars rate for 09/10/2021
Friday 8 October 2021
0.9481 AUD
0.9488 AUD
0.9487 AUD
New Zealand Dollars to Australian Dollars rate for 08/10/2021
Thursday 7 October 2021
0.9498 AUD
0.9483 AUD
0.9496 AUD
New Zealand Dollars to Australian Dollars rate for 07/10/2021
Wednesday 6 October 2021
0.9543 AUD
0.9499 AUD
0.9540 AUD
New Zealand Dollars to Australian Dollars rate for 06/10/2021
Tuesday 5 October 2021
0.9551 AUD
0.9543 AUD
0.9558 AUD
New Zealand Dollars to Australian Dollars rate for 05/10/2021
Monday 4 October 2021
0.9543 AUD
0.9548 AUD
0.9560 AUD
New Zealand Dollars to Australian Dollars rate for 04/10/2021
Sunday 3 October 2021
0.9505 AUD
0.9542 AUD
0.9547 AUD
New Zealand Dollars to Australian Dollars rate for 03/10/2021
Saturday 2 October 2021
0.9507 AUD
0.9505 AUD
0.9506 AUD
New Zealand Dollars to Australian Dollars rate for 02/10/2021
Friday 1 October 2021
0.9539 AUD
0.9507 AUD
0.9531 AUD
New Zealand Dollars to Australian Dollars rate for 01/10/2021

September

Thursday 30 September 2021
0.9572 AUD
0.9541 AUD
0.9550 AUD
New Zealand Dollars to Australian Dollars rate for 30/09/2021
Wednesday 29 September 2021
0.9607 AUD
0.9573 AUD
0.9576 AUD
New Zealand Dollars to Australian Dollars rate for 29/09/2021
Tuesday 28 September 2021
0.9625 AUD
0.9610 AUD
0.9605 AUD
New Zealand Dollars to Australian Dollars rate for 28/09/2021
Monday 27 September 2021
0.9658 AUD
0.9625 AUD
0.9645 AUD
New Zealand Dollars to Australian Dollars rate for 27/09/2021
Sunday 26 September 2021
0.9680 AUD
0.9657 AUD
0.9682 AUD
New Zealand Dollars to Australian Dollars rate for 26/09/2021
Saturday 25 September 2021
0.9682 AUD
0.9646 AUD
0.9660 AUD
New Zealand Dollars to Australian Dollars rate for 25/09/2021
Friday 24 September 2021
0.9682 AUD
0.9646 AUD
0.9660 AUD
New Zealand Dollars to Australian Dollars rate for 24/09/2021
Thursday 23 September 2021
0.9667 AUD
0.9682 AUD
0.9676 AUD
New Zealand Dollars to Australian Dollars rate for 23/09/2021
Wednesday 22 September 2021
0.9682 AUD
0.9666 AUD
0.9671 AUD
New Zealand Dollars to Australian Dollars rate for 22/09/2021
Tuesday 21 September 2021
0.9667 AUD
0.9681 AUD
0.9686 AUD
New Zealand Dollars to Australian Dollars rate for 21/09/2021
Monday 20 September 2021
0.9682 AUD
0.9667 AUD
0.9694 AUD
New Zealand Dollars to Australian Dollars rate for 20/09/2021
Sunday 19 September 2021
0.9699 AUD
0.9683 AUD
0.9681 AUD
New Zealand Dollars to Australian Dollars rate for 19/09/2021
Saturday 18 September 2021
0.9640 AUD
0.9699 AUD
0.9670 AUD
New Zealand Dollars to Australian Dollars rate for 18/09/2021
Friday 17 September 2021
0.9698 AUD
0.9640 AUD
0.9643 AUD
New Zealand Dollars to Australian Dollars rate for 17/09/2021
Thursday 16 September 2021
0.9715 AUD
0.9697 AUD
0.9706 AUD
New Zealand Dollars to Australian Dollars rate for 16/09/2021
Wednesday 15 September 2021
0.9696 AUD
0.9715 AUD
0.9701 AUD
New Zealand Dollars to Australian Dollars rate for 15/09/2021
Tuesday 14 September 2021
0.9659 AUD
0.9697 AUD
0.9679 AUD
New Zealand Dollars to Australian Dollars rate for 14/09/2021
Monday 13 September 2021
0.9663 AUD
0.9659 AUD
0.9668 AUD
New Zealand Dollars to Australian Dollars rate for 13/09/2021
Sunday 12 September 2021
0.9671 AUD
0.9662 AUD
0.9671 AUD
New Zealand Dollars to Australian Dollars rate for 12/09/2021
Saturday 11 September 2021
0.9671 AUD
0.9671 AUD
0.9671 AUD
New Zealand Dollars to Australian Dollars rate for 11/09/2021
Friday 10 September 2021
0.9643 AUD
0.9671 AUD
0.9629 AUD
New Zealand Dollars to Australian Dollars rate for 10/09/2021
Thursday 9 September 2021
0.9642 AUD
0.9643 AUD
0.9641 AUD
New Zealand Dollars to Australian Dollars rate for 09/09/2021
Wednesday 8 September 2021
0.9610 AUD
0.9643 AUD
0.9629 AUD
New Zealand Dollars to Australian Dollars rate for 08/09/2021
Tuesday 7 September 2021
0.9596 AUD
0.9609 AUD
0.9598 AUD
New Zealand Dollars to Australian Dollars rate for 07/09/2021
Monday 6 September 2021
0.9606 AUD
0.9597 AUD
0.9590 AUD
New Zealand Dollars to Australian Dollars rate for 06/09/2021
Sunday 5 September 2021
0.9581 AUD
0.9607 AUD
0.9561 AUD
New Zealand Dollars to Australian Dollars rate for 05/09/2021
Saturday 4 September 2021
0.9581 AUD
0.9581 AUD
0.9533 AUD
New Zealand Dollars to Australian Dollars rate for 04/09/2021
Friday 3 September 2021
0.9609 AUD
0.9485 AUD
0.9537 AUD
New Zealand Dollars to Australian Dollars rate for 03/09/2021
Thursday 2 September 2021
0.9592 AUD
0.9610 AUD
0.9597 AUD
New Zealand Dollars to Australian Dollars rate for 02/09/2021
Wednesday 1 September 2021
0.9637 AUD
0.9591 AUD
0.9599 AUD
New Zealand Dollars to Australian Dollars rate for 01/09/2021

August

Tuesday 31 August 2021
0.9599 AUD
0.9637 AUD
0.9619 AUD
New Zealand Dollars to Australian Dollars rate for 31/08/2021
Monday 30 August 2021
0.9588 AUD
0.9599 AUD
0.9591 AUD
New Zealand Dollars to Australian Dollars rate for 30/08/2021
Sunday 29 August 2021
0.9593 AUD
0.9587 AUD
0.9567 AUD
New Zealand Dollars to Australian Dollars rate for 29/08/2021
Saturday 28 August 2021
0.9593 AUD
0.9593 AUD
0.9593 AUD
New Zealand Dollars to Australian Dollars rate for 28/08/2021
Friday 27 August 2021
0.9595 AUD
0.9593 AUD
0.9571 AUD
New Zealand Dollars to Australian Dollars rate for 27/08/2021
Thursday 26 August 2021
0.9582 AUD
0.9595 AUD
0.9595 AUD
New Zealand Dollars to Australian Dollars rate for 26/08/2021
Wednesday 25 August 2021
0.9571 AUD
0.9582 AUD
0.9578 AUD
New Zealand Dollars to Australian Dollars rate for 25/08/2021
Tuesday 24 August 2021
0.9563 AUD
0.9570 AUD
0.9567 AUD
New Zealand Dollars to Australian Dollars rate for 24/08/2021
Monday 23 August 2021
0.9569 AUD
0.9564 AUD
0.9553 AUD
New Zealand Dollars to Australian Dollars rate for 23/08/2021
Sunday 22 August 2021
0.9578 AUD
0.9569 AUD
0.9584 AUD
New Zealand Dollars to Australian Dollars rate for 22/08/2021
Saturday 21 August 2021
0.9580 AUD
0.9578 AUD
0.9568 AUD
New Zealand Dollars to Australian Dollars rate for 21/08/2021
Friday 20 August 2021
0.9544 AUD
0.9556 AUD
0.9561 AUD
New Zealand Dollars to Australian Dollars rate for 20/08/2021
Thursday 19 August 2021
0.9506 AUD
0.9543 AUD
0.9541 AUD
New Zealand Dollars to Australian Dollars rate for 19/08/2021
Wednesday 18 August 2021
0.9546 AUD
0.9507 AUD
0.9526 AUD
New Zealand Dollars to Australian Dollars rate for 18/08/2021
Tuesday 17 August 2021
0.9577 AUD
0.9547 AUD
0.9536 AUD
New Zealand Dollars to Australian Dollars rate for 17/08/2021
Monday 16 August 2021
0.9557 AUD
0.9577 AUD
0.9574 AUD
New Zealand Dollars to Australian Dollars rate for 16/08/2021
Sunday 15 August 2021
0.9554 AUD
0.9559 AUD
0.9549 AUD
New Zealand Dollars to Australian Dollars rate for 15/08/2021
Saturday 14 August 2021
0.9553 AUD
0.9554 AUD
0.9554 AUD
New Zealand Dollars to Australian Dollars rate for 14/08/2021
Friday 13 August 2021
0.9541 AUD
0.9553 AUD
0.9543 AUD
New Zealand Dollars to Australian Dollars rate for 13/08/2021
Thursday 12 August 2021
0.9553 AUD
0.9541 AUD
0.9528 AUD
New Zealand Dollars to Australian Dollars rate for 12/08/2021
Wednesday 11 August 2021
0.9542 AUD
0.9554 AUD
0.9552 AUD
New Zealand Dollars to Australian Dollars rate for 11/08/2021
Tuesday 10 August 2021
0.9539 AUD
0.9543 AUD
0.9525 AUD
New Zealand Dollars to Australian Dollars rate for 10/08/2021
Monday 9 August 2021
0.9533 AUD
0.9539 AUD
0.9542 AUD
New Zealand Dollars to Australian Dollars rate for 09/08/2021
Sunday 8 August 2021
0.9529 AUD
0.9534 AUD
0.9522 AUD
New Zealand Dollars to Australian Dollars rate for 08/08/2021
Saturday 7 August 2021
0.9532 AUD
0.9529 AUD
0.9535 AUD
New Zealand Dollars to Australian Dollars rate for 07/08/2021
Friday 6 August 2021
0.9519 AUD
0.9532 AUD
0.9539 AUD
New Zealand Dollars to Australian Dollars rate for 06/08/2021
Thursday 5 August 2021
0.9544 AUD
0.9521 AUD
0.9534 AUD
New Zealand Dollars to Australian Dollars rate for 05/08/2021
Wednesday 4 August 2021
0.9526 AUD
0.9542 AUD
0.9536 AUD
New Zealand Dollars to Australian Dollars rate for 04/08/2021
Tuesday 3 August 2021
0.9492 AUD
0.9525 AUD
0.9500 AUD
New Zealand Dollars to Australian Dollars rate for 03/08/2021
Monday 2 August 2021
0.9499 AUD
0.9492 AUD
0.9478 AUD
New Zealand Dollars to Australian Dollars rate for 02/08/2021
Sunday 1 August 2021
0.9501 AUD
0.9500 AUD
0.9516 AUD
New Zealand Dollars to Australian Dollars rate for 01/08/2021

July

Saturday 31 July 2021
0.9501 AUD
0.9501 AUD
0.9493 AUD
New Zealand Dollars to Australian Dollars rate for 31/07/2021
Friday 30 July 2021
0.9481 AUD
0.9484 AUD
0.9482 AUD
New Zealand Dollars to Australian Dollars rate for 30/07/2021
Thursday 29 July 2021
0.9436 AUD
0.9479 AUD
0.9465 AUD
New Zealand Dollars to Australian Dollars rate for 29/07/2021
Wednesday 28 July 2021
0.9453 AUD
0.9438 AUD
0.9436 AUD
New Zealand Dollars to Australian Dollars rate for 28/07/2021
Tuesday 27 July 2021
0.9482 AUD
0.9453 AUD
0.9468 AUD
New Zealand Dollars to Australian Dollars rate for 27/07/2021
Monday 26 July 2021
0.9477 AUD
0.9482 AUD
0.9479 AUD
New Zealand Dollars to Australian Dollars rate for 26/07/2021
Sunday 25 July 2021
0.9480 AUD
0.9478 AUD
0.9487 AUD
New Zealand Dollars to Australian Dollars rate for 25/07/2021
Saturday 24 July 2021
0.9488 AUD
0.9480 AUD
0.9479 AUD
New Zealand Dollars to Australian Dollars rate for 24/07/2021
Friday 23 July 2021
0.9458 AUD
0.9488 AUD
0.9462 AUD
New Zealand Dollars to Australian Dollars rate for 23/07/2021
Thursday 22 July 2021
0.9467 AUD
0.9459 AUD
0.9445 AUD
New Zealand Dollars to Australian Dollars rate for 22/07/2021
Wednesday 21 July 2021
0.9434 AUD
0.9465 AUD
0.9461 AUD
New Zealand Dollars to Australian Dollars rate for 21/07/2021
Tuesday 20 July 2021
0.9444 AUD
0.9433 AUD
0.9432 AUD
New Zealand Dollars to Australian Dollars rate for 20/07/2021
Monday 19 July 2021
0.9467 AUD
0.9447 AUD
0.9461 AUD
New Zealand Dollars to Australian Dollars rate for 19/07/2021
Sunday 18 July 2021
0.9491 AUD
0.9467 AUD
0.9445 AUD
New Zealand Dollars to Australian Dollars rate for 18/07/2021
Saturday 17 July 2021
0.9463 AUD
0.9491 AUD
0.9477 AUD
New Zealand Dollars to Australian Dollars rate for 17/07/2021
Friday 16 July 2021
0.9446 AUD
0.9463 AUD
0.9444 AUD
New Zealand Dollars to Australian Dollars rate for 16/07/2021
Thursday 15 July 2021
0.9408 AUD
0.9446 AUD
0.9399 AUD
New Zealand Dollars to Australian Dollars rate for 15/07/2021
Wednesday 14 July 2021
0.9330 AUD
0.9407 AUD
0.9383 AUD
New Zealand Dollars to Australian Dollars rate for 14/07/2021
Tuesday 13 July 2021
0.9342 AUD
0.9332 AUD
0.9283 AUD
New Zealand Dollars to Australian Dollars rate for 13/07/2021
Monday 12 July 2021
0.9354 AUD
0.9343 AUD
0.9337 AUD
New Zealand Dollars to Australian Dollars rate for 12/07/2021
Sunday 11 July 2021
0.9350 AUD
0.9354 AUD
0.9369 AUD
New Zealand Dollars to Australian Dollars rate for 11/07/2021
Saturday 10 July 2021
0.9227 AUD
0.9350 AUD
0.9289 AUD
New Zealand Dollars to Australian Dollars rate for 10/07/2021
Friday 9 July 2021
0.9349 AUD
0.9317 AUD
0.9302 AUD
New Zealand Dollars to Australian Dollars rate for 09/07/2021
Thursday 8 July 2021
0.9373 AUD
0.9349 AUD
0.9361 AUD
New Zealand Dollars to Australian Dollars rate for 08/07/2021
Wednesday 7 July 2021
0.9364 AUD
0.9371 AUD
0.9369 AUD
New Zealand Dollars to Australian Dollars rate for 07/07/2021
Tuesday 6 July 2021
0.9351 AUD
0.9363 AUD
0.9340 AUD
New Zealand Dollars to Australian Dollars rate for 06/07/2021
Monday 5 July 2021
0.9341 AUD
0.9352 AUD
0.9344 AUD
New Zealand Dollars to Australian Dollars rate for 05/07/2021
Sunday 4 July 2021
0.9312 AUD
0.9345 AUD
0.9340 AUD
New Zealand Dollars to Australian Dollars rate for 04/07/2021
Saturday 3 July 2021
0.9343 AUD
0.9312 AUD
0.9327 AUD
New Zealand Dollars to Australian Dollars rate for 03/07/2021
Friday 2 July 2021
0.9327 AUD
0.9342 AUD
0.9268 AUD
New Zealand Dollars to Australian Dollars rate for 02/07/2021
Thursday 1 July 2021
0.9332 AUD
0.9328 AUD
0.9334 AUD
New Zealand Dollars to Australian Dollars rate for 01/07/2021

June

Wednesday 30 June 2021
0.9303 AUD
0.9330 AUD
0.9310 AUD
New Zealand Dollars to Australian Dollars rate for 30/06/2021
Tuesday 29 June 2021
0.9316 AUD
0.9303 AUD
0.9313 AUD
New Zealand Dollars to Australian Dollars rate for 29/06/2021
Monday 28 June 2021
0.9309 AUD
0.9315 AUD
0.9314 AUD
New Zealand Dollars to Australian Dollars rate for 28/06/2021
Sunday 27 June 2021
0.9318 AUD
0.9309 AUD
0.9337 AUD
New Zealand Dollars to Australian Dollars rate for 27/06/2021
Saturday 26 June 2021
0.9318 AUD
0.9318 AUD
0.9304 AUD
New Zealand Dollars to Australian Dollars rate for 26/06/2021
Friday 25 June 2021
0.9316 AUD
0.9290 AUD
0.9297 AUD
New Zealand Dollars to Australian Dollars rate for 25/06/2021
Thursday 24 June 2021
0.9301 AUD
0.9316 AUD
0.9300 AUD
New Zealand Dollars to Australian Dollars rate for 24/06/2021
Wednesday 23 June 2021
0.9288 AUD
0.9303 AUD
0.9301 AUD
New Zealand Dollars to Australian Dollars rate for 23/06/2021
Tuesday 22 June 2021
0.9271 AUD
0.9289 AUD
0.9289 AUD
New Zealand Dollars to Australian Dollars rate for 22/06/2021
Monday 21 June 2021
0.9263 AUD
0.9272 AUD
0.9274 AUD
New Zealand Dollars to Australian Dollars rate for 21/06/2021
Sunday 20 June 2021
0.9278 AUD
0.9263 AUD
0.9271 AUD
New Zealand Dollars to Australian Dollars rate for 20/06/2021
Saturday 19 June 2021
0.9278 AUD
0.9278 AUD
0.9278 AUD
New Zealand Dollars to Australian Dollars rate for 19/06/2021
Friday 18 June 2021
0.9283 AUD
0.9277 AUD
0.9248 AUD
New Zealand Dollars to Australian Dollars rate for 18/06/2021
Thursday 17 June 2021
0.9282 AUD
0.9283 AUD
0.9278 AUD
New Zealand Dollars to Australian Dollars rate for 17/06/2021
Wednesday 16 June 2021
0.9267 AUD
0.9282 AUD
0.9272 AUD
New Zealand Dollars to Australian Dollars rate for 16/06/2021
Tuesday 15 June 2021
0.9264 AUD
0.9268 AUD
0.9262 AUD
New Zealand Dollars to Australian Dollars rate for 15/06/2021
Monday 14 June 2021
0.9262 AUD
0.9263 AUD
0.9265 AUD
New Zealand Dollars to Australian Dollars rate for 14/06/2021
Sunday 13 June 2021
0.9257 AUD
0.9261 AUD
0.9255 AUD
New Zealand Dollars to Australian Dollars rate for 13/06/2021
Saturday 12 June 2021
0.9257 AUD
0.9257 AUD
0.9253 AUD
New Zealand Dollars to Australian Dollars rate for 12/06/2021
Friday 11 June 2021
0.9280 AUD
0.9248 AUD
0.9264 AUD
New Zealand Dollars to Australian Dollars rate for 11/06/2021
Thursday 10 June 2021
0.9279 AUD
0.9281 AUD
0.9281 AUD
New Zealand Dollars to Australian Dollars rate for 10/06/2021
Wednesday 9 June 2021
0.9295 AUD
0.9278 AUD
0.9296 AUD
New Zealand Dollars to Australian Dollars rate for 09/06/2021
Tuesday 8 June 2021
0.9315 AUD
0.9295 AUD
0.9307 AUD
New Zealand Dollars to Australian Dollars rate for 08/06/2021
Monday 7 June 2021
0.9313 AUD
0.9315 AUD
0.9315 AUD
New Zealand Dollars to Australian Dollars rate for 07/06/2021
Sunday 6 June 2021
0.9321 AUD
0.9313 AUD
0.9316 AUD
New Zealand Dollars to Australian Dollars rate for 06/06/2021
Saturday 5 June 2021
0.9308 AUD
0.9321 AUD
0.9315 AUD
New Zealand Dollars to Australian Dollars rate for 05/06/2021
Friday 4 June 2021
0.9329 AUD
0.9308 AUD
0.9316 AUD
New Zealand Dollars to Australian Dollars rate for 04/06/2021
Thursday 3 June 2021
0.9339 AUD
0.9328 AUD
0.9329 AUD
New Zealand Dollars to Australian Dollars rate for 03/06/2021
Wednesday 2 June 2021
0.9352 AUD
0.9340 AUD
0.9353 AUD
New Zealand Dollars to Australian Dollars rate for 02/06/2021
Tuesday 1 June 2021
0.9398 AUD
0.9351 AUD
0.9372 AUD
New Zealand Dollars to Australian Dollars rate for 01/06/2021

May

Monday 31 May 2021
0.9396 AUD
0.9398 AUD
0.9392 AUD
New Zealand Dollars to Australian Dollars rate for 31/05/2021
Sunday 30 May 2021
0.9403 AUD
0.9395 AUD
0.9414 AUD
New Zealand Dollars to Australian Dollars rate for 30/05/2021
Saturday 29 May 2021
0.9403 AUD
0.9403 AUD
0.9376 AUD
New Zealand Dollars to Australian Dollars rate for 29/05/2021
Friday 28 May 2021
0.9408 AUD
0.9349 AUD
0.9389 AUD
New Zealand Dollars to Australian Dollars rate for 28/05/2021
Thursday 27 May 2021
0.9403 AUD
0.9408 AUD
0.9420 AUD
New Zealand Dollars to Australian Dollars rate for 27/05/2021
Wednesday 26 May 2021
0.9322 AUD
0.9403 AUD
0.9363 AUD
New Zealand Dollars to Australian Dollars rate for 26/05/2021
Tuesday 25 May 2021
0.9308 AUD
0.9322 AUD
0.9306 AUD
New Zealand Dollars to Australian Dollars rate for 25/05/2021
Monday 24 May 2021
0.9283 AUD
0.9308 AUD
0.9292 AUD
New Zealand Dollars to Australian Dollars rate for 24/05/2021
Sunday 23 May 2021
0.9282 AUD
0.9284 AUD
0.9323 AUD
New Zealand Dollars to Australian Dollars rate for 23/05/2021
Saturday 22 May 2021
0.9282 AUD
0.9282 AUD
0.9278 AUD
New Zealand Dollars to Australian Dollars rate for 22/05/2021
Friday 21 May 2021
0.9262 AUD
0.9274 AUD
0.9273 AUD
New Zealand Dollars to Australian Dollars rate for 21/05/2021
Thursday 20 May 2021
0.9278 AUD
0.9262 AUD
0.9273 AUD
New Zealand Dollars to Australian Dollars rate for 20/05/2021
Wednesday 19 May 2021
0.9293 AUD
0.9277 AUD
0.9284 AUD
New Zealand Dollars to Australian Dollars rate for 19/05/2021
Tuesday 18 May 2021
0.9286 AUD
0.9293 AUD
0.9301 AUD
New Zealand Dollars to Australian Dollars rate for 18/05/2021
Monday 17 May 2021
0.9313 AUD
0.9286 AUD
0.9301 AUD
New Zealand Dollars to Australian Dollars rate for 17/05/2021
Sunday 16 May 2021
0.9339 AUD
0.9313 AUD
0.9328 AUD
New Zealand Dollars to Australian Dollars rate for 16/05/2021
Saturday 15 May 2021
0.9339 AUD
0.9339 AUD
0.9336 AUD
New Zealand Dollars to Australian Dollars rate for 15/05/2021
Friday 14 May 2021
0.9298 AUD
0.9332 AUD
0.9300 AUD
New Zealand Dollars to Australian Dollars rate for 14/05/2021
Thursday 13 May 2021
0.9266 AUD
0.9298 AUD
0.9289 AUD
New Zealand Dollars to Australian Dollars rate for 13/05/2021
Wednesday 12 May 2021
0.9266 AUD
0.9265 AUD
0.9268 AUD
New Zealand Dollars to Australian Dollars rate for 12/05/2021
Tuesday 11 May 2021
0.9275 AUD
0.9264 AUD
0.9279 AUD
New Zealand Dollars to Australian Dollars rate for 11/05/2021
Monday 10 May 2021
0.9284 AUD
0.9274 AUD
0.9278 AUD
New Zealand Dollars to Australian Dollars rate for 10/05/2021
Sunday 9 May 2021
0.9286 AUD
0.9284 AUD
0.9293 AUD
New Zealand Dollars to Australian Dollars rate for 09/05/2021
Saturday 8 May 2021
0.9284 AUD
0.9286 AUD
0.9294 AUD
New Zealand Dollars to Australian Dollars rate for 08/05/2021
Friday 7 May 2021
0.9288 AUD
0.9284 AUD
0.9269 AUD
New Zealand Dollars to Australian Dollars rate for 07/05/2021
Thursday 6 May 2021
0.9313 AUD
0.9289 AUD
0.9307 AUD
New Zealand Dollars to Australian Dollars rate for 06/05/2021
Wednesday 5 May 2021
0.9285 AUD
0.9314 AUD
0.9296 AUD
New Zealand Dollars to Australian Dollars rate for 05/05/2021
Tuesday 4 May 2021
0.9277 AUD
0.9285 AUD
0.9271 AUD
New Zealand Dollars to Australian Dollars rate for 04/05/2021
Monday 3 May 2021
0.9291 AUD
0.9277 AUD
0.9289 AUD
New Zealand Dollars to Australian Dollars rate for 03/05/2021
Sunday 2 May 2021
0.9298 AUD
0.9287 AUD
0.9323 AUD
New Zealand Dollars to Australian Dollars rate for 02/05/2021
Saturday 1 May 2021
0.9289 AUD
0.9298 AUD
0.9294 AUD
New Zealand Dollars to Australian Dollars rate for 01/05/2021

April

Friday 30 April 2021
0.9319 AUD
0.9289 AUD
0.9253 AUD
New Zealand Dollars to Australian Dollars rate for 30/04/2021
Thursday 29 April 2021
0.9319 AUD
0.9317 AUD
0.9320 AUD
New Zealand Dollars to Australian Dollars rate for 29/04/2021
Wednesday 28 April 2021
0.9274 AUD
0.9319 AUD
0.9308 AUD
New Zealand Dollars to Australian Dollars rate for 28/04/2021
Tuesday 27 April 2021
0.9273 AUD
0.9275 AUD
0.9277 AUD
New Zealand Dollars to Australian Dollars rate for 27/04/2021
Monday 26 April 2021
0.9287 AUD
0.9273 AUD
0.9275 AUD
New Zealand Dollars to Australian Dollars rate for 26/04/2021
Sunday 25 April 2021
0.9332 AUD
0.9288 AUD
0.9306 AUD
New Zealand Dollars to Australian Dollars rate for 25/04/2021
Saturday 24 April 2021
0.9269 AUD
0.9332 AUD
0.9301 AUD
New Zealand Dollars to Australian Dollars rate for 24/04/2021
Friday 23 April 2021
0.9288 AUD
0.9269 AUD
0.9227 AUD
New Zealand Dollars to Australian Dollars rate for 23/04/2021
Thursday 22 April 2021
0.9291 AUD
0.9289 AUD
0.9276 AUD
New Zealand Dollars to Australian Dollars rate for 22/04/2021
Wednesday 21 April 2021
0.9278 AUD
0.9291 AUD
0.9294 AUD
New Zealand Dollars to Australian Dollars rate for 21/04/2021
Tuesday 20 April 2021
0.9259 AUD
0.9279 AUD
0.9270 AUD
New Zealand Dollars to Australian Dollars rate for 20/04/2021
Monday 19 April 2021
0.9237 AUD
0.9260 AUD
0.9250 AUD
New Zealand Dollars to Australian Dollars rate for 19/04/2021
Sunday 18 April 2021
0.9201 AUD
0.9240 AUD
0.9232 AUD
New Zealand Dollars to Australian Dollars rate for 18/04/2021
Saturday 17 April 2021
0.9246 AUD
0.9203 AUD
0.9224 AUD
New Zealand Dollars to Australian Dollars rate for 17/04/2021
Friday 16 April 2021
0.9257 AUD
0.9236 AUD
0.9245 AUD
New Zealand Dollars to Australian Dollars rate for 16/04/2021
Thursday 15 April 2021
0.9244 AUD
0.9257 AUD
0.9255 AUD
New Zealand Dollars to Australian Dollars rate for 15/04/2021
Wednesday 14 April 2021
0.9234 AUD
0.9243 AUD
0.9232 AUD
New Zealand Dollars to Australian Dollars rate for 14/04/2021
Tuesday 13 April 2021
0.9222 AUD
0.9234 AUD
0.9230 AUD
New Zealand Dollars to Australian Dollars rate for 13/04/2021
Monday 12 April 2021
0.9233 AUD
0.9220 AUD
0.9236 AUD
New Zealand Dollars to Australian Dollars rate for 12/04/2021
Sunday 11 April 2021
0.9248 AUD
0.9232 AUD
0.9251 AUD
New Zealand Dollars to Australian Dollars rate for 11/04/2021
Saturday 10 April 2021
0.9224 AUD
0.9248 AUD
0.9238 AUD
New Zealand Dollars to Australian Dollars rate for 10/04/2021
Friday 9 April 2021
0.9221 AUD
0.9224 AUD
0.9231 AUD
New Zealand Dollars to Australian Dollars rate for 09/04/2021
Thursday 8 April 2021
0.9210 AUD
0.9223 AUD
0.9220 AUD
New Zealand Dollars to Australian Dollars rate for 08/04/2021
Wednesday 7 April 2021
0.9212 AUD
0.9211 AUD
0.9221 AUD
New Zealand Dollars to Australian Dollars rate for 07/04/2021
Tuesday 6 April 2021
0.9228 AUD
0.9213 AUD
0.9214 AUD
New Zealand Dollars to Australian Dollars rate for 06/04/2021
Monday 5 April 2021
0.9230 AUD
0.9232 AUD
0.9226 AUD
New Zealand Dollars to Australian Dollars rate for 05/04/2021
Sunday 4 April 2021
0.9238 AUD
0.9227 AUD
0.9234 AUD
New Zealand Dollars to Australian Dollars rate for 04/04/2021
Saturday 3 April 2021
0.9238 AUD
0.9238 AUD
0.9241 AUD
New Zealand Dollars to Australian Dollars rate for 03/04/2021
Friday 2 April 2021
0.9219 AUD
0.9243 AUD
0.9212 AUD
New Zealand Dollars to Australian Dollars rate for 02/04/2021
Thursday 1 April 2021
0.9196 AUD
0.9221 AUD
0.9221 AUD
New Zealand Dollars to Australian Dollars rate for 01/04/2021

March

Wednesday 31 March 2021
0.9191 AUD
0.9195 AUD
0.9191 AUD
New Zealand Dollars to Australian Dollars rate for 31/03/2021
Tuesday 30 March 2021
0.9177 AUD
0.9190 AUD
0.9183 AUD
New Zealand Dollars to Australian Dollars rate for 30/03/2021
Monday 29 March 2021
0.9158 AUD
0.9175 AUD
0.9156 AUD
New Zealand Dollars to Australian Dollars rate for 29/03/2021
Sunday 28 March 2021
0.9204 AUD
0.9158 AUD
0.9172 AUD
New Zealand Dollars to Australian Dollars rate for 28/03/2021
Saturday 27 March 2021
0.9212 AUD
0.9204 AUD
0.9208 AUD
New Zealand Dollars to Australian Dollars rate for 27/03/2021
Friday 26 March 2021
0.9175 AUD
0.9212 AUD
0.9116 AUD
New Zealand Dollars to Australian Dollars rate for 26/03/2021
Thursday 25 March 2021
0.9181 AUD
0.9175 AUD
0.9178 AUD
New Zealand Dollars to Australian Dollars rate for 25/03/2021
Wednesday 24 March 2021
0.9192 AUD
0.9181 AUD
0.9176 AUD
New Zealand Dollars to Australian Dollars rate for 24/03/2021
Tuesday 23 March 2021
0.9209 AUD
0.9193 AUD
0.9196 AUD
New Zealand Dollars to Australian Dollars rate for 23/03/2021
Monday 22 March 2021
0.9262 AUD
0.9210 AUD
0.9252 AUD
New Zealand Dollars to Australian Dollars rate for 22/03/2021
Sunday 21 March 2021
0.9269 AUD
0.9262 AUD
0.9277 AUD
New Zealand Dollars to Australian Dollars rate for 21/03/2021
Saturday 20 March 2021
0.9269 AUD
0.9269 AUD
0.9258 AUD
New Zealand Dollars to Australian Dollars rate for 20/03/2021
Friday 19 March 2021
0.9245 AUD
0.9247 AUD
0.9192 AUD
New Zealand Dollars to Australian Dollars rate for 19/03/2021
Thursday 18 March 2021
0.9282 AUD
0.9245 AUD
0.9246 AUD
New Zealand Dollars to Australian Dollars rate for 18/03/2021
Wednesday 17 March 2021
0.9286 AUD
0.9282 AUD
0.9294 AUD
New Zealand Dollars to Australian Dollars rate for 17/03/2021
Tuesday 16 March 2021
0.9295 AUD
0.9287 AUD
0.9287 AUD
New Zealand Dollars to Australian Dollars rate for 16/03/2021
Monday 15 March 2021
0.9259 AUD
0.9296 AUD
0.9265 AUD
New Zealand Dollars to Australian Dollars rate for 15/03/2021
Sunday 14 March 2021
0.9243 AUD
0.9259 AUD
0.9281 AUD
New Zealand Dollars to Australian Dollars rate for 14/03/2021
Saturday 13 March 2021
0.9246 AUD
0.9243 AUD
0.9245 AUD
New Zealand Dollars to Australian Dollars rate for 13/03/2021
Friday 12 March 2021
0.9281 AUD
0.9246 AUD
0.9255 AUD
New Zealand Dollars to Australian Dollars rate for 12/03/2021
Thursday 11 March 2021
0.9305 AUD
0.9282 AUD
0.9295 AUD
New Zealand Dollars to Australian Dollars rate for 11/03/2021
Wednesday 10 March 2021
0.9305 AUD
0.9305 AUD
0.9302 AUD
New Zealand Dollars to Australian Dollars rate for 10/03/2021
Tuesday 9 March 2021
0.9319 AUD
0.9305 AUD
0.9307 AUD
New Zealand Dollars to Australian Dollars rate for 09/03/2021
Monday 8 March 2021
0.9313 AUD
0.9319 AUD
0.9303 AUD
New Zealand Dollars to Australian Dollars rate for 08/03/2021
Sunday 7 March 2021
0.9323 AUD
0.9312 AUD
0.9320 AUD
New Zealand Dollars to Australian Dollars rate for 07/03/2021
Saturday 6 March 2021
0.9323 AUD
0.9323 AUD
0.9321 AUD
New Zealand Dollars to Australian Dollars rate for 06/03/2021
Friday 5 March 2021
0.9304 AUD
0.9319 AUD
0.9306 AUD
New Zealand Dollars to Australian Dollars rate for 05/03/2021
Thursday 4 March 2021
0.9322 AUD
0.9305 AUD
0.9311 AUD
New Zealand Dollars to Australian Dollars rate for 04/03/2021
Wednesday 3 March 2021
0.9321 AUD
0.9321 AUD
0.9319 AUD
New Zealand Dollars to Australian Dollars rate for 03/03/2021
Tuesday 2 March 2021
0.9360 AUD
0.9319 AUD
0.9323 AUD
New Zealand Dollars to Australian Dollars rate for 02/03/2021
Monday 1 March 2021
0.9380 AUD
0.9361 AUD
0.9356 AUD
New Zealand Dollars to Australian Dollars rate for 01/03/2021

February

Sunday 28 February 2021
0.9377 AUD
0.9379 AUD
0.9383 AUD
New Zealand Dollars to Australian Dollars rate for 28/02/2021
Saturday 27 February 2021
0.9377 AUD
0.9377 AUD
0.9377 AUD
New Zealand Dollars to Australian Dollars rate for 27/02/2021
Friday 26 February 2021
0.9363 AUD
0.9376 AUD
0.9388 AUD
New Zealand Dollars to Australian Dollars rate for 26/02/2021
Thursday 25 February 2021
0.9331 AUD
0.9361 AUD
0.9342 AUD
New Zealand Dollars to Australian Dollars rate for 25/02/2021
Wednesday 24 February 2021
0.9281 AUD
0.9336 AUD
0.9317 AUD
New Zealand Dollars to Australian Dollars rate for 24/02/2021
Tuesday 23 February 2021
0.9260 AUD
0.9280 AUD
0.9256 AUD
New Zealand Dollars to Australian Dollars rate for 23/02/2021
Monday 22 February 2021
0.9273 AUD
0.9259 AUD
0.9271 AUD
New Zealand Dollars to Australian Dollars rate for 22/02/2021
Sunday 21 February 2021
0.9256 AUD
0.9271 AUD
0.9262 AUD
New Zealand Dollars to Australian Dollars rate for 21/02/2021
Saturday 20 February 2021
0.9284 AUD
0.9256 AUD
0.9270 AUD
New Zealand Dollars to Australian Dollars rate for 20/02/2021
Friday 19 February 2021
0.9293 AUD
0.9284 AUD
0.9255 AUD
New Zealand Dollars to Australian Dollars rate for 19/02/2021
Thursday 18 February 2021
0.9272 AUD
0.9292 AUD
0.9275 AUD
New Zealand Dollars to Australian Dollars rate for 18/02/2021
Wednesday 17 February 2021
0.9292 AUD
0.9273 AUD
0.9260 AUD
New Zealand Dollars to Australian Dollars rate for 17/02/2021
Tuesday 16 February 2021
0.9289 AUD
0.9292 AUD
0.9306 AUD
New Zealand Dollars to Australian Dollars rate for 16/02/2021
Monday 15 February 2021
0.9299 AUD
0.9291 AUD
0.9297 AUD
New Zealand Dollars to Australian Dollars rate for 15/02/2021
Sunday 14 February 2021
0.9314 AUD
0.9298 AUD
0.9304 AUD
New Zealand Dollars to Australian Dollars rate for 14/02/2021
Saturday 13 February 2021
0.9309 AUD
0.9314 AUD
0.9314 AUD
New Zealand Dollars to Australian Dollars rate for 13/02/2021
Friday 12 February 2021
0.9329 AUD
0.9309 AUD
0.9296 AUD
New Zealand Dollars to Australian Dollars rate for 12/02/2021
Thursday 11 February 2021
0.9346 AUD
0.9329 AUD
0.9332 AUD
New Zealand Dollars to Australian Dollars rate for 11/02/2021
Wednesday 10 February 2021
0.9354 AUD
0.9345 AUD
0.9337 AUD
New Zealand Dollars to Australian Dollars rate for 10/02/2021
Tuesday 9 February 2021
0.9376 AUD
0.9358 AUD
0.9373 AUD
New Zealand Dollars to Australian Dollars rate for 09/02/2021
Monday 8 February 2021
0.9392 AUD
0.9375 AUD
0.9380 AUD
New Zealand Dollars to Australian Dollars rate for 08/02/2021
Sunday 7 February 2021
0.9390 AUD
0.9392 AUD
0.9381 AUD
New Zealand Dollars to Australian Dollars rate for 07/02/2021
Saturday 6 February 2021
0.9390 AUD
0.9390 AUD
0.9390 AUD
New Zealand Dollars to Australian Dollars rate for 06/02/2021
Friday 5 February 2021
0.9419 AUD
0.9390 AUD
0.9388 AUD
New Zealand Dollars to Australian Dollars rate for 05/02/2021
Thursday 4 February 2021
0.9458 AUD
0.9420 AUD
0.9426 AUD
New Zealand Dollars to Australian Dollars rate for 04/02/2021
Wednesday 3 February 2021
0.9458 AUD
0.9458 AUD
0.9459 AUD
New Zealand Dollars to Australian Dollars rate for 03/02/2021
Tuesday 2 February 2021
0.9384 AUD
0.9457 AUD
0.9426 AUD
New Zealand Dollars to Australian Dollars rate for 02/02/2021
Monday 1 February 2021
0.9402 AUD
0.9385 AUD
0.9399 AUD
New Zealand Dollars to Australian Dollars rate for 01/02/2021

January

Sunday 31 January 2021
0.9404 AUD
0.9401 AUD
0.9434 AUD
New Zealand Dollars to Australian Dollars rate for 31/01/2021
Saturday 30 January 2021
0.9375 AUD
0.9404 AUD
0.9422 AUD
New Zealand Dollars to Australian Dollars rate for 30/01/2021
Friday 29 January 2021
0.9353 AUD
0.9391 AUD
0.9345 AUD
New Zealand Dollars to Australian Dollars rate for 29/01/2021
Thursday 28 January 2021
0.9339 AUD
0.9354 AUD
0.9349 AUD
New Zealand Dollars to Australian Dollars rate for 28/01/2021
Wednesday 27 January 2021
0.9337 AUD
0.9338 AUD
0.9336 AUD
New Zealand Dollars to Australian Dollars rate for 27/01/2021
Tuesday 26 January 2021
0.9333 AUD
0.9337 AUD
0.9350 AUD
New Zealand Dollars to Australian Dollars rate for 26/01/2021
Monday 25 January 2021
0.9309 AUD
0.9332 AUD
0.9319 AUD
New Zealand Dollars to Australian Dollars rate for 25/01/2021
Sunday 24 January 2021
0.9307 AUD
0.9311 AUD
0.9307 AUD
New Zealand Dollars to Australian Dollars rate for 24/01/2021
Saturday 23 January 2021
0.9268 AUD
0.9271 AUD
0.9270 AUD
New Zealand Dollars to Australian Dollars rate for 23/01/2021
Friday 22 January 2021
0.9297 AUD
0.9268 AUD
0.9268 AUD
New Zealand Dollars to Australian Dollars rate for 22/01/2021
Thursday 21 January 2021
0.9262 AUD
0.9298 AUD
0.9273 AUD
New Zealand Dollars to Australian Dollars rate for 21/01/2021
Wednesday 20 January 2021
0.9244 AUD
0.9266 AUD
0.9244 AUD
New Zealand Dollars to Australian Dollars rate for 20/01/2021
Tuesday 19 January 2021
0.9259 AUD
0.9244 AUD
0.9246 AUD
New Zealand Dollars to Australian Dollars rate for 19/01/2021
Monday 18 January 2021
0.9265 AUD
0.9260 AUD
0.9263 AUD
New Zealand Dollars to Australian Dollars rate for 18/01/2021
Sunday 17 January 2021
0.9263 AUD
0.9263 AUD
0.9261 AUD
New Zealand Dollars to Australian Dollars rate for 17/01/2021
Saturday 16 January 2021
0.9263 AUD
0.9263 AUD
0.9265 AUD
New Zealand Dollars to Australian Dollars rate for 16/01/2021
Friday 15 January 2021
0.9283 AUD
0.9263 AUD
0.9192 AUD
New Zealand Dollars to Australian Dollars rate for 15/01/2021
Thursday 14 January 2021
0.9283 AUD
0.9282 AUD
0.9276 AUD
New Zealand Dollars to Australian Dollars rate for 14/01/2021
Wednesday 13 January 2021
0.9298 AUD
0.9283 AUD
0.9291 AUD
New Zealand Dollars to Australian Dollars rate for 13/01/2021
Tuesday 12 January 2021
0.9308 AUD
0.9298 AUD
0.9303 AUD
New Zealand Dollars to Australian Dollars rate for 12/01/2021
Monday 11 January 2021
0.9325 AUD
0.9308 AUD
0.9317 AUD
New Zealand Dollars to Australian Dollars rate for 11/01/2021
Sunday 10 January 2021
0.9322 AUD
0.9330 AUD
0.9330 AUD
New Zealand Dollars to Australian Dollars rate for 10/01/2021
Saturday 9 January 2021
0.9310 AUD
0.9322 AUD
0.9317 AUD
New Zealand Dollars to Australian Dollars rate for 09/01/2021
Friday 8 January 2021
0.9352 AUD
0.9315 AUD
0.9329 AUD
New Zealand Dollars to Australian Dollars rate for 08/01/2021
Thursday 7 January 2021
0.9347 AUD
0.9352 AUD
0.9350 AUD
New Zealand Dollars to Australian Dollars rate for 07/01/2021
Wednesday 6 January 2021
0.9346 AUD
0.9347 AUD
0.9347 AUD
New Zealand Dollars to Australian Dollars rate for 06/01/2021
Tuesday 5 January 2021
0.9360 AUD
0.9348 AUD
0.9350 AUD
New Zealand Dollars to Australian Dollars rate for 05/01/2021
Monday 4 January 2021
0.9332 AUD
0.9360 AUD
0.9345 AUD
New Zealand Dollars to Australian Dollars rate for 04/01/2021
Sunday 3 January 2021
0.9182 AUD
0.9333 AUD
0.9273 AUD
New Zealand Dollars to Australian Dollars rate for 03/01/2021
Saturday 2 January 2021
0.9182 AUD
0.9182 AUD
0.9207 AUD
New Zealand Dollars to Australian Dollars rate for 02/01/2021
Friday 1 January 2021
0.9228 AUD
0.9232 AUD
0.8618 AUD
New Zealand Dollars to Australian Dollars rate for 01/01/2021

December

Thursday 31 December 2020
0.9385 AUD
0.9227 AUD
0.8959 AUD
New Zealand Dollars to Australian Dollars rate for 31/12/2020
Wednesday 30 December 2020
0.9395 AUD
0.9384 AUD
0.9337 AUD
New Zealand Dollars to Australian Dollars rate for 30/12/2020
Tuesday 29 December 2020
0.9366 AUD
0.9396 AUD
0.9386 AUD
New Zealand Dollars to Australian Dollars rate for 29/12/2020
Monday 28 December 2020
0.9350 AUD
0.9367 AUD
0.9359 AUD
New Zealand Dollars to Australian Dollars rate for 28/12/2020
Sunday 27 December 2020
0.9383 AUD
0.9348 AUD
0.9301 AUD
New Zealand Dollars to Australian Dollars rate for 27/12/2020
Saturday 26 December 2020
0.9180 AUD
0.9383 AUD
0.9282 AUD
New Zealand Dollars to Australian Dollars rate for 26/12/2020
Friday 25 December 2020
0.9309 AUD
0.9180 AUD
0.8700 AUD
New Zealand Dollars to Australian Dollars rate for 25/12/2020
Thursday 24 December 2020
0.9365 AUD
0.9306 AUD
0.9283 AUD
New Zealand Dollars to Australian Dollars rate for 24/12/2020
Wednesday 23 December 2020
0.9342 AUD
0.9363 AUD
0.9361 AUD
New Zealand Dollars to Australian Dollars rate for 23/12/2020
Tuesday 22 December 2020
0.9368 AUD
0.9347 AUD
0.9353 AUD
New Zealand Dollars to Australian Dollars rate for 22/12/2020
Monday 21 December 2020
0.9363 AUD
0.9367 AUD
0.9363 AUD
New Zealand Dollars to Australian Dollars rate for 21/12/2020
Sunday 20 December 2020
0.9370 AUD
0.9364 AUD
0.9368 AUD
New Zealand Dollars to Australian Dollars rate for 20/12/2020
Saturday 19 December 2020
0.9358 AUD
0.9370 AUD
0.9364 AUD
New Zealand Dollars to Australian Dollars rate for 19/12/2020
Friday 18 December 2020
0.9386 AUD
0.9358 AUD
0.9374 AUD
New Zealand Dollars to Australian Dollars rate for 18/12/2020
Thursday 17 December 2020
0.9391 AUD
0.9387 AUD
0.9380 AUD
New Zealand Dollars to Australian Dollars rate for 17/12/2020
Wednesday 16 December 2020
0.9379 AUD
0.9394 AUD
0.9384 AUD
New Zealand Dollars to Australian Dollars rate for 16/12/2020
Tuesday 15 December 2020
0.9402 AUD
0.9378 AUD
0.9390 AUD
New Zealand Dollars to Australian Dollars rate for 15/12/2020
Monday 14 December 2020
0.9403 AUD
0.9401 AUD
0.9401 AUD
New Zealand Dollars to Australian Dollars rate for 14/12/2020
Sunday 13 December 2020
0.9410 AUD
0.9401 AUD
0.9402 AUD
New Zealand Dollars to Australian Dollars rate for 13/12/2020
Saturday 12 December 2020
0.9412 AUD
0.9410 AUD
0.9411 AUD
New Zealand Dollars to Australian Dollars rate for 12/12/2020
Friday 11 December 2020
0.9427 AUD
0.9412 AUD
0.9393 AUD
New Zealand Dollars to Australian Dollars rate for 11/12/2020
Thursday 10 December 2020
0.9440 AUD
0.9429 AUD
0.9422 AUD
New Zealand Dollars to Australian Dollars rate for 10/12/2020
Wednesday 9 December 2020
0.9503 AUD
0.9435 AUD
0.9463 AUD
New Zealand Dollars to Australian Dollars rate for 09/12/2020
Tuesday 8 December 2020
0.9493 AUD
0.9502 AUD
0.9492 AUD
New Zealand Dollars to Australian Dollars rate for 08/12/2020
Monday 7 December 2020
0.9476 AUD
0.9493 AUD
0.9478 AUD
New Zealand Dollars to Australian Dollars rate for 07/12/2020
Sunday 6 December 2020
0.9490 AUD
0.9475 AUD
0.9499 AUD
New Zealand Dollars to Australian Dollars rate for 06/12/2020
Saturday 5 December 2020
0.9490 AUD
0.9490 AUD
0.9488 AUD
New Zealand Dollars to Australian Dollars rate for 05/12/2020
Friday 4 December 2020
0.9508 AUD
0.9486 AUD
0.9497 AUD
New Zealand Dollars to Australian Dollars rate for 04/12/2020
Thursday 3 December 2020
0.9537 AUD
0.9507 AUD
0.9525 AUD
New Zealand Dollars to Australian Dollars rate for 03/12/2020
Wednesday 2 December 2020
0.9580 AUD
0.9537 AUD
0.9558 AUD
New Zealand Dollars to Australian Dollars rate for 02/12/2020
Tuesday 1 December 2020
0.9540 AUD
0.9579 AUD
0.9583 AUD
New Zealand Dollars to Australian Dollars rate for 01/12/2020

November

Monday 30 November 2020
0.9506 AUD
0.9541 AUD
0.9531 AUD
New Zealand Dollars to Australian Dollars rate for 30/11/2020
Sunday 29 November 2020
0.9517 AUD
0.9506 AUD
0.9520 AUD
New Zealand Dollars to Australian Dollars rate for 29/11/2020
Saturday 28 November 2020
0.9517 AUD
0.9517 AUD
0.9518 AUD
New Zealand Dollars to Australian Dollars rate for 28/11/2020
Friday 27 November 2020
0.9519 AUD
0.9519 AUD
0.9513 AUD
New Zealand Dollars to Australian Dollars rate for 27/11/2020
Thursday 26 November 2020
0.9512 AUD
0.9520 AUD
0.9514 AUD
New Zealand Dollars to Australian Dollars rate for 26/11/2020
Wednesday 25 November 2020
0.9474 AUD
0.9513 AUD
0.9497 AUD
New Zealand Dollars to Australian Dollars rate for 25/11/2020
Tuesday 24 November 2020
0.9500 AUD
0.9473 AUD
0.9500 AUD
New Zealand Dollars to Australian Dollars rate for 24/11/2020
Monday 23 November 2020
0.9497 AUD
0.9500 AUD
0.9502 AUD
New Zealand Dollars to Australian Dollars rate for 23/11/2020
Sunday 22 November 2020
0.9472 AUD
0.9497 AUD
0.9450 AUD
New Zealand Dollars to Australian Dollars rate for 22/11/2020
Saturday 21 November 2020
0.9501 AUD
0.9472 AUD
0.9499 AUD
New Zealand Dollars to Australian Dollars rate for 21/11/2020
Friday 20 November 2020
0.9501 AUD
0.9472 AUD
0.9499 AUD
New Zealand Dollars to Australian Dollars rate for 20/11/2020
Thursday 19 November 2020
0.9481 AUD
0.9500 AUD
0.9478 AUD
New Zealand Dollars to Australian Dollars rate for 19/11/2020
Wednesday 18 November 2020
0.9445 AUD
0.9480 AUD
0.9466 AUD
New Zealand Dollars to Australian Dollars rate for 18/11/2020
Tuesday 17 November 2020
0.9437 AUD
0.9445 AUD
0.9434 AUD
New Zealand Dollars to Australian Dollars rate for 17/11/2020
Monday 16 November 2020
0.9424 AUD
0.9438 AUD
0.9427 AUD
New Zealand Dollars to Australian Dollars rate for 16/11/2020
Sunday 15 November 2020
0.9417 AUD
0.9424 AUD
0.9418 AUD
New Zealand Dollars to Australian Dollars rate for 15/11/2020
Saturday 14 November 2020
0.9411 AUD
0.9417 AUD
0.9414 AUD
New Zealand Dollars to Australian Dollars rate for 14/11/2020
Friday 13 November 2020
0.9446 AUD
0.9411 AUD
0.9428 AUD
New Zealand Dollars to Australian Dollars rate for 13/11/2020
Thursday 12 November 2020
0.9472 AUD
0.9446 AUD
0.9460 AUD
New Zealand Dollars to Australian Dollars rate for 12/11/2020
Wednesday 11 November 2020
0.9376 AUD
0.9474 AUD
0.9419 AUD
New Zealand Dollars to Australian Dollars rate for 11/11/2020
Tuesday 10 November 2020
0.9376 AUD
0.9377 AUD
0.9377 AUD
New Zealand Dollars to Australian Dollars rate for 10/11/2020
Monday 9 November 2020
0.9330 AUD
0.9378 AUD
0.9338 AUD
New Zealand Dollars to Australian Dollars rate for 09/11/2020
Sunday 8 November 2020
0.9323 AUD
0.9329 AUD
0.9327 AUD
New Zealand Dollars to Australian Dollars rate for 08/11/2020
Saturday 7 November 2020
0.9325 AUD
0.9323 AUD
0.9324 AUD
New Zealand Dollars to Australian Dollars rate for 07/11/2020
Friday 6 November 2020
0.9313 AUD
0.9323 AUD
0.9327 AUD
New Zealand Dollars to Australian Dollars rate for 06/11/2020
Thursday 5 November 2020
0.9330 AUD
0.9312 AUD
0.9316 AUD
New Zealand Dollars to Australian Dollars rate for 05/11/2020
Wednesday 4 November 2020
0.9349 AUD
0.9331 AUD
0.9358 AUD
New Zealand Dollars to Australian Dollars rate for 04/11/2020
Tuesday 3 November 2020
0.9402 AUD
0.9349 AUD
0.9384 AUD
New Zealand Dollars to Australian Dollars rate for 03/11/2020
Monday 2 November 2020
0.9417 AUD
0.9405 AUD
0.9406 AUD
New Zealand Dollars to Australian Dollars rate for 02/11/2020
Sunday 1 November 2020
0.9463 AUD
0.9416 AUD
0.9418 AUD
New Zealand Dollars to Australian Dollars rate for 01/11/2020

October

Saturday 31 October 2020
0.9420 AUD
0.9429 AUD
0.9420 AUD
New Zealand Dollars to Australian Dollars rate for 31/10/2020
Friday 30 October 2020
0.9420 AUD
0.9429 AUD
0.9420 AUD
New Zealand Dollars to Australian Dollars rate for 30/10/2020
Thursday 29 October 2020
0.9426 AUD
0.9419 AUD
0.9418 AUD
New Zealand Dollars to Australian Dollars rate for 29/10/2020
Wednesday 28 October 2020
0.9410 AUD
0.9424 AUD
0.9406 AUD
New Zealand Dollars to Australian Dollars rate for 28/10/2020
Tuesday 27 October 2020
0.9381 AUD
0.9409 AUD
0.9392 AUD
New Zealand Dollars to Australian Dollars rate for 27/10/2020
Monday 26 October 2020
0.9373 AUD
0.9382 AUD
0.9361 AUD
New Zealand Dollars to Australian Dollars rate for 26/10/2020
Sunday 25 October 2020
0.9396 AUD
0.9372 AUD
0.9396 AUD
New Zealand Dollars to Australian Dollars rate for 25/10/2020
Saturday 24 October 2020
0.9368 AUD
0.9369 AUD
0.9369 AUD
New Zealand Dollars to Australian Dollars rate for 24/10/2020
Friday 23 October 2020
0.9362 AUD
0.9369 AUD
0.9321 AUD
New Zealand Dollars to Australian Dollars rate for 23/10/2020
Thursday 22 October 2020
0.9353 AUD
0.9363 AUD
0.9365 AUD
New Zealand Dollars to Australian Dollars rate for 22/10/2020