MENU

Converting Euros into US Dollars in 2015: The best, worst and average Exchange Rates.

Best Exchange Rate: 1.2099 on 01/01/2015

Worst Exchange Rate: 1.0498 on 13/03/2015

Mid Exchange Rate: 1.1108 on 22/10/2015


Today's Live Rate: 1 EUR = 1.1882 USD

Best Retail Rate: 1 EUR = 1.1799 USD

Indicative Bank Rate: 1 EUR = 1.1416 USD

Get it >>

 

Historical Graph For Converting Euros into US Dollars

Loading

Table of 1 Euro to US Dollar Exchange Rate for 2015

Date Open Close Mid Link
Thursday 31 December 2015
1 EUR =
1.0931 USD
1.0867 USD
1.0883 USD
Euros to US Dollars rate for 31/12/2015
Wednesday 30 December 2015
1 EUR =
1.0934 USD
1.0931 USD
1.0922 USD
Euros to US Dollars rate for 30/12/2015
Tuesday 29 December 2015
1 EUR =
1.0974 USD
1.0936 USD
1.0961 USD
Euros to US Dollars rate for 29/12/2015
Monday 28 December 2015
1 EUR =
1.0947 USD
1.0973 USD
1.0973 USD
Euros to US Dollars rate for 28/12/2015
Friday 25 December 2015
1 EUR =
1.0965 USD
1.0976 USD
1.0956 USD
Euros to US Dollars rate for 25/12/2015
Thursday 24 December 2015
1 EUR =
1.0922 USD
1.0966 USD
1.0948 USD
Euros to US Dollars rate for 24/12/2015
Wednesday 23 December 2015
1 EUR =
1.0952 USD
1.0925 USD
1.0920 USD
Euros to US Dollars rate for 23/12/2015
Tuesday 22 December 2015
1 EUR =
1.0921 USD
1.0952 USD
1.0947 USD
Euros to US Dollars rate for 22/12/2015
Monday 21 December 2015
1 EUR =
1.0866 USD
1.0920 USD
1.0899 USD
Euros to US Dollars rate for 21/12/2015
Friday 18 December 2015
1 EUR =
1.0818 USD
1.0873 USD
1.0838 USD
Euros to US Dollars rate for 18/12/2015
Thursday 17 December 2015
1 EUR =
1.0917 USD
1.0819 USD
1.0863 USD
Euros to US Dollars rate for 17/12/2015
Wednesday 16 December 2015
1 EUR =
1.0921 USD
1.0917 USD
1.0941 USD
Euros to US Dollars rate for 16/12/2015
Tuesday 15 December 2015
1 EUR =
1.0986 USD
1.0923 USD
1.0967 USD
Euros to US Dollars rate for 15/12/2015
Monday 14 December 2015
1 EUR =
1.0979 USD
1.0985 USD
1.1005 USD
Euros to US Dollars rate for 14/12/2015
Friday 11 December 2015
1 EUR =
1.0946 USD
1.0987 USD
1.0977 USD
Euros to US Dollars rate for 11/12/2015
Thursday 10 December 2015
1 EUR =
1.1019 USD
1.0946 USD
1.0966 USD
Euros to US Dollars rate for 10/12/2015
Wednesday 9 December 2015
1 EUR =
1.0895 USD
1.1018 USD
1.0941 USD
Euros to US Dollars rate for 09/12/2015
Tuesday 8 December 2015
1 EUR =
1.0846 USD
1.0895 USD
1.0863 USD
Euros to US Dollars rate for 08/12/2015
Monday 7 December 2015
1 EUR =
1.0868 USD
1.0846 USD
1.0840 USD
Euros to US Dollars rate for 07/12/2015
Friday 4 December 2015
1 EUR =
1.0950 USD
1.0874 USD
1.0898 USD
Euros to US Dollars rate for 04/12/2015
Thursday 3 December 2015
1 EUR =
1.0615 USD
1.0952 USD
1.0752 USD
Euros to US Dollars rate for 03/12/2015
Wednesday 2 December 2015
1 EUR =
1.0632 USD
1.0614 USD
1.0598 USD
Euros to US Dollars rate for 02/12/2015
Tuesday 1 December 2015
1 EUR =
1.0567 USD
1.0632 USD
1.0607 USD
Euros to US Dollars rate for 01/12/2015
Monday 30 November 2015
1 EUR =
1.0589 USD
1.0567 USD
1.0571 USD
Euros to US Dollars rate for 30/11/2015
Friday 27 November 2015
1 EUR =
1.0607 USD
1.0594 USD
1.0603 USD
Euros to US Dollars rate for 27/11/2015
Thursday 26 November 2015
1 EUR =
1.0617 USD
1.0607 USD
1.0614 USD
Euros to US Dollars rate for 26/11/2015
Wednesday 25 November 2015
1 EUR =
1.0646 USD
1.0618 USD
1.0630 USD
Euros to US Dollars rate for 25/11/2015
Tuesday 24 November 2015
1 EUR =
1.0627 USD
1.0646 USD
1.0646 USD
Euros to US Dollars rate for 24/11/2015
Monday 23 November 2015
1 EUR =
1.0638 USD
1.0628 USD
1.0626 USD
Euros to US Dollars rate for 23/11/2015
Friday 20 November 2015
1 EUR =
1.0734 USD
1.0645 USD
1.0680 USD
Euros to US Dollars rate for 20/11/2015
Thursday 19 November 2015
1 EUR =
1.0652 USD
1.0733 USD
1.0704 USD
Euros to US Dollars rate for 19/11/2015
Wednesday 18 November 2015
1 EUR =
1.0646 USD
1.0652 USD
1.0656 USD
Euros to US Dollars rate for 18/11/2015
Tuesday 17 November 2015
1 EUR =
1.0685 USD
1.0648 USD
1.0653 USD
Euros to US Dollars rate for 17/11/2015
Monday 16 November 2015
1 EUR =
1.0728 USD
1.0685 USD
1.0722 USD
Euros to US Dollars rate for 16/11/2015
Friday 13 November 2015
1 EUR =
1.0810 USD
1.0751 USD
1.0770 USD
Euros to US Dollars rate for 13/11/2015
Thursday 12 November 2015
1 EUR =
1.0743 USD
1.0809 USD
1.0761 USD
Euros to US Dollars rate for 12/11/2015
Wednesday 11 November 2015
1 EUR =
1.0715 USD
1.0745 USD
1.0736 USD
Euros to US Dollars rate for 11/11/2015
Tuesday 10 November 2015
1 EUR =
1.0756 USD
1.0718 USD
1.0731 USD
Euros to US Dollars rate for 10/11/2015
Monday 9 November 2015
1 EUR =
1.0726 USD
1.0757 USD
1.0758 USD
Euros to US Dollars rate for 09/11/2015
Friday 6 November 2015
1 EUR =
1.0877 USD
1.0744 USD
1.0822 USD
Euros to US Dollars rate for 06/11/2015
Thursday 5 November 2015
1 EUR =
1.0860 USD
1.0876 USD
1.0868 USD
Euros to US Dollars rate for 05/11/2015
Wednesday 4 November 2015
1 EUR =
1.0963 USD
1.0860 USD
1.0913 USD
Euros to US Dollars rate for 04/11/2015
Tuesday 3 November 2015
1 EUR =
1.1017 USD
1.0962 USD
1.0974 USD
Euros to US Dollars rate for 03/11/2015
Monday 2 November 2015
1 EUR =
1.1038 USD
1.1017 USD
1.1023 USD
Euros to US Dollars rate for 02/11/2015
Friday 30 October 2015
1 EUR =
1.0979 USD
1.1003 USD
1.1020 USD
Euros to US Dollars rate for 30/10/2015
Thursday 29 October 2015
1 EUR =
1.0923 USD
1.0979 USD
1.0954 USD
Euros to US Dollars rate for 29/10/2015
Wednesday 28 October 2015
1 EUR =
1.1051 USD
1.0923 USD
1.1012 USD
Euros to US Dollars rate for 28/10/2015
Tuesday 27 October 2015
1 EUR =
1.1058 USD
1.1047 USD
1.1046 USD
Euros to US Dollars rate for 27/10/2015
Monday 26 October 2015
1 EUR =
1.1001 USD
1.1059 USD
1.1040 USD
Euros to US Dollars rate for 26/10/2015
Friday 23 October 2015
1 EUR =
1.1108 USD
1.1021 USD
1.1062 USD
Euros to US Dollars rate for 23/10/2015
Thursday 22 October 2015
1 EUR =
1.1338 USD
1.1108 USD
1.1247 USD
Euros to US Dollars rate for 22/10/2015
Wednesday 21 October 2015
1 EUR =
1.1346 USD
1.1337 USD
1.1357 USD
Euros to US Dollars rate for 21/10/2015
Tuesday 20 October 2015
1 EUR =
1.1326 USD
1.1345 USD
1.1347 USD
Euros to US Dollars rate for 20/10/2015
Monday 19 October 2015
1 EUR =
1.1358 USD
1.1328 USD
1.1347 USD
Euros to US Dollars rate for 19/10/2015
Friday 16 October 2015
1 EUR =
1.1384 USD
1.1353 USD
1.1371 USD
Euros to US Dollars rate for 16/10/2015
Thursday 15 October 2015
1 EUR =
1.1474 USD
1.1375 USD
1.1416 USD
Euros to US Dollars rate for 15/10/2015
Wednesday 14 October 2015
1 EUR =
1.1380 USD
1.1473 USD
1.1433 USD
Euros to US Dollars rate for 14/10/2015
Tuesday 13 October 2015
1 EUR =
1.1359 USD
1.1379 USD
1.1383 USD
Euros to US Dollars rate for 13/10/2015
Monday 12 October 2015
1 EUR =
1.1363 USD
1.1359 USD
1.1370 USD
Euros to US Dollars rate for 12/10/2015
Friday 9 October 2015
1 EUR =
1.1276 USD
1.1349 USD
1.1327 USD
Euros to US Dollars rate for 09/10/2015
Thursday 8 October 2015
1 EUR =
1.1238 USD
1.1275 USD
1.1267 USD
Euros to US Dollars rate for 08/10/2015
Wednesday 7 October 2015
1 EUR =
1.1271 USD
1.1238 USD
1.1261 USD
Euros to US Dollars rate for 07/10/2015
Tuesday 6 October 2015
1 EUR =
1.1189 USD
1.1269 USD
1.1225 USD
Euros to US Dollars rate for 06/10/2015
Monday 5 October 2015
1 EUR =
1.1220 USD
1.1190 USD
1.1238 USD
Euros to US Dollars rate for 05/10/2015
Friday 2 October 2015
1 EUR =
1.1195 USD
1.1219 USD
1.1234 USD
Euros to US Dollars rate for 02/10/2015
Thursday 1 October 2015
1 EUR =
1.1177 USD
1.1196 USD
1.1173 USD
Euros to US Dollars rate for 01/10/2015
Wednesday 30 September 2015
1 EUR =
1.1249 USD
1.1178 USD
1.1214 USD
Euros to US Dollars rate for 30/09/2015
Tuesday 29 September 2015
1 EUR =
1.1245 USD
1.1250 USD
1.1237 USD
Euros to US Dollars rate for 29/09/2015
Monday 28 September 2015
1 EUR =
1.1192 USD
1.1245 USD
1.1209 USD
Euros to US Dollars rate for 28/09/2015
Friday 25 September 2015
1 EUR =
1.1231 USD
1.1196 USD
1.1169 USD
Euros to US Dollars rate for 25/09/2015
Thursday 24 September 2015
1 EUR =
1.1186 USD
1.1231 USD
1.1229 USD
Euros to US Dollars rate for 24/09/2015
Wednesday 23 September 2015
1 EUR =
1.1120 USD
1.1188 USD
1.1152 USD
Euros to US Dollars rate for 23/09/2015
Tuesday 22 September 2015
1 EUR =
1.1191 USD
1.1121 USD
1.1155 USD
Euros to US Dollars rate for 22/09/2015
Monday 21 September 2015
1 EUR =
1.1282 USD
1.1189 USD
1.1255 USD
Euros to US Dollars rate for 21/09/2015
Friday 18 September 2015
1 EUR =
1.1434 USD
1.1297 USD
1.1380 USD
Euros to US Dollars rate for 18/09/2015
Thursday 17 September 2015
1 EUR =
1.1292 USD
1.1436 USD
1.1367 USD
Euros to US Dollars rate for 17/09/2015
Wednesday 16 September 2015
1 EUR =
1.1270 USD
1.1293 USD
1.1284 USD
Euros to US Dollars rate for 16/09/2015
Tuesday 15 September 2015
1 EUR =
1.1318 USD
1.1269 USD
1.1293 USD
Euros to US Dollars rate for 15/09/2015
Monday 14 September 2015
1 EUR =
1.1332 USD
1.1315 USD
1.1323 USD
Euros to US Dollars rate for 14/09/2015
Friday 11 September 2015
1 EUR =
1.1281 USD
1.1340 USD
1.1305 USD
Euros to US Dollars rate for 11/09/2015
Thursday 10 September 2015
1 EUR =
1.1209 USD
1.1280 USD
1.1217 USD
Euros to US Dollars rate for 10/09/2015
Wednesday 9 September 2015
1 EUR =
1.1201 USD
1.1208 USD
1.1178 USD
Euros to US Dollars rate for 09/09/2015
Tuesday 8 September 2015
1 EUR =
1.1175 USD
1.1203 USD
1.1178 USD
Euros to US Dollars rate for 08/09/2015
Monday 7 September 2015
1 EUR =
1.1163 USD
1.1170 USD
1.1161 USD
Euros to US Dollars rate for 07/09/2015
Friday 4 September 2015
1 EUR =
1.1122 USD
1.1149 USD
1.1138 USD
Euros to US Dollars rate for 04/09/2015
Thursday 3 September 2015
1 EUR =
1.1225 USD
1.1124 USD
1.1182 USD
Euros to US Dollars rate for 03/09/2015
Wednesday 2 September 2015
1 EUR =
1.1315 USD
1.1227 USD
1.1264 USD
Euros to US Dollars rate for 02/09/2015
Tuesday 1 September 2015
1 EUR =
1.1211 USD
1.1315 USD
1.1285 USD
Euros to US Dollars rate for 01/09/2015
Monday 31 August 2015
1 EUR =
1.1174 USD
1.1213 USD
1.1211 USD
Euros to US Dollars rate for 31/08/2015
Friday 28 August 2015
1 EUR =
1.1246 USD
1.1188 USD
1.1244 USD
Euros to US Dollars rate for 28/08/2015
Thursday 27 August 2015
1 EUR =
1.1315 USD
1.1245 USD
1.1281 USD
Euros to US Dollars rate for 27/08/2015
Wednesday 26 August 2015
1 EUR =
1.1516 USD
1.1313 USD
1.1424 USD
Euros to US Dollars rate for 26/08/2015
Tuesday 25 August 2015
1 EUR =
1.1622 USD
1.1518 USD
1.1517 USD
Euros to US Dollars rate for 25/08/2015
Monday 24 August 2015
1 EUR =
1.1376 USD
1.1619 USD
1.1528 USD
Euros to US Dollars rate for 24/08/2015
Friday 21 August 2015
1 EUR =
1.1241 USD
1.1385 USD
1.1305 USD
Euros to US Dollars rate for 21/08/2015
Thursday 20 August 2015
1 EUR =
1.1120 USD
1.1241 USD
1.1156 USD
Euros to US Dollars rate for 20/08/2015
Wednesday 19 August 2015
1 EUR =
1.1022 USD
1.1120 USD
1.1073 USD
Euros to US Dollars rate for 19/08/2015
Tuesday 18 August 2015
1 EUR =
1.1079 USD
1.1025 USD
1.1060 USD
Euros to US Dollars rate for 18/08/2015
Monday 17 August 2015
1 EUR =
1.1120 USD
1.1077 USD
1.1083 USD
Euros to US Dollars rate for 17/08/2015
Friday 14 August 2015
1 EUR =
1.1148 USD
1.1107 USD
1.1136 USD
Euros to US Dollars rate for 14/08/2015
Thursday 13 August 2015
1 EUR =
1.1160 USD
1.1150 USD
1.1126 USD
Euros to US Dollars rate for 13/08/2015
Wednesday 12 August 2015
1 EUR =
1.1042 USD
1.1162 USD
1.1116 USD
Euros to US Dollars rate for 12/08/2015
Tuesday 11 August 2015
1 EUR =
1.1021 USD
1.1041 USD
1.1032 USD
Euros to US Dollars rate for 11/08/2015
Monday 10 August 2015
1 EUR =
1.0968 USD
1.1019 USD
1.0990 USD
Euros to US Dollars rate for 10/08/2015
Friday 7 August 2015
1 EUR =
1.0925 USD
1.0964 USD
1.0927 USD
Euros to US Dollars rate for 07/08/2015
Thursday 6 August 2015
1 EUR =
1.0907 USD
1.0924 USD
1.0898 USD
Euros to US Dollars rate for 06/08/2015
Wednesday 5 August 2015
1 EUR =
1.0881 USD
1.0906 USD
1.0873 USD
Euros to US Dollars rate for 05/08/2015
Tuesday 4 August 2015
1 EUR =
1.0951 USD
1.0881 USD
1.0946 USD
Euros to US Dollars rate for 04/08/2015
Monday 3 August 2015
1 EUR =
1.0973 USD
1.0950 USD
1.0966 USD
Euros to US Dollars rate for 03/08/2015
Friday 31 July 2015
1 EUR =
1.0931 USD
1.0982 USD
1.1009 USD
Euros to US Dollars rate for 31/07/2015
Thursday 30 July 2015
1 EUR =
1.0985 USD
1.0933 USD
1.0944 USD
Euros to US Dollars rate for 30/07/2015
Wednesday 29 July 2015
1 EUR =
1.1063 USD
1.0981 USD
1.1051 USD
Euros to US Dollars rate for 29/07/2015
Tuesday 28 July 2015
1 EUR =
1.1089 USD
1.1061 USD
1.1064 USD
Euros to US Dollars rate for 28/07/2015
Monday 27 July 2015
1 EUR =
1.0984 USD
1.1091 USD
1.1055 USD
Euros to US Dollars rate for 27/07/2015
Friday 24 July 2015
1 EUR =
1.0985 USD
1.0973 USD
1.0962 USD
Euros to US Dollars rate for 24/07/2015
Thursday 23 July 2015
1 EUR =
1.0928 USD
1.0982 USD
1.0982 USD
Euros to US Dollars rate for 23/07/2015
Wednesday 22 July 2015
1 EUR =
1.0936 USD
1.0928 USD
1.0919 USD
Euros to US Dollars rate for 22/07/2015
Tuesday 21 July 2015
1 EUR =
1.0825 USD
1.0937 USD
1.0887 USD
Euros to US Dollars rate for 21/07/2015
Monday 20 July 2015
1 EUR =
1.0830 USD
1.0826 USD
1.0842 USD
Euros to US Dollars rate for 20/07/2015
Friday 17 July 2015
1 EUR =
1.0874 USD
1.0829 USD
1.0872 USD
Euros to US Dollars rate for 17/07/2015
Thursday 16 July 2015
1 EUR =
1.0946 USD
1.0875 USD
1.0903 USD
Euros to US Dollars rate for 16/07/2015
Wednesday 15 July 2015
1 EUR =
1.1008 USD
1.0948 USD
1.0986 USD
Euros to US Dollars rate for 15/07/2015
Tuesday 14 July 2015
1 EUR =
1.1003 USD
1.1009 USD
1.1018 USD
Euros to US Dollars rate for 14/07/2015
Monday 13 July 2015
1 EUR =
1.1097 USD
1.1005 USD
1.1099 USD
Euros to US Dollars rate for 13/07/2015
Friday 10 July 2015
1 EUR =
1.1038 USD
1.1157 USD
1.1126 USD
Euros to US Dollars rate for 10/07/2015
Thursday 9 July 2015
1 EUR =
1.1076 USD
1.1038 USD
1.1059 USD
Euros to US Dollars rate for 09/07/2015
Wednesday 8 July 2015
1 EUR =
1.1011 USD
1.1077 USD
1.1036 USD
Euros to US Dollars rate for 08/07/2015
Tuesday 7 July 2015
1 EUR =
1.1056 USD
1.1011 USD
1.1014 USD
Euros to US Dollars rate for 07/07/2015
Monday 6 July 2015
1 EUR =
1.0990 USD
1.1055 USD
1.1043 USD
Euros to US Dollars rate for 06/07/2015
Friday 3 July 2015
1 EUR =
1.1084 USD
1.1106 USD
1.1104 USD
Euros to US Dollars rate for 03/07/2015
Thursday 2 July 2015
1 EUR =
1.1051 USD
1.1084 USD
1.1069 USD
Euros to US Dollars rate for 02/07/2015
Wednesday 1 July 2015
1 EUR =
1.1138 USD
1.1055 USD
1.1112 USD
Euros to US Dollars rate for 01/07/2015
Tuesday 30 June 2015
1 EUR =
1.1236 USD
1.1142 USD
1.1188 USD
Euros to US Dollars rate for 30/06/2015
Monday 29 June 2015
1 EUR =
1.1005 USD
1.1238 USD
1.1123 USD
Euros to US Dollars rate for 29/06/2015
Friday 26 June 2015
1 EUR =
1.1205 USD
1.1166 USD
1.1177 USD
Euros to US Dollars rate for 26/06/2015
Thursday 25 June 2015
1 EUR =
1.1205 USD
1.1207 USD
1.1203 USD
Euros to US Dollars rate for 25/06/2015
Wednesday 24 June 2015
1 EUR =
1.1167 USD
1.1206 USD
1.1196 USD
Euros to US Dollars rate for 24/06/2015
Tuesday 23 June 2015
1 EUR =
1.1340 USD
1.1168 USD
1.1244 USD
Euros to US Dollars rate for 23/06/2015
Monday 22 June 2015
1 EUR =
1.1378 USD
1.1340 USD
1.1375 USD
Euros to US Dollars rate for 22/06/2015
Friday 19 June 2015
1 EUR =
1.1359 USD
1.1353 USD
1.1336 USD
Euros to US Dollars rate for 19/06/2015
Thursday 18 June 2015
1 EUR =
1.1336 USD
1.1364 USD
1.1388 USD
Euros to US Dollars rate for 18/06/2015
Wednesday 17 June 2015
1 EUR =
1.1247 USD
1.1339 USD
1.1299 USD
Euros to US Dollars rate for 17/06/2015
Tuesday 16 June 2015
1 EUR =
1.1284 USD
1.1248 USD
1.1251 USD
Euros to US Dollars rate for 16/06/2015
Monday 15 June 2015
1 EUR =
1.1211 USD
1.1284 USD
1.1237 USD
Euros to US Dollars rate for 15/06/2015
Friday 12 June 2015
1 EUR =
1.1258 USD
1.1263 USD
1.1225 USD
Euros to US Dollars rate for 12/06/2015
Thursday 11 June 2015
1 EUR =
1.1324 USD
1.1258 USD
1.1264 USD
Euros to US Dollars rate for 11/06/2015
Wednesday 10 June 2015
1 EUR =
1.1283 USD
1.1326 USD
1.1312 USD
Euros to US Dollars rate for 10/06/2015
Tuesday 9 June 2015
1 EUR =
1.1292 USD
1.1282 USD
1.1276 USD
Euros to US Dollars rate for 09/06/2015
Monday 8 June 2015
1 EUR =
1.1096 USD
1.1291 USD
1.1186 USD
Euros to US Dollars rate for 08/06/2015
Friday 5 June 2015
1 EUR =
1.1238 USD
1.1117 USD
1.1178 USD
Euros to US Dollars rate for 05/06/2015
Thursday 4 June 2015
1 EUR =
1.1275 USD
1.1238 USD
1.1292 USD
Euros to US Dollars rate for 04/06/2015
Wednesday 3 June 2015
1 EUR =
1.1149 USD
1.1275 USD
1.1187 USD
Euros to US Dollars rate for 03/06/2015
Tuesday 2 June 2015
1 EUR =
1.0928 USD
1.1152 USD
1.1054 USD
Euros to US Dollars rate for 02/06/2015
Monday 1 June 2015
1 EUR =
1.0980 USD
1.0927 USD
1.0928 USD
Euros to US Dollars rate for 01/06/2015
Friday 29 May 2015
1 EUR =
1.0948 USD
1.0996 USD
1.0964 USD
Euros to US Dollars rate for 29/05/2015
Thursday 28 May 2015
1 EUR =
1.0904 USD
1.0950 USD
1.0918 USD
Euros to US Dollars rate for 28/05/2015
Wednesday 27 May 2015
1 EUR =
1.0875 USD
1.0905 USD
1.0889 USD
Euros to US Dollars rate for 27/05/2015
Tuesday 26 May 2015
1 EUR =
1.0976 USD
1.0875 USD
1.0914 USD
Euros to US Dollars rate for 26/05/2015
Monday 25 May 2015
1 EUR =
1.1004 USD
1.0977 USD
1.0983 USD
Euros to US Dollars rate for 25/05/2015
Friday 22 May 2015
1 EUR =
1.1112 USD
1.1014 USD
1.1099 USD
Euros to US Dollars rate for 22/05/2015
Thursday 21 May 2015
1 EUR =
1.1094 USD
1.1113 USD
1.1130 USD
Euros to US Dollars rate for 21/05/2015
Wednesday 20 May 2015
1 EUR =
1.1150 USD
1.1097 USD
1.1118 USD
Euros to US Dollars rate for 20/05/2015
Tuesday 19 May 2015
1 EUR =
1.1316 USD
1.1151 USD
1.1189 USD
Euros to US Dollars rate for 19/05/2015
Monday 18 May 2015
1 EUR =
1.1451 USD
1.1314 USD
1.1378 USD
Euros to US Dollars rate for 18/05/2015
Friday 15 May 2015
1 EUR =
1.1411 USD
1.1450 USD
1.1415 USD
Euros to US Dollars rate for 15/05/2015
Thursday 14 May 2015
1 EUR =
1.1354 USD
1.1411 USD
1.1394 USD
Euros to US Dollars rate for 14/05/2015
Wednesday 13 May 2015
1 EUR =
1.1214 USD
1.1355 USD
1.1267 USD
Euros to US Dollars rate for 13/05/2015
Tuesday 12 May 2015
1 EUR =
1.1156 USD
1.1215 USD
1.1241 USD
Euros to US Dollars rate for 12/05/2015
Monday 11 May 2015
1 EUR =
1.1196 USD
1.1156 USD
1.1160 USD
Euros to US Dollars rate for 11/05/2015
Friday 8 May 2015
1 EUR =
1.1266 USD
1.1222 USD
1.1242 USD
Euros to US Dollars rate for 08/05/2015
Thursday 7 May 2015
1 EUR =
1.1350 USD
1.1266 USD
1.1311 USD
Euros to US Dollars rate for 07/05/2015
Wednesday 6 May 2015
1 EUR =
1.1186 USD
1.1347 USD
1.1277 USD
Euros to US Dollars rate for 06/05/2015
Tuesday 5 May 2015
1 EUR =
1.1144 USD
1.1185 USD
1.1138 USD
Euros to US Dollars rate for 05/05/2015
Monday 4 May 2015
1 EUR =
1.1194 USD
1.1148 USD
1.1161 USD
Euros to US Dollars rate for 04/05/2015
Friday 1 May 2015
1 EUR =
1.1224 USD
1.1195 USD
1.1226 USD
Euros to US Dollars rate for 01/05/2015
Thursday 30 April 2015
1 EUR =
1.1127 USD
1.1223 USD
1.1181 USD
Euros to US Dollars rate for 30/04/2015
Wednesday 29 April 2015
1 EUR =
1.0986 USD
1.1131 USD
1.1068 USD
Euros to US Dollars rate for 29/04/2015
Tuesday 28 April 2015
1 EUR =
1.0891 USD
1.0982 USD
1.0914 USD
Euros to US Dollars rate for 28/04/2015
Monday 27 April 2015
1 EUR =
1.0863 USD
1.0889 USD
1.0867 USD
Euros to US Dollars rate for 27/04/2015
Friday 24 April 2015
1 EUR =
1.0821 USD
1.0875 USD
1.0849 USD
Euros to US Dollars rate for 24/04/2015
Thursday 23 April 2015
1 EUR =
1.0726 USD
1.0826 USD
1.0748 USD
Euros to US Dollars rate for 23/04/2015
Wednesday 22 April 2015
1 EUR =
1.0736 USD
1.0724 USD
1.0745 USD
Euros to US Dollars rate for 22/04/2015
Tuesday 21 April 2015
1 EUR =
1.0737 USD
1.0734 USD
1.0725 USD
Euros to US Dollars rate for 21/04/2015
Monday 20 April 2015
1 EUR =
1.0819 USD
1.0738 USD
1.0769 USD
Euros to US Dollars rate for 20/04/2015
Friday 17 April 2015
1 EUR =
1.0761 USD
1.0804 USD
1.0789 USD
Euros to US Dollars rate for 17/04/2015
Thursday 16 April 2015
1 EUR =
1.0684 USD
1.0762 USD
1.0718 USD
Euros to US Dollars rate for 16/04/2015
Wednesday 15 April 2015
1 EUR =
1.0654 USD
1.0684 USD
1.0627 USD
Euros to US Dollars rate for 15/04/2015
Tuesday 14 April 2015
1 EUR =
1.0565 USD
1.0655 USD
1.0599 USD
Euros to US Dollars rate for 14/04/2015
Monday 13 April 2015
1 EUR =
1.0587 USD
1.0569 USD
1.0578 USD
Euros to US Dollars rate for 13/04/2015
Friday 10 April 2015
1 EUR =
1.0659 USD
1.0604 USD
1.0615 USD
Euros to US Dollars rate for 10/04/2015
Thursday 9 April 2015
1 EUR =
1.0780 USD
1.0659 USD
1.0728 USD
Euros to US Dollars rate for 09/04/2015
Wednesday 8 April 2015
1 EUR =
1.0814 USD
1.0781 USD
1.0828 USD
Euros to US Dollars rate for 08/04/2015
Tuesday 7 April 2015
1 EUR =
1.0922 USD
1.0815 USD
1.0875 USD
Euros to US Dollars rate for 07/04/2015
Monday 6 April 2015
1 EUR =
1.1007 USD
1.0922 USD
1.0981 USD
Euros to US Dollars rate for 06/04/2015
Friday 3 April 2015
1 EUR =
1.0880 USD
1.0974 USD
1.0940 USD
Euros to US Dollars rate for 03/04/2015
Thursday 2 April 2015
1 EUR =
1.0763 USD
1.0882 USD
1.0824 USD
Euros to US Dollars rate for 02/04/2015
Wednesday 1 April 2015
1 EUR =
1.0732 USD
1.0764 USD
1.0756 USD
Euros to US Dollars rate for 01/04/2015
Tuesday 31 March 2015
1 EUR =
1.0833 USD
1.0732 USD
1.0774 USD
Euros to US Dollars rate for 31/03/2015
Monday 30 March 2015
1 EUR =
1.0887 USD
1.0833 USD
1.0848 USD
Euros to US Dollars rate for 30/03/2015
Friday 27 March 2015
1 EUR =
1.0884 USD
1.0902 USD
1.0853 USD
Euros to US Dollars rate for 27/03/2015
Thursday 26 March 2015
1 EUR =
1.0969 USD
1.0884 USD
1.0956 USD
Euros to US Dollars rate for 26/03/2015
Wednesday 25 March 2015
1 EUR =
1.0924 USD
1.0971 USD
1.0968 USD
Euros to US Dollars rate for 25/03/2015
Tuesday 24 March 2015
1 EUR =
1.0946 USD
1.0925 USD
1.0944 USD
Euros to US Dollars rate for 24/03/2015
Monday 23 March 2015
1 EUR =
1.0841 USD
1.0945 USD
1.0858 USD
Euros to US Dollars rate for 23/03/2015
Friday 20 March 2015
1 EUR =
1.0662 USD
1.0822 USD
1.0759 USD
Euros to US Dollars rate for 20/03/2015
Thursday 19 March 2015
1 EUR =
1.0862 USD
1.0660 USD
1.0711 USD
Euros to US Dollars rate for 19/03/2015
Wednesday 18 March 2015
1 EUR =
1.0597 USD
1.0868 USD
1.0772 USD
Euros to US Dollars rate for 18/03/2015
Tuesday 17 March 2015
1 EUR =
1.0568 USD
1.0598 USD
1.0597 USD
Euros to US Dollars rate for 17/03/2015
Monday 16 March 2015
1 EUR =
1.0472 USD
1.0569 USD
1.0552 USD
Euros to US Dollars rate for 16/03/2015
Friday 13 March 2015
1 EUR =
1.0633 USD
1.0498 USD
1.0565 USD
Euros to US Dollars rate for 13/03/2015
Thursday 12 March 2015
1 EUR =
1.0548 USD
1.0638 USD
1.0593 USD
Euros to US Dollars rate for 12/03/2015
Wednesday 11 March 2015
1 EUR =
1.0699 USD
1.0547 USD
1.0587 USD
Euros to US Dollars rate for 11/03/2015
Tuesday 10 March 2015
1 EUR =
1.0851 USD
1.0699 USD
1.0761 USD
Euros to US Dollars rate for 10/03/2015
Monday 9 March 2015
1 EUR =
1.0833 USD
1.0852 USD
1.0855 USD
Euros to US Dollars rate for 09/03/2015
Friday 6 March 2015
1 EUR =
1.1029 USD
1.0851 USD
1.0924 USD
Euros to US Dollars rate for 06/03/2015
Thursday 5 March 2015
1 EUR =
1.1075 USD
1.1029 USD
1.1057 USD
Euros to US Dollars rate for 05/03/2015
Wednesday 4 March 2015
1 EUR =
1.1175 USD
1.1075 USD
1.1115 USD
Euros to US Dollars rate for 04/03/2015
Tuesday 3 March 2015
1 EUR =
1.1181 USD
1.1176 USD
1.1182 USD
Euros to US Dollars rate for 03/03/2015
Monday 2 March 2015
1 EUR =
1.1177 USD
1.1183 USD
1.1190 USD
Euros to US Dollars rate for 02/03/2015
Friday 27 February 2015
1 EUR =
1.1198 USD
1.1191 USD
1.1214 USD
Euros to US Dollars rate for 27/02/2015
Thursday 26 February 2015
1 EUR =
1.1365 USD
1.1197 USD
1.1287 USD
Euros to US Dollars rate for 26/02/2015
Wednesday 25 February 2015
1 EUR =
1.1343 USD
1.1365 USD
1.1354 USD
Euros to US Dollars rate for 25/02/2015
Tuesday 24 February 2015
1 EUR =
1.1333 USD
1.1343 USD
1.1322 USD
Euros to US Dollars rate for 24/02/2015
Monday 23 February 2015
1 EUR =
1.1404 USD
1.1332 USD
1.1346 USD
Euros to US Dollars rate for 23/02/2015
Friday 20 February 2015
1 EUR =
1.1360 USD
1.1379 USD
1.1364 USD
Euros to US Dollars rate for 20/02/2015
Thursday 19 February 2015
1 EUR =
1.1399 USD
1.1358 USD
1.1397 USD
Euros to US Dollars rate for 19/02/2015
Wednesday 18 February 2015
1 EUR =
1.1418 USD
1.1398 USD
1.1393 USD
Euros to US Dollars rate for 18/02/2015
Tuesday 17 February 2015
1 EUR =
1.1348 USD
1.1419 USD
1.1380 USD
Euros to US Dollars rate for 17/02/2015
Monday 16 February 2015
1 EUR =
1.1413 USD
1.1346 USD
1.1394 USD
Euros to US Dollars rate for 16/02/2015
Friday 13 February 2015
1 EUR =
1.1411 USD
1.1399 USD
1.1413 USD
Euros to US Dollars rate for 13/02/2015
Thursday 12 February 2015
1 EUR =
1.1293 USD
1.1410 USD
1.1354 USD
Euros to US Dollars rate for 12/02/2015
Wednesday 11 February 2015
1 EUR =
1.1316 USD
1.1293 USD
1.1303 USD
Euros to US Dollars rate for 11/02/2015
Tuesday 10 February 2015
1 EUR =
1.1324 USD
1.1316 USD
1.1318 USD
Euros to US Dollars rate for 10/02/2015
Monday 9 February 2015
1 EUR =
1.1296 USD
1.1324 USD
1.1328 USD
Euros to US Dollars rate for 09/02/2015
Friday 6 February 2015
1 EUR =
1.1486 USD
1.1320 USD
1.1395 USD
Euros to US Dollars rate for 06/02/2015
Thursday 5 February 2015
1 EUR =
1.1391 USD
1.1486 USD
1.1410 USD
Euros to US Dollars rate for 05/02/2015
Wednesday 4 February 2015
1 EUR =
1.1483 USD
1.1389 USD
1.1444 USD
Euros to US Dollars rate for 04/02/2015
Tuesday 3 February 2015
1 EUR =
1.1335 USD
1.1483 USD
1.1408 USD
Euros to US Dollars rate for 03/02/2015
Monday 2 February 2015
1 EUR =
1.1314 USD
1.1335 USD
1.1332 USD
Euros to US Dollars rate for 02/02/2015
Friday 30 January 2015
1 EUR =
1.1325 USD
1.1301 USD
1.1308 USD
Euros to US Dollars rate for 30/01/2015
Thursday 29 January 2015
1 EUR =
1.1290 USD
1.1325 USD
1.1294 USD
Euros to US Dollars rate for 29/01/2015
Wednesday 28 January 2015
1 EUR =
1.1379 USD
1.1290 USD
1.1342 USD
Euros to US Dollars rate for 28/01/2015
Tuesday 27 January 2015
1 EUR =
1.1263 USD
1.1378 USD
1.1317 USD
Euros to US Dollars rate for 27/01/2015
Monday 26 January 2015
1 EUR =
1.1159 USD
1.1263 USD
1.1217 USD
Euros to US Dollars rate for 26/01/2015
Friday 23 January 2015
1 EUR =
1.1361 USD
1.1209 USD
1.1254 USD
Euros to US Dollars rate for 23/01/2015
Thursday 22 January 2015
1 EUR =
1.1589 USD
1.1361 USD
1.1514 USD
Euros to US Dollars rate for 22/01/2015
Wednesday 21 January 2015
1 EUR =
1.1551 USD
1.1587 USD
1.1593 USD
Euros to US Dollars rate for 21/01/2015
Tuesday 20 January 2015
1 EUR =
1.1609 USD
1.1551 USD
1.1578 USD
Euros to US Dollars rate for 20/01/2015
Monday 19 January 2015
1 EUR =
1.1543 USD
1.1609 USD
1.1589 USD
Euros to US Dollars rate for 19/01/2015
Friday 16 January 2015
1 EUR =
1.1620 USD
1.1569 USD
1.1570 USD
Euros to US Dollars rate for 16/01/2015
Thursday 15 January 2015
1 EUR =
1.1790 USD
1.1618 USD
1.1692 USD
Euros to US Dollars rate for 15/01/2015
Wednesday 14 January 2015
1 EUR =
1.1771 USD
1.1789 USD
1.1797 USD
Euros to US Dollars rate for 14/01/2015
Tuesday 13 January 2015
1 EUR =
1.1838 USD
1.1773 USD
1.1795 USD
Euros to US Dollars rate for 13/01/2015
Monday 12 January 2015
1 EUR =
1.1852 USD
1.1839 USD
1.1827 USD
Euros to US Dollars rate for 12/01/2015
Friday 9 January 2015
1 EUR =
1.1789 USD
1.1842 USD
1.1806 USD
Euros to US Dollars rate for 09/01/2015
Thursday 8 January 2015
1 EUR =
1.1833 USD
1.1789 USD
1.1807 USD
Euros to US Dollars rate for 08/01/2015
Wednesday 7 January 2015
1 EUR =
1.1898 USD
1.1833 USD
1.1835 USD
Euros to US Dollars rate for 07/01/2015
Tuesday 6 January 2015
1 EUR =
1.1937 USD
1.1898 USD
1.1938 USD
Euros to US Dollars rate for 06/01/2015
Monday 5 January 2015
1 EUR =
1.2002 USD
1.1937 USD
1.1939 USD
Euros to US Dollars rate for 05/01/2015
Friday 2 January 2015
1 EUR =
1.2104 USD
1.2003 USD
1.2040 USD
Euros to US Dollars rate for 02/01/2015
Thursday 1 January 2015
1 EUR =
1.2101 USD
1.2099 USD
1.2091 USD
Euros to US Dollars rate for 01/01/2015

Official ECB Euro to Pound Exchange Rates to Reference

0.88155 GBP = 1 EUR 2017-09-22 ECB Refer…

22-09-2017

1 EUR buys 0.88155 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.88240 GBP = 1 EUR 2017-09-21 ECB Refer…

21-09-2017

1 EUR buys 0.88240 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.88680 GBP = 1 EUR 2017-09-20 ECB Refer…

20-09-2017

1 EUR buys 0.88680 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.88622 GBP = 1 EUR 2017-09-19 ECB Refer…

19-09-2017

1 EUR buys 0.88622 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.88253 GBP = 1 EUR 2017-09-18 ECB Refer…

18-09-2017

1 EUR buys 0.88253 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Euro-Dollar Rate Under Pressure as German Election Result Poses Fresh …

Germany's election outcome could mean Eurozone integration takes a back seat and leaves the Euro-to-Dollar rate at the mercy of central bankers and politics in Washington once again.

Euro-to-US Dollar: Forecast, News and Events for the Next Five Days

The Euro-to-US Dollar pair is stubbornly clinging onto the 1.2000 ledge despite attempts by Dollar bulls to unseat it; and the pair enters the new trading week in the midst...

Euro Forecast to Substantially Overshoot Fair-Value vs US Dollar

New research shows the Euro-to-Dollar exchange rate is liable to shoot above its fair-value level over coming months, and stay overvalued for a considerable period of time.

Dollar's Rally Against Euro to be Ephemeral, Say Analysts

The Dollar rose a cent against the Euro after yesterday’s FOMC but those hoping for a reversal of the trend and a major recovery may be disappointed.

Euro-to-Dollar Technical Forecast, Events and Data to Watch in the Com…

The Euro to US Dollar pair is correcting back in the midst of a strong uptrend as we enter a new week of trading.