MENU

Converting New Zealand Dollars into Australian Dollars over the past 365 days were done using the below spot market rates.

Year-to-Date Performance for the New Zealand Dollar to Australian Dollar Exchange Rate

Best Exchange Rate: 1.0237 on 21/03/2020

Worst Exchange Rate: 0.9229 on 08/11/2019

Mid Exchange Rate: 0.9481 on 17/08/2019


Today's Live Rate: 1 NZD = 0.9456 AUD

Best Retail Rate: 1 NZD = 0.9390 AUD

Indicative Bank Rate: 1 NZD = 0.9085 AUD

Find Out More

 

Historical Graph For Converting New Zealand Dollars into Australian Dollars

Loading

Table of 1 New Zealand Dollar to Australian Dollar Exchange Rate for Past 365 Days

Date Open Close Mid Link

July

Wednesday 8 July 2020
0.9434 AUD
0.9409 AUD
0.9421 AUD
New Zealand Dollars to Australian Dollars rate for 08/07/2020
Tuesday 7 July 2020
0.9404 AUD
0.9436 AUD
0.9417 AUD
New Zealand Dollars to Australian Dollars rate for 07/07/2020
Monday 6 July 2020
0.9410 AUD
0.9401 AUD
0.9398 AUD
New Zealand Dollars to Australian Dollars rate for 06/07/2020
Sunday 5 July 2020
0.9407 AUD
0.9410 AUD
0.9485 AUD
New Zealand Dollars to Australian Dollars rate for 05/07/2020
Saturday 4 July 2020
0.9407 AUD
0.9407 AUD
0.9408 AUD
New Zealand Dollars to Australian Dollars rate for 04/07/2020
Friday 3 July 2020
0.9407 AUD
0.9408 AUD
0.9416 AUD
New Zealand Dollars to Australian Dollars rate for 03/07/2020
Thursday 2 July 2020
0.9375 AUD
0.9407 AUD
0.9396 AUD
New Zealand Dollars to Australian Dollars rate for 02/07/2020
Wednesday 1 July 2020
0.9349 AUD
0.9375 AUD
0.9360 AUD
New Zealand Dollars to Australian Dollars rate for 01/07/2020

June

Tuesday 30 June 2020
0.9355 AUD
0.9351 AUD
0.9344 AUD
New Zealand Dollars to Australian Dollars rate for 30/06/2020
Monday 29 June 2020
0.9356 AUD
0.9353 AUD
0.9332 AUD
New Zealand Dollars to Australian Dollars rate for 29/06/2020
Sunday 28 June 2020
0.9360 AUD
0.9355 AUD
0.9388 AUD
New Zealand Dollars to Australian Dollars rate for 28/06/2020
Saturday 27 June 2020
0.9360 AUD
0.9360 AUD
0.9359 AUD
New Zealand Dollars to Australian Dollars rate for 27/06/2020
Friday 26 June 2020
0.9336 AUD
0.9357 AUD
0.9354 AUD
New Zealand Dollars to Australian Dollars rate for 26/06/2020
Thursday 25 June 2020
0.9340 AUD
0.9337 AUD
0.9335 AUD
New Zealand Dollars to Australian Dollars rate for 25/06/2020
Wednesday 24 June 2020
0.9364 AUD
0.9340 AUD
0.9294 AUD
New Zealand Dollars to Australian Dollars rate for 24/06/2020
Tuesday 23 June 2020
0.9372 AUD
0.9365 AUD
0.9371 AUD
New Zealand Dollars to Australian Dollars rate for 23/06/2020
Monday 22 June 2020
0.9382 AUD
0.9372 AUD
0.9386 AUD
New Zealand Dollars to Australian Dollars rate for 22/06/2020
Sunday 21 June 2020
0.9375 AUD
0.9384 AUD
0.9387 AUD
New Zealand Dollars to Australian Dollars rate for 21/06/2020
Saturday 20 June 2020
0.9375 AUD
0.9375 AUD
0.9375 AUD
New Zealand Dollars to Australian Dollars rate for 20/06/2020
Friday 19 June 2020
0.9375 AUD
0.9375 AUD
0.9353 AUD
New Zealand Dollars to Australian Dollars rate for 19/06/2020
Thursday 18 June 2020
0.9373 AUD
0.9376 AUD
0.9390 AUD
New Zealand Dollars to Australian Dollars rate for 18/06/2020
Wednesday 17 June 2020
0.9374 AUD
0.9377 AUD
0.9375 AUD
New Zealand Dollars to Australian Dollars rate for 17/06/2020
Tuesday 16 June 2020
0.9337 AUD
0.9369 AUD
0.9358 AUD
New Zealand Dollars to Australian Dollars rate for 16/06/2020
Monday 15 June 2020
0.9404 AUD
0.9340 AUD
0.9394 AUD
New Zealand Dollars to Australian Dollars rate for 15/06/2020
Sunday 14 June 2020
0.9420 AUD
0.9402 AUD
0.9427 AUD
New Zealand Dollars to Australian Dollars rate for 14/06/2020
Saturday 13 June 2020
0.9391 AUD
0.9420 AUD
0.9406 AUD
New Zealand Dollars to Australian Dollars rate for 13/06/2020
Friday 12 June 2020
0.9391 AUD
0.9391 AUD
0.9395 AUD
New Zealand Dollars to Australian Dollars rate for 12/06/2020
Thursday 11 June 2020
0.9345 AUD
0.9388 AUD
0.9371 AUD
New Zealand Dollars to Australian Dollars rate for 11/06/2020
Wednesday 10 June 2020
0.9365 AUD
0.9343 AUD
0.9346 AUD
New Zealand Dollars to Australian Dollars rate for 10/06/2020
Tuesday 9 June 2020
0.9350 AUD
0.9362 AUD
0.9353 AUD
New Zealand Dollars to Australian Dollars rate for 09/06/2020
Monday 8 June 2020
0.9333 AUD
0.9350 AUD
0.9347 AUD
New Zealand Dollars to Australian Dollars rate for 08/06/2020
Sunday 7 June 2020
0.9344 AUD
0.9336 AUD
0.9339 AUD
New Zealand Dollars to Australian Dollars rate for 07/06/2020
Saturday 6 June 2020
0.9345 AUD
0.9344 AUD
0.9345 AUD
New Zealand Dollars to Australian Dollars rate for 06/06/2020
Friday 5 June 2020
0.9314 AUD
0.9345 AUD
0.9315 AUD
New Zealand Dollars to Australian Dollars rate for 05/06/2020
Thursday 4 June 2020
0.9280 AUD
0.9314 AUD
0.9286 AUD
New Zealand Dollars to Australian Dollars rate for 04/06/2020
Wednesday 3 June 2020
0.9233 AUD
0.9279 AUD
0.9263 AUD
New Zealand Dollars to Australian Dollars rate for 03/06/2020
Tuesday 2 June 2020
0.9261 AUD
0.9235 AUD
0.9231 AUD
New Zealand Dollars to Australian Dollars rate for 02/06/2020
Monday 1 June 2020
0.9308 AUD
0.9260 AUD
0.9279 AUD
New Zealand Dollars to Australian Dollars rate for 01/06/2020

May

Sunday 31 May 2020
0.9295 AUD
0.9308 AUD
0.9322 AUD
New Zealand Dollars to Australian Dollars rate for 31/05/2020
Saturday 30 May 2020
0.9291 AUD
0.9295 AUD
0.9293 AUD
New Zealand Dollars to Australian Dollars rate for 30/05/2020
Friday 29 May 2020
0.9344 AUD
0.9291 AUD
0.9331 AUD
New Zealand Dollars to Australian Dollars rate for 29/05/2020
Thursday 28 May 2020
0.9345 AUD
0.9350 AUD
0.9353 AUD
New Zealand Dollars to Australian Dollars rate for 28/05/2020
Wednesday 27 May 2020
0.9325 AUD
0.9346 AUD
0.9342 AUD
New Zealand Dollars to Australian Dollars rate for 27/05/2020
Tuesday 26 May 2020
0.9330 AUD
0.9325 AUD
0.9330 AUD
New Zealand Dollars to Australian Dollars rate for 26/05/2020
Monday 25 May 2020
0.9326 AUD
0.9326 AUD
0.9323 AUD
New Zealand Dollars to Australian Dollars rate for 25/05/2020
Sunday 24 May 2020
0.9335 AUD
0.9327 AUD
0.9344 AUD
New Zealand Dollars to Australian Dollars rate for 24/05/2020
Saturday 23 May 2020
0.9334 AUD
0.9335 AUD
0.9335 AUD
New Zealand Dollars to Australian Dollars rate for 23/05/2020
Friday 22 May 2020
0.9325 AUD
0.9335 AUD
0.9335 AUD
New Zealand Dollars to Australian Dollars rate for 22/05/2020
Thursday 21 May 2020
0.9324 AUD
0.9325 AUD
0.9321 AUD
New Zealand Dollars to Australian Dollars rate for 21/05/2020
Wednesday 20 May 2020
0.9305 AUD
0.9326 AUD
0.9312 AUD
New Zealand Dollars to Australian Dollars rate for 20/05/2020
Tuesday 19 May 2020
0.9259 AUD
0.9306 AUD
0.9282 AUD
New Zealand Dollars to Australian Dollars rate for 19/05/2020
Monday 18 May 2020
0.9237 AUD
0.9260 AUD
0.9247 AUD
New Zealand Dollars to Australian Dollars rate for 18/05/2020
Sunday 17 May 2020
0.9252 AUD
0.9239 AUD
0.9261 AUD
New Zealand Dollars to Australian Dollars rate for 17/05/2020
Saturday 16 May 2020
0.9252 AUD
0.9252 AUD
0.9252 AUD
New Zealand Dollars to Australian Dollars rate for 16/05/2020
Friday 15 May 2020
0.9292 AUD
0.9252 AUD
0.9268 AUD
New Zealand Dollars to Australian Dollars rate for 15/05/2020
Thursday 14 May 2020
0.9293 AUD
0.9292 AUD
0.9283 AUD
New Zealand Dollars to Australian Dollars rate for 14/05/2020
Wednesday 13 May 2020
0.9403 AUD
0.9294 AUD
0.9334 AUD
New Zealand Dollars to Australian Dollars rate for 13/05/2020
Tuesday 12 May 2020
0.9373 AUD
0.9404 AUD
0.9393 AUD
New Zealand Dollars to Australian Dollars rate for 12/05/2020
Monday 11 May 2020
0.9398 AUD
0.9375 AUD
0.9381 AUD
New Zealand Dollars to Australian Dollars rate for 11/05/2020
Sunday 10 May 2020
0.9394 AUD
0.9398 AUD
0.9431 AUD
New Zealand Dollars to Australian Dollars rate for 10/05/2020
Saturday 9 May 2020
0.9390 AUD
0.9394 AUD
0.9392 AUD
New Zealand Dollars to Australian Dollars rate for 09/05/2020
Friday 8 May 2020
0.9375 AUD
0.9390 AUD
0.9390 AUD
New Zealand Dollars to Australian Dollars rate for 08/05/2020
Thursday 7 May 2020
0.9401 AUD
0.9375 AUD
0.9370 AUD
New Zealand Dollars to Australian Dollars rate for 07/05/2020
Wednesday 6 May 2020
0.9410 AUD
0.9398 AUD
0.9403 AUD
New Zealand Dollars to Australian Dollars rate for 06/05/2020
Tuesday 5 May 2020
0.9416 AUD
0.9412 AUD
0.9403 AUD
New Zealand Dollars to Australian Dollars rate for 05/05/2020
Monday 4 May 2020
0.9434 AUD
0.9416 AUD
0.9420 AUD
New Zealand Dollars to Australian Dollars rate for 04/05/2020
Sunday 3 May 2020
0.9413 AUD
0.9435 AUD
0.9470 AUD
New Zealand Dollars to Australian Dollars rate for 03/05/2020
Saturday 2 May 2020
0.9411 AUD
0.9413 AUD
0.9413 AUD
New Zealand Dollars to Australian Dollars rate for 02/05/2020
Friday 1 May 2020
0.9423 AUD
0.9412 AUD
0.9433 AUD
New Zealand Dollars to Australian Dollars rate for 01/05/2020

April

Thursday 30 April 2020
0.9368 AUD
0.9422 AUD
0.9387 AUD
New Zealand Dollars to Australian Dollars rate for 30/04/2020
Wednesday 29 April 2020
0.9345 AUD
0.9369 AUD
0.9348 AUD
New Zealand Dollars to Australian Dollars rate for 29/04/2020
Tuesday 28 April 2020
0.9343 AUD
0.9349 AUD
0.9323 AUD
New Zealand Dollars to Australian Dollars rate for 28/04/2020
Monday 27 April 2020
0.9415 AUD
0.9342 AUD
0.9371 AUD
New Zealand Dollars to Australian Dollars rate for 27/04/2020
Sunday 26 April 2020
0.9417 AUD
0.9413 AUD
0.9418 AUD
New Zealand Dollars to Australian Dollars rate for 26/04/2020
Saturday 25 April 2020
0.9417 AUD
0.9417 AUD
0.9422 AUD
New Zealand Dollars to Australian Dollars rate for 25/04/2020
Friday 24 April 2020
0.9420 AUD
0.9417 AUD
0.9421 AUD
New Zealand Dollars to Australian Dollars rate for 24/04/2020
Thursday 23 April 2020
0.9402 AUD
0.9418 AUD
0.9414 AUD
New Zealand Dollars to Australian Dollars rate for 23/04/2020
Wednesday 22 April 2020
0.9477 AUD
0.9408 AUD
0.9428 AUD
New Zealand Dollars to Australian Dollars rate for 22/04/2020
Tuesday 21 April 2020
0.9527 AUD
0.9478 AUD
0.9482 AUD
New Zealand Dollars to Australian Dollars rate for 21/04/2020
Monday 20 April 2020
0.9490 AUD
0.9527 AUD
0.9503 AUD
New Zealand Dollars to Australian Dollars rate for 20/04/2020
Sunday 19 April 2020
0.9470 AUD
0.9488 AUD
0.9517 AUD
New Zealand Dollars to Australian Dollars rate for 19/04/2020
Saturday 18 April 2020
0.9471 AUD
0.9470 AUD
0.9473 AUD
New Zealand Dollars to Australian Dollars rate for 18/04/2020
Friday 17 April 2020
0.9435 AUD
0.9471 AUD
0.9463 AUD
New Zealand Dollars to Australian Dollars rate for 17/04/2020
Thursday 16 April 2020
0.9505 AUD
0.9434 AUD
0.9456 AUD
New Zealand Dollars to Australian Dollars rate for 16/04/2020
Wednesday 15 April 2020
0.9482 AUD
0.9504 AUD
0.9483 AUD
New Zealand Dollars to Australian Dollars rate for 15/04/2020
Tuesday 14 April 2020
0.9533 AUD
0.9486 AUD
0.9508 AUD
New Zealand Dollars to Australian Dollars rate for 14/04/2020
Monday 13 April 2020
0.9592 AUD
0.9534 AUD
0.9556 AUD
New Zealand Dollars to Australian Dollars rate for 13/04/2020
Sunday 12 April 2020
0.9585 AUD
0.9590 AUD
0.9600 AUD
New Zealand Dollars to Australian Dollars rate for 12/04/2020
Saturday 11 April 2020
0.9584 AUD
0.9585 AUD
0.9585 AUD
New Zealand Dollars to Australian Dollars rate for 11/04/2020
Friday 10 April 2020
0.9586 AUD
0.9584 AUD
0.9596 AUD
New Zealand Dollars to Australian Dollars rate for 10/04/2020
Thursday 9 April 2020
0.9650 AUD
0.9597 AUD
0.9609 AUD
New Zealand Dollars to Australian Dollars rate for 09/04/2020
Wednesday 8 April 2020
0.9693 AUD
0.9650 AUD
0.9662 AUD
New Zealand Dollars to Australian Dollars rate for 08/04/2020
Tuesday 7 April 2020
0.9722 AUD
0.9692 AUD
0.9699 AUD
New Zealand Dollars to Australian Dollars rate for 07/04/2020
Monday 6 April 2020
0.9766 AUD
0.9727 AUD
0.9750 AUD
New Zealand Dollars to Australian Dollars rate for 06/04/2020
Sunday 5 April 2020
0.9820 AUD
0.9766 AUD
0.9785 AUD
New Zealand Dollars to Australian Dollars rate for 05/04/2020
Saturday 4 April 2020
0.9796 AUD
0.9786 AUD
0.9791 AUD
New Zealand Dollars to Australian Dollars rate for 04/04/2020
Friday 3 April 2020
0.9751 AUD
0.9796 AUD
0.9763 AUD
New Zealand Dollars to Australian Dollars rate for 03/04/2020
Thursday 2 April 2020
0.9746 AUD
0.9755 AUD
0.9779 AUD
New Zealand Dollars to Australian Dollars rate for 02/04/2020
Wednesday 1 April 2020
0.9692 AUD
0.9747 AUD
0.9724 AUD
New Zealand Dollars to Australian Dollars rate for 01/04/2020

March

Tuesday 31 March 2020
0.9738 AUD
0.9697 AUD
0.9722 AUD
New Zealand Dollars to Australian Dollars rate for 31/03/2020
Monday 30 March 2020
0.9806 AUD
0.9742 AUD
0.9775 AUD
New Zealand Dollars to Australian Dollars rate for 30/03/2020
Sunday 29 March 2020
0.9782 AUD
0.9801 AUD
0.9857 AUD
New Zealand Dollars to Australian Dollars rate for 29/03/2020
Saturday 28 March 2020
0.9782 AUD
0.9782 AUD
0.9782 AUD
New Zealand Dollars to Australian Dollars rate for 28/03/2020
Friday 27 March 2020
0.9831 AUD
0.9782 AUD
0.9807 AUD
New Zealand Dollars to Australian Dollars rate for 27/03/2020
Thursday 26 March 2020
0.9833 AUD
0.9833 AUD
0.9816 AUD
New Zealand Dollars to Australian Dollars rate for 26/03/2020
Wednesday 25 March 2020
0.9758 AUD
0.9836 AUD
0.9781 AUD
New Zealand Dollars to Australian Dollars rate for 25/03/2020
Tuesday 24 March 2020
0.9771 AUD
0.9757 AUD
0.9784 AUD
New Zealand Dollars to Australian Dollars rate for 24/03/2020
Monday 23 March 2020
0.9780 AUD
0.9771 AUD
0.9777 AUD
New Zealand Dollars to Australian Dollars rate for 23/03/2020
Sunday 22 March 2020
1.0204 AUD
0.9780 AUD
0.9959 AUD
New Zealand Dollars to Australian Dollars rate for 22/03/2020
Saturday 21 March 2020
1.0237 AUD
1.0237 AUD
1.0051 AUD
New Zealand Dollars to Australian Dollars rate for 21/03/2020
Friday 20 March 2020
0.9887 AUD
0.9865 AUD
0.9907 AUD
New Zealand Dollars to Australian Dollars rate for 20/03/2020
Thursday 19 March 2020
0.9864 AUD
0.9899 AUD
0.9922 AUD
New Zealand Dollars to Australian Dollars rate for 19/03/2020
Wednesday 18 March 2020
0.9927 AUD
0.9863 AUD
0.9901 AUD
New Zealand Dollars to Australian Dollars rate for 18/03/2020
Tuesday 17 March 2020
0.9899 AUD
0.9929 AUD
0.9921 AUD
New Zealand Dollars to Australian Dollars rate for 17/03/2020
Monday 16 March 2020
0.9799 AUD
0.9908 AUD
0.9860 AUD
New Zealand Dollars to Australian Dollars rate for 16/03/2020
Sunday 15 March 2020
0.9813 AUD
0.9799 AUD
0.9798 AUD
New Zealand Dollars to Australian Dollars rate for 15/03/2020
Saturday 14 March 2020
0.9813 AUD
0.9813 AUD
0.9813 AUD
New Zealand Dollars to Australian Dollars rate for 14/03/2020
Friday 13 March 2020
0.9744 AUD
0.9813 AUD
0.9452 AUD
New Zealand Dollars to Australian Dollars rate for 13/03/2020
Thursday 12 March 2020
0.9672 AUD
0.9744 AUD
0.9668 AUD
New Zealand Dollars to Australian Dollars rate for 12/03/2020
Wednesday 11 March 2020
0.9650 AUD
0.9669 AUD
0.9647 AUD
New Zealand Dollars to Australian Dollars rate for 11/03/2020
Tuesday 10 March 2020
0.9606 AUD
0.9642 AUD
0.9628 AUD
New Zealand Dollars to Australian Dollars rate for 10/03/2020
Monday 9 March 2020
0.9569 AUD
0.9609 AUD
0.9584 AUD
New Zealand Dollars to Australian Dollars rate for 09/03/2020
Sunday 8 March 2020
0.9550 AUD
0.9566 AUD
0.9572 AUD
New Zealand Dollars to Australian Dollars rate for 08/03/2020
Saturday 7 March 2020
0.9464 AUD
0.9550 AUD
0.9509 AUD
New Zealand Dollars to Australian Dollars rate for 07/03/2020
Friday 6 March 2020
0.9542 AUD
0.9497 AUD
0.9539 AUD
New Zealand Dollars to Australian Dollars rate for 06/03/2020
Thursday 5 March 2020
0.9508 AUD
0.9542 AUD
0.9533 AUD
New Zealand Dollars to Australian Dollars rate for 05/03/2020
Wednesday 4 March 2020
0.9527 AUD
0.9506 AUD
0.9514 AUD
New Zealand Dollars to Australian Dollars rate for 04/03/2020
Tuesday 3 March 2020
0.9571 AUD
0.9525 AUD
0.9553 AUD
New Zealand Dollars to Australian Dollars rate for 03/03/2020
Monday 2 March 2020
0.9562 AUD
0.9569 AUD
0.9563 AUD
New Zealand Dollars to Australian Dollars rate for 02/03/2020
Sunday 1 March 2020
0.9581 AUD
0.9560 AUD
0.9574 AUD
New Zealand Dollars to Australian Dollars rate for 01/03/2020

February

Saturday 29 February 2020
0.9581 AUD
0.9581 AUD
0.9599 AUD
New Zealand Dollars to Australian Dollars rate for 29/02/2020
Friday 28 February 2020
0.9591 AUD
0.9616 AUD
0.9581 AUD
New Zealand Dollars to Australian Dollars rate for 28/02/2020
Thursday 27 February 2020
0.9607 AUD
0.9594 AUD
0.9614 AUD
New Zealand Dollars to Australian Dollars rate for 27/02/2020
Wednesday 26 February 2020
0.9570 AUD
0.9603 AUD
0.9597 AUD
New Zealand Dollars to Australian Dollars rate for 26/02/2020
Tuesday 25 February 2020
0.9596 AUD
0.9572 AUD
0.9584 AUD
New Zealand Dollars to Australian Dollars rate for 25/02/2020
Monday 24 February 2020
0.9570 AUD
0.9597 AUD
0.9582 AUD
New Zealand Dollars to Australian Dollars rate for 24/02/2020
Sunday 23 February 2020
0.9587 AUD
0.9571 AUD
0.9580 AUD
New Zealand Dollars to Australian Dollars rate for 23/02/2020
Saturday 22 February 2020
0.9587 AUD
0.9587 AUD
0.9582 AUD
New Zealand Dollars to Australian Dollars rate for 22/02/2020
Friday 21 February 2020
0.9578 AUD
0.9577 AUD
0.9573 AUD
New Zealand Dollars to Australian Dollars rate for 21/02/2020
Thursday 20 February 2020
0.9562 AUD
0.9579 AUD
0.9555 AUD
New Zealand Dollars to Australian Dollars rate for 20/02/2020
Wednesday 19 February 2020
0.9551 AUD
0.9564 AUD
0.9558 AUD
New Zealand Dollars to Australian Dollars rate for 19/02/2020
Tuesday 18 February 2020
0.9595 AUD
0.9555 AUD
0.9581 AUD
New Zealand Dollars to Australian Dollars rate for 18/02/2020
Monday 17 February 2020
0.9586 AUD
0.9595 AUD
0.9581 AUD
New Zealand Dollars to Australian Dollars rate for 17/02/2020
Sunday 16 February 2020
0.9584 AUD
0.9586 AUD
0.9589 AUD
New Zealand Dollars to Australian Dollars rate for 16/02/2020
Saturday 15 February 2020
0.9584 AUD
0.9584 AUD
0.9585 AUD
New Zealand Dollars to Australian Dollars rate for 15/02/2020
Friday 14 February 2020
0.9588 AUD
0.9585 AUD
0.9580 AUD
New Zealand Dollars to Australian Dollars rate for 14/02/2020
Thursday 13 February 2020
0.9604 AUD
0.9587 AUD
0.9594 AUD
New Zealand Dollars to Australian Dollars rate for 13/02/2020
Wednesday 12 February 2020
0.9535 AUD
0.9603 AUD
0.9579 AUD
New Zealand Dollars to Australian Dollars rate for 12/02/2020
Tuesday 11 February 2020
0.9550 AUD
0.9535 AUD
0.9533 AUD
New Zealand Dollars to Australian Dollars rate for 11/02/2020
Monday 10 February 2020
0.9594 AUD
0.9550 AUD
0.9567 AUD
New Zealand Dollars to Australian Dollars rate for 10/02/2020
Sunday 9 February 2020
0.9596 AUD
0.9591 AUD
0.9604 AUD
New Zealand Dollars to Australian Dollars rate for 09/02/2020
Saturday 8 February 2020
0.9596 AUD
0.9596 AUD
0.9594 AUD
New Zealand Dollars to Australian Dollars rate for 08/02/2020
Friday 7 February 2020
0.9597 AUD
0.9592 AUD
0.9609 AUD
New Zealand Dollars to Australian Dollars rate for 07/02/2020
Thursday 6 February 2020
0.9601 AUD
0.9596 AUD
0.9583 AUD
New Zealand Dollars to Australian Dollars rate for 06/02/2020
Wednesday 5 February 2020
0.9645 AUD
0.9600 AUD
0.9603 AUD
New Zealand Dollars to Australian Dollars rate for 05/02/2020
Tuesday 4 February 2020
0.9658 AUD
0.9644 AUD
0.9622 AUD
New Zealand Dollars to Australian Dollars rate for 04/02/2020
Monday 3 February 2020
0.9651 AUD
0.9657 AUD
0.9655 AUD
New Zealand Dollars to Australian Dollars rate for 03/02/2020
Sunday 2 February 2020
0.9659 AUD
0.9652 AUD
0.9669 AUD
New Zealand Dollars to Australian Dollars rate for 02/02/2020
Saturday 1 February 2020
0.9661 AUD
0.9659 AUD
0.9660 AUD
New Zealand Dollars to Australian Dollars rate for 01/02/2020

January

Friday 31 January 2020
0.9668 AUD
0.9661 AUD
0.9661 AUD
New Zealand Dollars to Australian Dollars rate for 31/01/2020
Thursday 30 January 2020
0.9667 AUD
0.9668 AUD
0.9674 AUD
New Zealand Dollars to Australian Dollars rate for 30/01/2020
Wednesday 29 January 2020
0.9669 AUD
0.9666 AUD
0.9662 AUD
New Zealand Dollars to Australian Dollars rate for 29/01/2020
Tuesday 28 January 2020
0.9681 AUD
0.9669 AUD
0.9679 AUD
New Zealand Dollars to Australian Dollars rate for 28/01/2020
Monday 27 January 2020
0.9666 AUD
0.9680 AUD
0.9677 AUD
New Zealand Dollars to Australian Dollars rate for 27/01/2020
Sunday 26 January 2020
0.9684 AUD
0.9663 AUD
0.9677 AUD
New Zealand Dollars to Australian Dollars rate for 26/01/2020
Saturday 25 January 2020
0.9684 AUD
0.9684 AUD
0.9683 AUD
New Zealand Dollars to Australian Dollars rate for 25/01/2020
Friday 24 January 2020
0.9666 AUD
0.9682 AUD
0.9664 AUD
New Zealand Dollars to Australian Dollars rate for 24/01/2020
Thursday 23 January 2020
0.9640 AUD
0.9675 AUD
0.9636 AUD
New Zealand Dollars to Australian Dollars rate for 23/01/2020
Wednesday 22 January 2020
0.9633 AUD
0.9640 AUD
0.9636 AUD
New Zealand Dollars to Australian Dollars rate for 22/01/2020
Tuesday 21 January 2020
0.9609 AUD
0.9632 AUD
0.9624 AUD
New Zealand Dollars to Australian Dollars rate for 21/01/2020
Monday 20 January 2020
0.9619 AUD
0.9612 AUD
0.9620 AUD
New Zealand Dollars to Australian Dollars rate for 20/01/2020
Sunday 19 January 2020
0.9620 AUD
0.9619 AUD
0.9639 AUD
New Zealand Dollars to Australian Dollars rate for 19/01/2020
Saturday 18 January 2020
0.9620 AUD
0.9620 AUD
0.9620 AUD
New Zealand Dollars to Australian Dollars rate for 18/01/2020
Friday 17 January 2020
0.9622 AUD
0.9619 AUD
0.9608 AUD
New Zealand Dollars to Australian Dollars rate for 17/01/2020
Thursday 16 January 2020
0.9584 AUD
0.9624 AUD
0.9622 AUD
New Zealand Dollars to Australian Dollars rate for 16/01/2020
Wednesday 15 January 2020
0.9583 AUD
0.9582 AUD
0.9583 AUD
New Zealand Dollars to Australian Dollars rate for 15/01/2020
Tuesday 14 January 2020
0.9606 AUD
0.9585 AUD
0.9595 AUD
New Zealand Dollars to Australian Dollars rate for 14/01/2020
Monday 13 January 2020
0.9620 AUD
0.9606 AUD
0.9611 AUD
New Zealand Dollars to Australian Dollars rate for 13/01/2020
Sunday 12 January 2020
0.9616 AUD
0.9620 AUD
0.9642 AUD
New Zealand Dollars to Australian Dollars rate for 12/01/2020
Saturday 11 January 2020
0.9628 AUD
0.9616 AUD
0.9621 AUD
New Zealand Dollars to Australian Dollars rate for 11/01/2020
Friday 10 January 2020
0.9644 AUD
0.9627 AUD
0.9628 AUD
New Zealand Dollars to Australian Dollars rate for 10/01/2020
Thursday 9 January 2020
0.9680 AUD
0.9642 AUD
0.9653 AUD
New Zealand Dollars to Australian Dollars rate for 09/01/2020
Wednesday 8 January 2020
0.9666 AUD
0.9680 AUD
0.9676 AUD
New Zealand Dollars to Australian Dollars rate for 08/01/2020
Tuesday 7 January 2020
0.9614 AUD
0.9668 AUD
0.9641 AUD
New Zealand Dollars to Australian Dollars rate for 07/01/2020
Monday 6 January 2020
0.9584 AUD
0.9615 AUD
0.9604 AUD
New Zealand Dollars to Australian Dollars rate for 06/01/2020
Sunday 5 January 2020
0.9603 AUD
0.9584 AUD
0.9606 AUD
New Zealand Dollars to Australian Dollars rate for 05/01/2020
Saturday 4 January 2020
0.9603 AUD
0.9603 AUD
0.9600 AUD
New Zealand Dollars to Australian Dollars rate for 04/01/2020
Friday 3 January 2020
0.9593 AUD
0.9596 AUD
0.9587 AUD
New Zealand Dollars to Australian Dollars rate for 03/01/2020
Thursday 2 January 2020
0.9599 AUD
0.9593 AUD
0.9577 AUD
New Zealand Dollars to Australian Dollars rate for 02/01/2020
Wednesday 1 January 2020
0.9603 AUD
0.9598 AUD
0.9589 AUD
New Zealand Dollars to Australian Dollars rate for 01/01/2020

December

Tuesday 31 December 2019
0.9619 AUD
0.9604 AUD
0.9612 AUD
New Zealand Dollars to Australian Dollars rate for 31/12/2019
Monday 30 December 2019
0.9603 AUD
0.9621 AUD
0.9615 AUD
New Zealand Dollars to Australian Dollars rate for 30/12/2019
Sunday 29 December 2019
0.9604 AUD
0.9604 AUD
0.9657 AUD
New Zealand Dollars to Australian Dollars rate for 29/12/2019
Saturday 28 December 2019
0.9604 AUD
0.9604 AUD
0.9600 AUD
New Zealand Dollars to Australian Dollars rate for 28/12/2019
Friday 27 December 2019
0.9606 AUD
0.9595 AUD
0.9605 AUD
New Zealand Dollars to Australian Dollars rate for 27/12/2019
Thursday 26 December 2019
0.9594 AUD
0.9608 AUD
0.9602 AUD
New Zealand Dollars to Australian Dollars rate for 26/12/2019
Wednesday 25 December 2019
0.9597 AUD
0.9598 AUD
0.9563 AUD
New Zealand Dollars to Australian Dollars rate for 25/12/2019
Tuesday 24 December 2019
0.9582 AUD
0.9595 AUD
0.9585 AUD
New Zealand Dollars to Australian Dollars rate for 24/12/2019
Monday 23 December 2019
0.9569 AUD
0.9581 AUD
0.9571 AUD
New Zealand Dollars to Australian Dollars rate for 23/12/2019
Sunday 22 December 2019
0.9576 AUD
0.9570 AUD
0.9584 AUD
New Zealand Dollars to Australian Dollars rate for 22/12/2019
Saturday 21 December 2019
0.9576 AUD
0.9576 AUD
0.9571 AUD
New Zealand Dollars to Australian Dollars rate for 21/12/2019
Friday 20 December 2019
0.9595 AUD
0.9565 AUD
0.9570 AUD
New Zealand Dollars to Australian Dollars rate for 20/12/2019
Thursday 19 December 2019
0.9604 AUD
0.9596 AUD
0.9586 AUD
New Zealand Dollars to Australian Dollars rate for 19/12/2019
Wednesday 18 December 2019
0.9589 AUD
0.9605 AUD
0.9604 AUD
New Zealand Dollars to Australian Dollars rate for 18/12/2019
Tuesday 17 December 2019
0.9598 AUD
0.9589 AUD
0.9605 AUD
New Zealand Dollars to Australian Dollars rate for 17/12/2019
Monday 16 December 2019
0.9589 AUD
0.9594 AUD
0.9594 AUD
New Zealand Dollars to Australian Dollars rate for 16/12/2019
Sunday 15 December 2019
0.9595 AUD
0.9590 AUD
0.9603 AUD
New Zealand Dollars to Australian Dollars rate for 15/12/2019
Saturday 14 December 2019
0.9595 AUD
0.9595 AUD
0.9592 AUD
New Zealand Dollars to Australian Dollars rate for 14/12/2019
Friday 13 December 2019
0.9558 AUD
0.9589 AUD
0.9566 AUD
New Zealand Dollars to Australian Dollars rate for 13/12/2019
Thursday 12 December 2019
0.9580 AUD
0.9559 AUD
0.9553 AUD
New Zealand Dollars to Australian Dollars rate for 12/12/2019
Wednesday 11 December 2019
0.9608 AUD
0.9580 AUD
0.9585 AUD
New Zealand Dollars to Australian Dollars rate for 11/12/2019
Tuesday 10 December 2019
0.9594 AUD
0.9607 AUD
0.9610 AUD
New Zealand Dollars to Australian Dollars rate for 10/12/2019
Monday 9 December 2019
0.9595 AUD
0.9594 AUD
0.9604 AUD
New Zealand Dollars to Australian Dollars rate for 09/12/2019
Sunday 8 December 2019
0.9599 AUD
0.9596 AUD
0.9596 AUD
New Zealand Dollars to Australian Dollars rate for 08/12/2019
Saturday 7 December 2019
0.9599 AUD
0.9599 AUD
0.9599 AUD
New Zealand Dollars to Australian Dollars rate for 07/12/2019
Friday 6 December 2019
0.9577 AUD
0.9599 AUD
0.9589 AUD
New Zealand Dollars to Australian Dollars rate for 06/12/2019
Thursday 5 December 2019
0.9561 AUD
0.9578 AUD
0.9568 AUD
New Zealand Dollars to Australian Dollars rate for 05/12/2019
Wednesday 4 December 2019
0.9518 AUD
0.9563 AUD
0.9534 AUD
New Zealand Dollars to Australian Dollars rate for 04/12/2019
Tuesday 3 December 2019
0.9531 AUD
0.9519 AUD
0.9520 AUD
New Zealand Dollars to Australian Dollars rate for 03/12/2019
Monday 2 December 2019
0.9508 AUD
0.9532 AUD
0.9524 AUD
New Zealand Dollars to Australian Dollars rate for 02/12/2019
Sunday 1 December 2019
0.9495 AUD
0.9508 AUD
0.9507 AUD
New Zealand Dollars to Australian Dollars rate for 01/12/2019

November

Saturday 30 November 2019
0.9503 AUD
0.9495 AUD
0.9499 AUD
New Zealand Dollars to Australian Dollars rate for 30/11/2019
Friday 29 November 2019
0.9484 AUD
0.9495 AUD
0.9493 AUD
New Zealand Dollars to Australian Dollars rate for 29/11/2019
Thursday 28 November 2019
0.9486 AUD
0.9486 AUD
0.9492 AUD
New Zealand Dollars to Australian Dollars rate for 28/11/2019
Wednesday 27 November 2019
0.9472 AUD
0.9476 AUD
0.9478 AUD
New Zealand Dollars to Australian Dollars rate for 27/11/2019
Tuesday 26 November 2019
0.9467 AUD
0.9471 AUD
0.9464 AUD
New Zealand Dollars to Australian Dollars rate for 26/11/2019
Monday 25 November 2019
0.9438 AUD
0.9467 AUD
0.9454 AUD
New Zealand Dollars to Australian Dollars rate for 25/11/2019
Sunday 24 November 2019
0.9442 AUD
0.9441 AUD
0.9442 AUD
New Zealand Dollars to Australian Dollars rate for 24/11/2019
Saturday 23 November 2019
0.9442 AUD
0.9442 AUD
0.9441 AUD
New Zealand Dollars to Australian Dollars rate for 23/11/2019
Friday 22 November 2019
0.9436 AUD
0.9440 AUD
0.9440 AUD
New Zealand Dollars to Australian Dollars rate for 22/11/2019
Thursday 21 November 2019
0.9430 AUD
0.9436 AUD
0.9441 AUD
New Zealand Dollars to Australian Dollars rate for 21/11/2019
Wednesday 20 November 2019
0.9426 AUD
0.9433 AUD
0.9431 AUD
New Zealand Dollars to Australian Dollars rate for 20/11/2019
Tuesday 19 November 2019
0.9400 AUD
0.9423 AUD
0.9411 AUD
New Zealand Dollars to Australian Dollars rate for 19/11/2019
Monday 18 November 2019
0.9392 AUD
0.9400 AUD
0.9383 AUD
New Zealand Dollars to Australian Dollars rate for 18/11/2019
Sunday 17 November 2019
0.9390 AUD
0.9393 AUD
0.9389 AUD
New Zealand Dollars to Australian Dollars rate for 17/11/2019
Saturday 16 November 2019
0.9374 AUD
0.9390 AUD
0.9382 AUD
New Zealand Dollars to Australian Dollars rate for 16/11/2019
Friday 15 November 2019
0.9402 AUD
0.9386 AUD
0.9386 AUD
New Zealand Dollars to Australian Dollars rate for 15/11/2019
Thursday 14 November 2019
0.9380 AUD
0.9401 AUD
0.9388 AUD
New Zealand Dollars to Australian Dollars rate for 14/11/2019
Wednesday 13 November 2019
0.9263 AUD
0.9378 AUD
0.9325 AUD
New Zealand Dollars to Australian Dollars rate for 13/11/2019
Tuesday 12 November 2019
0.9292 AUD
0.9262 AUD
0.9265 AUD
New Zealand Dollars to Australian Dollars rate for 12/11/2019
Monday 11 November 2019
0.9234 AUD
0.9293 AUD
0.9283 AUD
New Zealand Dollars to Australian Dollars rate for 11/11/2019
Sunday 10 November 2019
0.9221 AUD
0.9233 AUD
0.9247 AUD
New Zealand Dollars to Australian Dollars rate for 10/11/2019
Saturday 9 November 2019
0.9241 AUD
0.9229 AUD
0.9223 AUD
New Zealand Dollars to Australian Dollars rate for 09/11/2019
Friday 8 November 2019
0.9241 AUD
0.9229 AUD
0.9223 AUD
New Zealand Dollars to Australian Dollars rate for 08/11/2019
Thursday 7 November 2019
0.9255 AUD
0.9240 AUD
0.9243 AUD
New Zealand Dollars to Australian Dollars rate for 07/11/2019
Wednesday 6 November 2019
0.9250 AUD
0.9255 AUD
0.9248 AUD
New Zealand Dollars to Australian Dollars rate for 06/11/2019
Tuesday 5 November 2019
0.9293 AUD
0.9252 AUD
0.9274 AUD
New Zealand Dollars to Australian Dollars rate for 05/11/2019
Monday 4 November 2019
0.9306 AUD
0.9295 AUD
0.9315 AUD
New Zealand Dollars to Australian Dollars rate for 04/11/2019
Sunday 3 November 2019
0.9306 AUD
0.9309 AUD
0.9317 AUD
New Zealand Dollars to Australian Dollars rate for 03/11/2019
Saturday 2 November 2019
0.9301 AUD
0.9306 AUD
0.9313 AUD
New Zealand Dollars to Australian Dollars rate for 02/11/2019
Friday 1 November 2019
0.9306 AUD
0.9301 AUD
0.9300 AUD
New Zealand Dollars to Australian Dollars rate for 01/11/2019

October

Thursday 31 October 2019
0.9296 AUD
0.9306 AUD
0.9286 AUD
New Zealand Dollars to Australian Dollars rate for 31/10/2019
Wednesday 30 October 2019
0.9263 AUD
0.9293 AUD
0.9270 AUD
New Zealand Dollars to Australian Dollars rate for 30/10/2019
Tuesday 29 October 2019
0.9290 AUD
0.9267 AUD
0.9269 AUD
New Zealand Dollars to Australian Dollars rate for 29/10/2019
Monday 28 October 2019
0.9319 AUD
0.9289 AUD
0.9301 AUD
New Zealand Dollars to Australian Dollars rate for 28/10/2019
Sunday 27 October 2019
0.9308 AUD
0.9321 AUD
0.9330 AUD
New Zealand Dollars to Australian Dollars rate for 27/10/2019
Saturday 26 October 2019
0.9308 AUD
0.9308 AUD
0.9307 AUD
New Zealand Dollars to Australian Dollars rate for 26/10/2019
Friday 25 October 2019
0.9359 AUD
0.9307 AUD
0.9324 AUD
New Zealand Dollars to Australian Dollars rate for 25/10/2019
Thursday 24 October 2019
0.9374 AUD
0.9357 AUD
0.9359 AUD
New Zealand Dollars to Australian Dollars rate for 24/10/2019
Wednesday 23 October 2019
0.9346 AUD
0.9375 AUD
0.9358 AUD
New Zealand Dollars to Australian Dollars rate for 23/10/2019
Tuesday 22 October 2019
0.9333 AUD
0.9346 AUD
0.9341 AUD
New Zealand Dollars to Australian Dollars rate for 22/10/2019
Monday 21 October 2019
0.9323 AUD
0.9333 AUD
0.9316 AUD
New Zealand Dollars to Australian Dollars rate for 21/10/2019
Sunday 20 October 2019
0.9336 AUD
0.9323 AUD
0.9326 AUD
New Zealand Dollars to Australian Dollars rate for 20/10/2019
Saturday 19 October 2019
0.9311 AUD
0.9306 AUD
0.9311 AUD
New Zealand Dollars to Australian Dollars rate for 19/10/2019
Friday 18 October 2019
0.9311 AUD
0.9306 AUD
0.9311 AUD
New Zealand Dollars to Australian Dollars rate for 18/10/2019
Thursday 17 October 2019
0.9308 AUD
0.9311 AUD
0.9275 AUD
New Zealand Dollars to Australian Dollars rate for 17/10/2019
Wednesday 16 October 2019
0.9326 AUD
0.9307 AUD
0.9297 AUD
New Zealand Dollars to Australian Dollars rate for 16/10/2019
Tuesday 15 October 2019
0.9307 AUD
0.9322 AUD
0.9306 AUD
New Zealand Dollars to Australian Dollars rate for 15/10/2019
Monday 14 October 2019
0.9312 AUD
0.9306 AUD
0.9304 AUD
New Zealand Dollars to Australian Dollars rate for 14/10/2019
Sunday 13 October 2019
0.9340 AUD
0.9313 AUD
0.9308 AUD
New Zealand Dollars to Australian Dollars rate for 13/10/2019
Saturday 12 October 2019
0.9354 AUD
0.9348 AUD
0.9333 AUD
New Zealand Dollars to Australian Dollars rate for 12/10/2019
Friday 11 October 2019
0.9354 AUD
0.9348 AUD
0.9333 AUD
New Zealand Dollars to Australian Dollars rate for 11/10/2019
Thursday 10 October 2019
0.9357 AUD
0.9353 AUD
0.9354 AUD
New Zealand Dollars to Australian Dollars rate for 10/10/2019
Wednesday 9 October 2019
0.9360 AUD
0.9359 AUD
0.9366 AUD
New Zealand Dollars to Australian Dollars rate for 09/10/2019
Tuesday 8 October 2019
0.9346 AUD
0.9362 AUD
0.9360 AUD
New Zealand Dollars to Australian Dollars rate for 08/10/2019
Monday 7 October 2019
0.9340 AUD
0.9344 AUD
0.9342 AUD
New Zealand Dollars to Australian Dollars rate for 07/10/2019
Sunday 6 October 2019
0.9386 AUD
0.9340 AUD
0.9414 AUD
New Zealand Dollars to Australian Dollars rate for 06/10/2019
Saturday 5 October 2019
0.9346 AUD
0.9322 AUD
0.9346 AUD
New Zealand Dollars to Australian Dollars rate for 05/10/2019
Friday 4 October 2019
0.9346 AUD
0.9322 AUD
0.9346 AUD
New Zealand Dollars to Australian Dollars rate for 04/10/2019
Thursday 3 October 2019
0.9342 AUD
0.9346 AUD
0.9353 AUD
New Zealand Dollars to Australian Dollars rate for 03/10/2019
Wednesday 2 October 2019
0.9308 AUD
0.9342 AUD
0.9332 AUD
New Zealand Dollars to Australian Dollars rate for 02/10/2019
Tuesday 1 October 2019
0.9277 AUD
0.9308 AUD
0.9285 AUD
New Zealand Dollars to Australian Dollars rate for 01/10/2019

September

Monday 30 September 2019
0.9297 AUD
0.9275 AUD
0.9289 AUD
New Zealand Dollars to Australian Dollars rate for 30/09/2019
Sunday 29 September 2019
0.9318 AUD
0.9297 AUD
0.9346 AUD
New Zealand Dollars to Australian Dollars rate for 29/09/2019
Saturday 28 September 2019
0.9328 AUD
0.9314 AUD
0.9311 AUD
New Zealand Dollars to Australian Dollars rate for 28/09/2019
Friday 27 September 2019
0.9328 AUD
0.9314 AUD
0.9311 AUD
New Zealand Dollars to Australian Dollars rate for 27/09/2019
Thursday 26 September 2019
0.9289 AUD
0.9325 AUD
0.9316 AUD
New Zealand Dollars to Australian Dollars rate for 26/09/2019
Wednesday 25 September 2019
0.9292 AUD
0.9293 AUD
0.9308 AUD
New Zealand Dollars to Australian Dollars rate for 25/09/2019
Tuesday 24 September 2019
0.9295 AUD
0.9294 AUD
0.9280 AUD
New Zealand Dollars to Australian Dollars rate for 24/09/2019
Monday 23 September 2019
0.9259 AUD
0.9296 AUD
0.9273 AUD
New Zealand Dollars to Australian Dollars rate for 23/09/2019
Sunday 22 September 2019
0.9253 AUD
0.9259 AUD
0.9263 AUD
New Zealand Dollars to Australian Dollars rate for 22/09/2019
Saturday 21 September 2019
0.9268 AUD
0.9253 AUD
0.9247 AUD
New Zealand Dollars to Australian Dollars rate for 21/09/2019
Friday 20 September 2019
0.9268 AUD
0.9253 AUD
0.9247 AUD
New Zealand Dollars to Australian Dollars rate for 20/09/2019
Thursday 19 September 2019
0.9259 AUD
0.9270 AUD
0.9271 AUD
New Zealand Dollars to Australian Dollars rate for 19/09/2019
Wednesday 18 September 2019
0.9263 AUD
0.9261 AUD
0.9260 AUD
New Zealand Dollars to Australian Dollars rate for 18/09/2019
Tuesday 17 September 2019
0.9243 AUD
0.9266 AUD
0.9254 AUD
New Zealand Dollars to Australian Dollars rate for 17/09/2019
Monday 16 September 2019
0.9283 AUD
0.9243 AUD
0.9280 AUD
New Zealand Dollars to Australian Dollars rate for 16/09/2019
Sunday 15 September 2019
0.9272 AUD
0.9285 AUD
0.9390 AUD
New Zealand Dollars to Australian Dollars rate for 15/09/2019
Saturday 14 September 2019
0.9272 AUD
0.9272 AUD
0.9272 AUD
New Zealand Dollars to Australian Dollars rate for 14/09/2019
Friday 13 September 2019
0.9328 AUD
0.9272 AUD
0.9302 AUD
New Zealand Dollars to Australian Dollars rate for 13/09/2019
Thursday 12 September 2019
0.9341 AUD
0.9329 AUD
0.9343 AUD
New Zealand Dollars to Australian Dollars rate for 12/09/2019
Wednesday 11 September 2019
0.9354 AUD
0.9344 AUD
0.9349 AUD
New Zealand Dollars to Australian Dollars rate for 11/09/2019
Tuesday 10 September 2019
0.9366 AUD
0.9355 AUD
0.9363 AUD
New Zealand Dollars to Australian Dollars rate for 10/09/2019
Monday 9 September 2019
0.9388 AUD
0.9365 AUD
0.9370 AUD
New Zealand Dollars to Australian Dollars rate for 09/09/2019
Sunday 8 September 2019
0.9481 AUD
0.9390 AUD
0.9438 AUD
New Zealand Dollars to Australian Dollars rate for 08/09/2019
Saturday 7 September 2019
0.9355 AUD
0.9341 AUD
0.9372 AUD
New Zealand Dollars to Australian Dollars rate for 07/09/2019
Friday 6 September 2019
0.9355 AUD
0.9341 AUD
0.9372 AUD
New Zealand Dollars to Australian Dollars rate for 06/09/2019
Thursday 5 September 2019
0.9352 AUD
0.9353 AUD
0.9356 AUD
New Zealand Dollars to Australian Dollars rate for 05/09/2019
Wednesday 4 September 2019
0.9371 AUD
0.9352 AUD
0.9358 AUD
New Zealand Dollars to Australian Dollars rate for 04/09/2019
Tuesday 3 September 2019
0.9392 AUD
0.9370 AUD
0.9367 AUD
New Zealand Dollars to Australian Dollars rate for 03/09/2019
Monday 2 September 2019
0.9367 AUD
0.9393 AUD
0.9378 AUD
New Zealand Dollars to Australian Dollars rate for 02/09/2019
Sunday 1 September 2019
0.9362 AUD
0.9365 AUD
0.9415 AUD
New Zealand Dollars to Australian Dollars rate for 01/09/2019

August

Saturday 31 August 2019
0.9377 AUD
0.9371 AUD
0.9381 AUD
New Zealand Dollars to Australian Dollars rate for 31/08/2019
Friday 30 August 2019
0.9377 AUD
0.9371 AUD
0.9381 AUD
New Zealand Dollars to Australian Dollars rate for 30/08/2019
Thursday 29 August 2019
0.9403 AUD
0.9380 AUD
0.9396 AUD
New Zealand Dollars to Australian Dollars rate for 29/08/2019
Wednesday 28 August 2019
0.9423 AUD
0.9404 AUD
0.9399 AUD
New Zealand Dollars to Australian Dollars rate for 28/08/2019
Tuesday 27 August 2019
0.9433 AUD
0.9423 AUD
0.9424 AUD
New Zealand Dollars to Australian Dollars rate for 27/08/2019
Monday 26 August 2019
0.9485 AUD
0.9434 AUD
0.9461 AUD
New Zealand Dollars to Australian Dollars rate for 26/08/2019
Sunday 25 August 2019
0.9587 AUD
0.9486 AUD
0.9504 AUD
New Zealand Dollars to Australian Dollars rate for 25/08/2019
Saturday 24 August 2019
0.9457 AUD
0.9485 AUD
0.9457 AUD
New Zealand Dollars to Australian Dollars rate for 24/08/2019
Friday 23 August 2019
0.9457 AUD
0.9485 AUD
0.9457 AUD
New Zealand Dollars to Australian Dollars rate for 23/08/2019
Thursday 22 August 2019
0.9437 AUD
0.9460 AUD
0.9435 AUD
New Zealand Dollars to Australian Dollars rate for 22/08/2019
Wednesday 21 August 2019
0.9463 AUD
0.9439 AUD
0.9447 AUD
New Zealand Dollars to Australian Dollars rate for 21/08/2019
Tuesday 20 August 2019
0.9482 AUD
0.9466 AUD
0.9464 AUD
New Zealand Dollars to Australian Dollars rate for 20/08/2019
Monday 19 August 2019
0.9471 AUD
0.9481 AUD
0.9471 AUD
New Zealand Dollars to Australian Dollars rate for 19/08/2019
Sunday 18 August 2019
0.9482 AUD
0.9470 AUD
0.9549 AUD
New Zealand Dollars to Australian Dollars rate for 18/08/2019
Saturday 17 August 2019
0.9502 AUD
0.9481 AUD
0.9485 AUD
New Zealand Dollars to Australian Dollars rate for 17/08/2019
Friday 16 August 2019
0.9502 AUD
0.9481 AUD
0.9485 AUD
New Zealand Dollars to Australian Dollars rate for 16/08/2019
Thursday 15 August 2019
0.9534 AUD
0.9502 AUD
0.9501 AUD
New Zealand Dollars to Australian Dollars rate for 15/08/2019
Wednesday 14 August 2019
0.9508 AUD
0.9532 AUD
0.9513 AUD
New Zealand Dollars to Australian Dollars rate for 14/08/2019
Tuesday 13 August 2019
0.9547 AUD
0.9508 AUD
0.9503 AUD
New Zealand Dollars to Australian Dollars rate for 13/08/2019
Monday 12 August 2019
0.9534 AUD
0.9544 AUD
0.9547 AUD
New Zealand Dollars to Australian Dollars rate for 12/08/2019
Sunday 11 August 2019
0.9544 AUD
0.9534 AUD
0.9564 AUD
New Zealand Dollars to Australian Dollars rate for 11/08/2019
Saturday 10 August 2019
0.9522 AUD
0.9534 AUD
0.9533 AUD
New Zealand Dollars to Australian Dollars rate for 10/08/2019
Friday 9 August 2019
0.9522 AUD
0.9534 AUD
0.9533 AUD
New Zealand Dollars to Australian Dollars rate for 09/08/2019
Thursday 8 August 2019
0.9546 AUD
0.9522 AUD
0.9529 AUD
New Zealand Dollars to Australian Dollars rate for 08/08/2019
Wednesday 7 August 2019
0.9658 AUD
0.9546 AUD
0.9604 AUD
New Zealand Dollars to Australian Dollars rate for 07/08/2019
Tuesday 6 August 2019
0.9697 AUD
0.9660 AUD
0.9659 AUD
New Zealand Dollars to Australian Dollars rate for 06/08/2019
Monday 5 August 2019
0.9603 AUD
0.9698 AUD
0.9653 AUD
New Zealand Dollars to Australian Dollars rate for 05/08/2019
Sunday 4 August 2019
0.9615 AUD
0.9603 AUD
0.9622 AUD
New Zealand Dollars to Australian Dollars rate for 04/08/2019
Saturday 3 August 2019
0.9634 AUD
0.9615 AUD
0.9617 AUD
New Zealand Dollars to Australian Dollars rate for 03/08/2019
Friday 2 August 2019
0.9634 AUD
0.9615 AUD
0.9617 AUD
New Zealand Dollars to Australian Dollars rate for 02/08/2019
Thursday 1 August 2019
0.9572 AUD
0.9635 AUD
0.9610 AUD
New Zealand Dollars to Australian Dollars rate for 01/08/2019

July

Wednesday 31 July 2019
0.9625 AUD
0.9571 AUD
0.9591 AUD
New Zealand Dollars to Australian Dollars rate for 31/07/2019
Tuesday 30 July 2019
0.9610 AUD
0.9626 AUD
0.9615 AUD
New Zealand Dollars to Australian Dollars rate for 30/07/2019
Monday 29 July 2019
0.9611 AUD
0.9610 AUD
0.9605 AUD
New Zealand Dollars to Australian Dollars rate for 29/07/2019
Sunday 28 July 2019
0.9596 AUD
0.9610 AUD
0.9615 AUD
New Zealand Dollars to Australian Dollars rate for 28/07/2019
Saturday 27 July 2019
0.9583 AUD
0.9596 AUD
0.9594 AUD
New Zealand Dollars to Australian Dollars rate for 27/07/2019
Friday 26 July 2019
0.9583 AUD
0.9596 AUD
0.9594 AUD
New Zealand Dollars to Australian Dollars rate for 26/07/2019
Thursday 25 July 2019
0.9603 AUD
0.9579 AUD
0.9606 AUD
New Zealand Dollars to Australian Dollars rate for 25/07/2019
Wednesday 24 July 2019
0.9574 AUD
0.9602 AUD
0.9593 AUD
New Zealand Dollars to Australian Dollars rate for 24/07/2019
Tuesday 23 July 2019
0.9588 AUD
0.9578 AUD
0.9577 AUD
New Zealand Dollars to Australian Dollars rate for 23/07/2019
Monday 22 July 2019
0.9598 AUD
0.9588 AUD
0.9615 AUD
New Zealand Dollars to Australian Dollars rate for 22/07/2019
Sunday 21 July 2019
0.9620 AUD
0.9599 AUD
0.9609 AUD
New Zealand Dollars to Australian Dollars rate for 21/07/2019
Saturday 20 July 2019
0.9589 AUD
0.9605 AUD
0.9600 AUD
New Zealand Dollars to Australian Dollars rate for 20/07/2019
Friday 19 July 2019
0.9589 AUD
0.9605 AUD
0.9600 AUD
New Zealand Dollars to Australian Dollars rate for 19/07/2019
Thursday 18 July 2019
0.9606 AUD
0.9590 AUD
0.9587 AUD
New Zealand Dollars to Australian Dollars rate for 18/07/2019
Wednesday 17 July 2019
0.9553 AUD
0.9608 AUD
0.9590 AUD
New Zealand Dollars to Australian Dollars rate for 17/07/2019
Tuesday 16 July 2019
0.9554 AUD
0.9555 AUD
0.9552 AUD
New Zealand Dollars to Australian Dollars rate for 16/07/2019
Monday 15 July 2019
0.9540 AUD
0.9551 AUD
0.9545 AUD
New Zealand Dollars to Australian Dollars rate for 15/07/2019
Sunday 14 July 2019
0.9519 AUD
0.9539 AUD
0.9539 AUD
New Zealand Dollars to Australian Dollars rate for 14/07/2019
Saturday 13 July 2019
0.9555 AUD
0.9519 AUD
0.9540 AUD
New Zealand Dollars to Australian Dollars rate for 13/07/2019
Friday 12 July 2019
0.9555 AUD
0.9519 AUD
0.9540 AUD
New Zealand Dollars to Australian Dollars rate for 12/07/2019
Thursday 11 July 2019
0.9547 AUD
0.9557 AUD
0.9557 AUD
New Zealand Dollars to Australian Dollars rate for 11/07/2019

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

New Zealand Dollar's Rally Hampered by Stalled S&P 500 and Strict …

The New Zealand Dollar's multi-week advance against the Pound, U.S. Dollar and Euro has stalled...

Pound-New Zealand Dollar Forecast: Technicals Suggest a Rebound from O…

The Pound-to-New Zealand Dollar exchange rate remains caught in a multi-week downtrend and is quoted...

New Zealand Dollar Dominates Major Rivals as Risk Assets Win Come What…

The New Zealand Dollar was outperforming all major rivals Thursday as risks assets rose on...

Pound-New Zealand Dollar Rate Risks Fresh Breakdown to New 2020 Lows

The Pound-to-New Zealand Dollar exchange rate was testing a cluster of major support levels on...

Perky New Zealand Dollar at Risk of Stock Market Correction

The New Zealand Dollar is one of the better performing major currencies of the past...

News and Publications from the Reserve Bank of New Zealand

Leadership appointments in Reserve Bank's Money Group

Two appointments to senior leadership roles in the Reserve Bank's Money Group show the Bank's commitment to developing and preparing for the future of physical and electronic payments, Assistant Governor...

Monetary Policy dates for 2021

The Reserve Bank today announced the remaining 2021 dates for releasing its quarterly Monetary Policy Statements (MPS) and the recently renamed Monetary Policy Review (MPR) decisions. This covers the period...

Reserve Bank embraces kaitiaki role in outlining its priorities

Reserve Bank of New Zealand – Te Pūtea Matua’s Statement of Intent (SOI) for 2020-2023, released today, highlights the Bank’s focus and commitment as the kaitiaki (guardians) of New Zealand’s...

Reserve Bank welcomes new funding agreement

The Minister of Finance has agreed with the Reserve Bank Governor a new five-year funding agreement which will ensure Te Pūtea Matua (the Reserve Bank of New Zealand) has adequate...

Monetary Policy easing to continue

The Monetary Policy Committee agreed to continue with the Large Scale Asset Purchase (LSAP) programme aimed at keeping interest rates low for the foreseeable future.