MENU

Converting Euros into US Dollars in 2015: The best, worst and average Exchange Rates.

Best Exchange Rate: 1.2099 on 01/01/2015

Worst Exchange Rate: 1.0498 on 13/03/2015

Mid Exchange Rate: 1.1108 on 22/10/2015


Today's Live Rate: 1 EUR = 1.1627 USD

Best Retail Rate: 1 EUR = 1.1546 USD

Indicative Bank Rate: 1 EUR = 1.1171 USD

Get it >>

 

Historical Graph For Converting Euros into US Dollars

Loading

Table of 1 Euro to US Dollar Exchange Rate for 2015

Date Open Close Mid Link
Thursday 31 December 2015
1 EUR =
1.0931 USD
1.0867 USD
1.0883 USD
Euros to US Dollars rate for 31/12/2015
Wednesday 30 December 2015
1 EUR =
1.0934 USD
1.0931 USD
1.0922 USD
Euros to US Dollars rate for 30/12/2015
Tuesday 29 December 2015
1 EUR =
1.0974 USD
1.0936 USD
1.0961 USD
Euros to US Dollars rate for 29/12/2015
Monday 28 December 2015
1 EUR =
1.0947 USD
1.0973 USD
1.0973 USD
Euros to US Dollars rate for 28/12/2015
Friday 25 December 2015
1 EUR =
1.0965 USD
1.0976 USD
1.0956 USD
Euros to US Dollars rate for 25/12/2015
Thursday 24 December 2015
1 EUR =
1.0922 USD
1.0966 USD
1.0948 USD
Euros to US Dollars rate for 24/12/2015
Wednesday 23 December 2015
1 EUR =
1.0952 USD
1.0925 USD
1.0920 USD
Euros to US Dollars rate for 23/12/2015
Tuesday 22 December 2015
1 EUR =
1.0921 USD
1.0952 USD
1.0947 USD
Euros to US Dollars rate for 22/12/2015
Monday 21 December 2015
1 EUR =
1.0866 USD
1.0920 USD
1.0899 USD
Euros to US Dollars rate for 21/12/2015
Friday 18 December 2015
1 EUR =
1.0818 USD
1.0873 USD
1.0838 USD
Euros to US Dollars rate for 18/12/2015
Thursday 17 December 2015
1 EUR =
1.0917 USD
1.0819 USD
1.0863 USD
Euros to US Dollars rate for 17/12/2015
Wednesday 16 December 2015
1 EUR =
1.0921 USD
1.0917 USD
1.0941 USD
Euros to US Dollars rate for 16/12/2015
Tuesday 15 December 2015
1 EUR =
1.0986 USD
1.0923 USD
1.0967 USD
Euros to US Dollars rate for 15/12/2015
Monday 14 December 2015
1 EUR =
1.0979 USD
1.0985 USD
1.1005 USD
Euros to US Dollars rate for 14/12/2015
Friday 11 December 2015
1 EUR =
1.0946 USD
1.0987 USD
1.0977 USD
Euros to US Dollars rate for 11/12/2015
Thursday 10 December 2015
1 EUR =
1.1019 USD
1.0946 USD
1.0966 USD
Euros to US Dollars rate for 10/12/2015
Wednesday 9 December 2015
1 EUR =
1.0895 USD
1.1018 USD
1.0941 USD
Euros to US Dollars rate for 09/12/2015
Tuesday 8 December 2015
1 EUR =
1.0846 USD
1.0895 USD
1.0863 USD
Euros to US Dollars rate for 08/12/2015
Monday 7 December 2015
1 EUR =
1.0868 USD
1.0846 USD
1.0840 USD
Euros to US Dollars rate for 07/12/2015
Friday 4 December 2015
1 EUR =
1.0950 USD
1.0874 USD
1.0898 USD
Euros to US Dollars rate for 04/12/2015
Thursday 3 December 2015
1 EUR =
1.0615 USD
1.0952 USD
1.0752 USD
Euros to US Dollars rate for 03/12/2015
Wednesday 2 December 2015
1 EUR =
1.0632 USD
1.0614 USD
1.0598 USD
Euros to US Dollars rate for 02/12/2015
Tuesday 1 December 2015
1 EUR =
1.0567 USD
1.0632 USD
1.0607 USD
Euros to US Dollars rate for 01/12/2015
Monday 30 November 2015
1 EUR =
1.0589 USD
1.0567 USD
1.0571 USD
Euros to US Dollars rate for 30/11/2015
Friday 27 November 2015
1 EUR =
1.0607 USD
1.0594 USD
1.0603 USD
Euros to US Dollars rate for 27/11/2015
Thursday 26 November 2015
1 EUR =
1.0617 USD
1.0607 USD
1.0614 USD
Euros to US Dollars rate for 26/11/2015
Wednesday 25 November 2015
1 EUR =
1.0646 USD
1.0618 USD
1.0630 USD
Euros to US Dollars rate for 25/11/2015
Tuesday 24 November 2015
1 EUR =
1.0627 USD
1.0646 USD
1.0646 USD
Euros to US Dollars rate for 24/11/2015
Monday 23 November 2015
1 EUR =
1.0638 USD
1.0628 USD
1.0626 USD
Euros to US Dollars rate for 23/11/2015
Friday 20 November 2015
1 EUR =
1.0734 USD
1.0645 USD
1.0680 USD
Euros to US Dollars rate for 20/11/2015
Thursday 19 November 2015
1 EUR =
1.0652 USD
1.0733 USD
1.0704 USD
Euros to US Dollars rate for 19/11/2015
Wednesday 18 November 2015
1 EUR =
1.0646 USD
1.0652 USD
1.0656 USD
Euros to US Dollars rate for 18/11/2015
Tuesday 17 November 2015
1 EUR =
1.0685 USD
1.0648 USD
1.0653 USD
Euros to US Dollars rate for 17/11/2015
Monday 16 November 2015
1 EUR =
1.0728 USD
1.0685 USD
1.0722 USD
Euros to US Dollars rate for 16/11/2015
Friday 13 November 2015
1 EUR =
1.0810 USD
1.0751 USD
1.0770 USD
Euros to US Dollars rate for 13/11/2015
Thursday 12 November 2015
1 EUR =
1.0743 USD
1.0809 USD
1.0761 USD
Euros to US Dollars rate for 12/11/2015
Wednesday 11 November 2015
1 EUR =
1.0715 USD
1.0745 USD
1.0736 USD
Euros to US Dollars rate for 11/11/2015
Tuesday 10 November 2015
1 EUR =
1.0756 USD
1.0718 USD
1.0731 USD
Euros to US Dollars rate for 10/11/2015
Monday 9 November 2015
1 EUR =
1.0726 USD
1.0757 USD
1.0758 USD
Euros to US Dollars rate for 09/11/2015
Friday 6 November 2015
1 EUR =
1.0877 USD
1.0744 USD
1.0822 USD
Euros to US Dollars rate for 06/11/2015
Thursday 5 November 2015
1 EUR =
1.0860 USD
1.0876 USD
1.0868 USD
Euros to US Dollars rate for 05/11/2015
Wednesday 4 November 2015
1 EUR =
1.0963 USD
1.0860 USD
1.0913 USD
Euros to US Dollars rate for 04/11/2015
Tuesday 3 November 2015
1 EUR =
1.1017 USD
1.0962 USD
1.0974 USD
Euros to US Dollars rate for 03/11/2015
Monday 2 November 2015
1 EUR =
1.1038 USD
1.1017 USD
1.1023 USD
Euros to US Dollars rate for 02/11/2015
Friday 30 October 2015
1 EUR =
1.0979 USD
1.1003 USD
1.1020 USD
Euros to US Dollars rate for 30/10/2015
Thursday 29 October 2015
1 EUR =
1.0923 USD
1.0979 USD
1.0954 USD
Euros to US Dollars rate for 29/10/2015
Wednesday 28 October 2015
1 EUR =
1.1051 USD
1.0923 USD
1.1012 USD
Euros to US Dollars rate for 28/10/2015
Tuesday 27 October 2015
1 EUR =
1.1058 USD
1.1047 USD
1.1046 USD
Euros to US Dollars rate for 27/10/2015
Monday 26 October 2015
1 EUR =
1.1001 USD
1.1059 USD
1.1040 USD
Euros to US Dollars rate for 26/10/2015
Friday 23 October 2015
1 EUR =
1.1108 USD
1.1021 USD
1.1062 USD
Euros to US Dollars rate for 23/10/2015
Thursday 22 October 2015
1 EUR =
1.1338 USD
1.1108 USD
1.1247 USD
Euros to US Dollars rate for 22/10/2015
Wednesday 21 October 2015
1 EUR =
1.1346 USD
1.1337 USD
1.1357 USD
Euros to US Dollars rate for 21/10/2015
Tuesday 20 October 2015
1 EUR =
1.1326 USD
1.1345 USD
1.1347 USD
Euros to US Dollars rate for 20/10/2015
Monday 19 October 2015
1 EUR =
1.1358 USD
1.1328 USD
1.1347 USD
Euros to US Dollars rate for 19/10/2015
Friday 16 October 2015
1 EUR =
1.1384 USD
1.1353 USD
1.1371 USD
Euros to US Dollars rate for 16/10/2015
Thursday 15 October 2015
1 EUR =
1.1474 USD
1.1375 USD
1.1416 USD
Euros to US Dollars rate for 15/10/2015
Wednesday 14 October 2015
1 EUR =
1.1380 USD
1.1473 USD
1.1433 USD
Euros to US Dollars rate for 14/10/2015
Tuesday 13 October 2015
1 EUR =
1.1359 USD
1.1379 USD
1.1383 USD
Euros to US Dollars rate for 13/10/2015
Monday 12 October 2015
1 EUR =
1.1363 USD
1.1359 USD
1.1370 USD
Euros to US Dollars rate for 12/10/2015
Friday 9 October 2015
1 EUR =
1.1276 USD
1.1349 USD
1.1327 USD
Euros to US Dollars rate for 09/10/2015
Thursday 8 October 2015
1 EUR =
1.1238 USD
1.1275 USD
1.1267 USD
Euros to US Dollars rate for 08/10/2015
Wednesday 7 October 2015
1 EUR =
1.1271 USD
1.1238 USD
1.1261 USD
Euros to US Dollars rate for 07/10/2015
Tuesday 6 October 2015
1 EUR =
1.1189 USD
1.1269 USD
1.1225 USD
Euros to US Dollars rate for 06/10/2015
Monday 5 October 2015
1 EUR =
1.1220 USD
1.1190 USD
1.1238 USD
Euros to US Dollars rate for 05/10/2015
Friday 2 October 2015
1 EUR =
1.1195 USD
1.1219 USD
1.1234 USD
Euros to US Dollars rate for 02/10/2015
Thursday 1 October 2015
1 EUR =
1.1177 USD
1.1196 USD
1.1173 USD
Euros to US Dollars rate for 01/10/2015
Wednesday 30 September 2015
1 EUR =
1.1249 USD
1.1178 USD
1.1214 USD
Euros to US Dollars rate for 30/09/2015
Tuesday 29 September 2015
1 EUR =
1.1245 USD
1.1250 USD
1.1237 USD
Euros to US Dollars rate for 29/09/2015
Monday 28 September 2015
1 EUR =
1.1192 USD
1.1245 USD
1.1209 USD
Euros to US Dollars rate for 28/09/2015
Friday 25 September 2015
1 EUR =
1.1231 USD
1.1196 USD
1.1169 USD
Euros to US Dollars rate for 25/09/2015
Thursday 24 September 2015
1 EUR =
1.1186 USD
1.1231 USD
1.1229 USD
Euros to US Dollars rate for 24/09/2015
Wednesday 23 September 2015
1 EUR =
1.1120 USD
1.1188 USD
1.1152 USD
Euros to US Dollars rate for 23/09/2015
Tuesday 22 September 2015
1 EUR =
1.1191 USD
1.1121 USD
1.1155 USD
Euros to US Dollars rate for 22/09/2015
Monday 21 September 2015
1 EUR =
1.1282 USD
1.1189 USD
1.1255 USD
Euros to US Dollars rate for 21/09/2015
Friday 18 September 2015
1 EUR =
1.1434 USD
1.1297 USD
1.1380 USD
Euros to US Dollars rate for 18/09/2015
Thursday 17 September 2015
1 EUR =
1.1292 USD
1.1436 USD
1.1367 USD
Euros to US Dollars rate for 17/09/2015
Wednesday 16 September 2015
1 EUR =
1.1270 USD
1.1293 USD
1.1284 USD
Euros to US Dollars rate for 16/09/2015
Tuesday 15 September 2015
1 EUR =
1.1318 USD
1.1269 USD
1.1293 USD
Euros to US Dollars rate for 15/09/2015
Monday 14 September 2015
1 EUR =
1.1332 USD
1.1315 USD
1.1323 USD
Euros to US Dollars rate for 14/09/2015
Friday 11 September 2015
1 EUR =
1.1281 USD
1.1340 USD
1.1305 USD
Euros to US Dollars rate for 11/09/2015
Thursday 10 September 2015
1 EUR =
1.1209 USD
1.1280 USD
1.1217 USD
Euros to US Dollars rate for 10/09/2015
Wednesday 9 September 2015
1 EUR =
1.1201 USD
1.1208 USD
1.1178 USD
Euros to US Dollars rate for 09/09/2015
Tuesday 8 September 2015
1 EUR =
1.1175 USD
1.1203 USD
1.1178 USD
Euros to US Dollars rate for 08/09/2015
Monday 7 September 2015
1 EUR =
1.1163 USD
1.1170 USD
1.1161 USD
Euros to US Dollars rate for 07/09/2015
Friday 4 September 2015
1 EUR =
1.1122 USD
1.1149 USD
1.1138 USD
Euros to US Dollars rate for 04/09/2015
Thursday 3 September 2015
1 EUR =
1.1225 USD
1.1124 USD
1.1182 USD
Euros to US Dollars rate for 03/09/2015
Wednesday 2 September 2015
1 EUR =
1.1315 USD
1.1227 USD
1.1264 USD
Euros to US Dollars rate for 02/09/2015
Tuesday 1 September 2015
1 EUR =
1.1211 USD
1.1315 USD
1.1285 USD
Euros to US Dollars rate for 01/09/2015
Monday 31 August 2015
1 EUR =
1.1174 USD
1.1213 USD
1.1211 USD
Euros to US Dollars rate for 31/08/2015
Friday 28 August 2015
1 EUR =
1.1246 USD
1.1188 USD
1.1244 USD
Euros to US Dollars rate for 28/08/2015
Thursday 27 August 2015
1 EUR =
1.1315 USD
1.1245 USD
1.1281 USD
Euros to US Dollars rate for 27/08/2015
Wednesday 26 August 2015
1 EUR =
1.1516 USD
1.1313 USD
1.1424 USD
Euros to US Dollars rate for 26/08/2015
Tuesday 25 August 2015
1 EUR =
1.1622 USD
1.1518 USD
1.1517 USD
Euros to US Dollars rate for 25/08/2015
Monday 24 August 2015
1 EUR =
1.1376 USD
1.1619 USD
1.1528 USD
Euros to US Dollars rate for 24/08/2015
Friday 21 August 2015
1 EUR =
1.1241 USD
1.1385 USD
1.1305 USD
Euros to US Dollars rate for 21/08/2015
Thursday 20 August 2015
1 EUR =
1.1120 USD
1.1241 USD
1.1156 USD
Euros to US Dollars rate for 20/08/2015
Wednesday 19 August 2015
1 EUR =
1.1022 USD
1.1120 USD
1.1073 USD
Euros to US Dollars rate for 19/08/2015
Tuesday 18 August 2015
1 EUR =
1.1079 USD
1.1025 USD
1.1060 USD
Euros to US Dollars rate for 18/08/2015
Monday 17 August 2015
1 EUR =
1.1120 USD
1.1077 USD
1.1083 USD
Euros to US Dollars rate for 17/08/2015
Friday 14 August 2015
1 EUR =
1.1148 USD
1.1107 USD
1.1136 USD
Euros to US Dollars rate for 14/08/2015
Thursday 13 August 2015
1 EUR =
1.1160 USD
1.1150 USD
1.1126 USD
Euros to US Dollars rate for 13/08/2015
Wednesday 12 August 2015
1 EUR =
1.1042 USD
1.1162 USD
1.1116 USD
Euros to US Dollars rate for 12/08/2015
Tuesday 11 August 2015
1 EUR =
1.1021 USD
1.1041 USD
1.1032 USD
Euros to US Dollars rate for 11/08/2015
Monday 10 August 2015
1 EUR =
1.0968 USD
1.1019 USD
1.0990 USD
Euros to US Dollars rate for 10/08/2015
Friday 7 August 2015
1 EUR =
1.0925 USD
1.0964 USD
1.0927 USD
Euros to US Dollars rate for 07/08/2015
Thursday 6 August 2015
1 EUR =
1.0907 USD
1.0924 USD
1.0898 USD
Euros to US Dollars rate for 06/08/2015
Wednesday 5 August 2015
1 EUR =
1.0881 USD
1.0906 USD
1.0873 USD
Euros to US Dollars rate for 05/08/2015
Tuesday 4 August 2015
1 EUR =
1.0951 USD
1.0881 USD
1.0946 USD
Euros to US Dollars rate for 04/08/2015
Monday 3 August 2015
1 EUR =
1.0973 USD
1.0950 USD
1.0966 USD
Euros to US Dollars rate for 03/08/2015
Friday 31 July 2015
1 EUR =
1.0931 USD
1.0982 USD
1.1009 USD
Euros to US Dollars rate for 31/07/2015
Thursday 30 July 2015
1 EUR =
1.0985 USD
1.0933 USD
1.0944 USD
Euros to US Dollars rate for 30/07/2015
Wednesday 29 July 2015
1 EUR =
1.1063 USD
1.0981 USD
1.1051 USD
Euros to US Dollars rate for 29/07/2015
Tuesday 28 July 2015
1 EUR =
1.1089 USD
1.1061 USD
1.1064 USD
Euros to US Dollars rate for 28/07/2015
Monday 27 July 2015
1 EUR =
1.0984 USD
1.1091 USD
1.1055 USD
Euros to US Dollars rate for 27/07/2015
Friday 24 July 2015
1 EUR =
1.0985 USD
1.0973 USD
1.0962 USD
Euros to US Dollars rate for 24/07/2015
Thursday 23 July 2015
1 EUR =
1.0928 USD
1.0982 USD
1.0982 USD
Euros to US Dollars rate for 23/07/2015
Wednesday 22 July 2015
1 EUR =
1.0936 USD
1.0928 USD
1.0919 USD
Euros to US Dollars rate for 22/07/2015
Tuesday 21 July 2015
1 EUR =
1.0825 USD
1.0937 USD
1.0887 USD
Euros to US Dollars rate for 21/07/2015
Monday 20 July 2015
1 EUR =
1.0830 USD
1.0826 USD
1.0842 USD
Euros to US Dollars rate for 20/07/2015
Friday 17 July 2015
1 EUR =
1.0874 USD
1.0829 USD
1.0872 USD
Euros to US Dollars rate for 17/07/2015
Thursday 16 July 2015
1 EUR =
1.0946 USD
1.0875 USD
1.0903 USD
Euros to US Dollars rate for 16/07/2015
Wednesday 15 July 2015
1 EUR =
1.1008 USD
1.0948 USD
1.0986 USD
Euros to US Dollars rate for 15/07/2015
Tuesday 14 July 2015
1 EUR =
1.1003 USD
1.1009 USD
1.1018 USD
Euros to US Dollars rate for 14/07/2015
Monday 13 July 2015
1 EUR =
1.1097 USD
1.1005 USD
1.1099 USD
Euros to US Dollars rate for 13/07/2015
Friday 10 July 2015
1 EUR =
1.1038 USD
1.1157 USD
1.1126 USD
Euros to US Dollars rate for 10/07/2015
Thursday 9 July 2015
1 EUR =
1.1076 USD
1.1038 USD
1.1059 USD
Euros to US Dollars rate for 09/07/2015
Wednesday 8 July 2015
1 EUR =
1.1011 USD
1.1077 USD
1.1036 USD
Euros to US Dollars rate for 08/07/2015
Tuesday 7 July 2015
1 EUR =
1.1056 USD
1.1011 USD
1.1014 USD
Euros to US Dollars rate for 07/07/2015
Monday 6 July 2015
1 EUR =
1.0990 USD
1.1055 USD
1.1043 USD
Euros to US Dollars rate for 06/07/2015
Friday 3 July 2015
1 EUR =
1.1084 USD
1.1106 USD
1.1104 USD
Euros to US Dollars rate for 03/07/2015
Thursday 2 July 2015
1 EUR =
1.1051 USD
1.1084 USD
1.1069 USD
Euros to US Dollars rate for 02/07/2015
Wednesday 1 July 2015
1 EUR =
1.1138 USD
1.1055 USD
1.1112 USD
Euros to US Dollars rate for 01/07/2015
Tuesday 30 June 2015
1 EUR =
1.1236 USD
1.1142 USD
1.1188 USD
Euros to US Dollars rate for 30/06/2015
Monday 29 June 2015
1 EUR =
1.1005 USD
1.1238 USD
1.1123 USD
Euros to US Dollars rate for 29/06/2015
Friday 26 June 2015
1 EUR =
1.1205 USD
1.1166 USD
1.1177 USD
Euros to US Dollars rate for 26/06/2015
Thursday 25 June 2015
1 EUR =
1.1205 USD
1.1207 USD
1.1203 USD
Euros to US Dollars rate for 25/06/2015
Wednesday 24 June 2015
1 EUR =
1.1167 USD
1.1206 USD
1.1196 USD
Euros to US Dollars rate for 24/06/2015
Tuesday 23 June 2015
1 EUR =
1.1340 USD
1.1168 USD
1.1244 USD
Euros to US Dollars rate for 23/06/2015
Monday 22 June 2015
1 EUR =
1.1378 USD
1.1340 USD
1.1375 USD
Euros to US Dollars rate for 22/06/2015
Friday 19 June 2015
1 EUR =
1.1359 USD
1.1353 USD
1.1336 USD
Euros to US Dollars rate for 19/06/2015
Thursday 18 June 2015
1 EUR =
1.1336 USD
1.1364 USD
1.1388 USD
Euros to US Dollars rate for 18/06/2015
Wednesday 17 June 2015
1 EUR =
1.1247 USD
1.1339 USD
1.1299 USD
Euros to US Dollars rate for 17/06/2015
Tuesday 16 June 2015
1 EUR =
1.1284 USD
1.1248 USD
1.1251 USD
Euros to US Dollars rate for 16/06/2015
Monday 15 June 2015
1 EUR =
1.1211 USD
1.1284 USD
1.1237 USD
Euros to US Dollars rate for 15/06/2015
Friday 12 June 2015
1 EUR =
1.1258 USD
1.1263 USD
1.1225 USD
Euros to US Dollars rate for 12/06/2015
Thursday 11 June 2015
1 EUR =
1.1324 USD
1.1258 USD
1.1264 USD
Euros to US Dollars rate for 11/06/2015
Wednesday 10 June 2015
1 EUR =
1.1283 USD
1.1326 USD
1.1312 USD
Euros to US Dollars rate for 10/06/2015
Tuesday 9 June 2015
1 EUR =
1.1292 USD
1.1282 USD
1.1276 USD
Euros to US Dollars rate for 09/06/2015
Monday 8 June 2015
1 EUR =
1.1096 USD
1.1291 USD
1.1186 USD
Euros to US Dollars rate for 08/06/2015
Friday 5 June 2015
1 EUR =
1.1238 USD
1.1117 USD
1.1178 USD
Euros to US Dollars rate for 05/06/2015
Thursday 4 June 2015
1 EUR =
1.1275 USD
1.1238 USD
1.1292 USD
Euros to US Dollars rate for 04/06/2015
Wednesday 3 June 2015
1 EUR =
1.1149 USD
1.1275 USD
1.1187 USD
Euros to US Dollars rate for 03/06/2015
Tuesday 2 June 2015
1 EUR =
1.0928 USD
1.1152 USD
1.1054 USD
Euros to US Dollars rate for 02/06/2015
Monday 1 June 2015
1 EUR =
1.0980 USD
1.0927 USD
1.0928 USD
Euros to US Dollars rate for 01/06/2015
Friday 29 May 2015
1 EUR =
1.0948 USD
1.0996 USD
1.0964 USD
Euros to US Dollars rate for 29/05/2015
Thursday 28 May 2015
1 EUR =
1.0904 USD
1.0950 USD
1.0918 USD
Euros to US Dollars rate for 28/05/2015
Wednesday 27 May 2015
1 EUR =
1.0875 USD
1.0905 USD
1.0889 USD
Euros to US Dollars rate for 27/05/2015
Tuesday 26 May 2015
1 EUR =
1.0976 USD
1.0875 USD
1.0914 USD
Euros to US Dollars rate for 26/05/2015
Monday 25 May 2015
1 EUR =
1.1004 USD
1.0977 USD
1.0983 USD
Euros to US Dollars rate for 25/05/2015
Friday 22 May 2015
1 EUR =
1.1112 USD
1.1014 USD
1.1099 USD
Euros to US Dollars rate for 22/05/2015
Thursday 21 May 2015
1 EUR =
1.1094 USD
1.1113 USD
1.1130 USD
Euros to US Dollars rate for 21/05/2015
Wednesday 20 May 2015
1 EUR =
1.1150 USD
1.1097 USD
1.1118 USD
Euros to US Dollars rate for 20/05/2015
Tuesday 19 May 2015
1 EUR =
1.1316 USD
1.1151 USD
1.1189 USD
Euros to US Dollars rate for 19/05/2015
Monday 18 May 2015
1 EUR =
1.1451 USD
1.1314 USD
1.1378 USD
Euros to US Dollars rate for 18/05/2015
Friday 15 May 2015
1 EUR =
1.1411 USD
1.1450 USD
1.1415 USD
Euros to US Dollars rate for 15/05/2015
Thursday 14 May 2015
1 EUR =
1.1354 USD
1.1411 USD
1.1394 USD
Euros to US Dollars rate for 14/05/2015
Wednesday 13 May 2015
1 EUR =
1.1214 USD
1.1355 USD
1.1267 USD
Euros to US Dollars rate for 13/05/2015
Tuesday 12 May 2015
1 EUR =
1.1156 USD
1.1215 USD
1.1241 USD
Euros to US Dollars rate for 12/05/2015
Monday 11 May 2015
1 EUR =
1.1196 USD
1.1156 USD
1.1160 USD
Euros to US Dollars rate for 11/05/2015
Friday 8 May 2015
1 EUR =
1.1266 USD
1.1222 USD
1.1242 USD
Euros to US Dollars rate for 08/05/2015
Thursday 7 May 2015
1 EUR =
1.1350 USD
1.1266 USD
1.1311 USD
Euros to US Dollars rate for 07/05/2015
Wednesday 6 May 2015
1 EUR =
1.1186 USD
1.1347 USD
1.1277 USD
Euros to US Dollars rate for 06/05/2015
Tuesday 5 May 2015
1 EUR =
1.1144 USD
1.1185 USD
1.1138 USD
Euros to US Dollars rate for 05/05/2015
Monday 4 May 2015
1 EUR =
1.1194 USD
1.1148 USD
1.1161 USD
Euros to US Dollars rate for 04/05/2015
Friday 1 May 2015
1 EUR =
1.1224 USD
1.1195 USD
1.1226 USD
Euros to US Dollars rate for 01/05/2015
Thursday 30 April 2015
1 EUR =
1.1127 USD
1.1223 USD
1.1181 USD
Euros to US Dollars rate for 30/04/2015
Wednesday 29 April 2015
1 EUR =
1.0986 USD
1.1131 USD
1.1068 USD
Euros to US Dollars rate for 29/04/2015
Tuesday 28 April 2015
1 EUR =
1.0891 USD
1.0982 USD
1.0914 USD
Euros to US Dollars rate for 28/04/2015
Monday 27 April 2015
1 EUR =
1.0863 USD
1.0889 USD
1.0867 USD
Euros to US Dollars rate for 27/04/2015
Friday 24 April 2015
1 EUR =
1.0821 USD
1.0875 USD
1.0849 USD
Euros to US Dollars rate for 24/04/2015
Thursday 23 April 2015
1 EUR =
1.0726 USD
1.0826 USD
1.0748 USD
Euros to US Dollars rate for 23/04/2015
Wednesday 22 April 2015
1 EUR =
1.0736 USD
1.0724 USD
1.0745 USD
Euros to US Dollars rate for 22/04/2015
Tuesday 21 April 2015
1 EUR =
1.0737 USD
1.0734 USD
1.0725 USD
Euros to US Dollars rate for 21/04/2015
Monday 20 April 2015
1 EUR =
1.0819 USD
1.0738 USD
1.0769 USD
Euros to US Dollars rate for 20/04/2015
Friday 17 April 2015
1 EUR =
1.0761 USD
1.0804 USD
1.0789 USD
Euros to US Dollars rate for 17/04/2015
Thursday 16 April 2015
1 EUR =
1.0684 USD
1.0762 USD
1.0718 USD
Euros to US Dollars rate for 16/04/2015
Wednesday 15 April 2015
1 EUR =
1.0654 USD
1.0684 USD
1.0627 USD
Euros to US Dollars rate for 15/04/2015
Tuesday 14 April 2015
1 EUR =
1.0565 USD
1.0655 USD
1.0599 USD
Euros to US Dollars rate for 14/04/2015
Monday 13 April 2015
1 EUR =
1.0587 USD
1.0569 USD
1.0578 USD
Euros to US Dollars rate for 13/04/2015
Friday 10 April 2015
1 EUR =
1.0659 USD
1.0604 USD
1.0615 USD
Euros to US Dollars rate for 10/04/2015
Thursday 9 April 2015
1 EUR =
1.0780 USD
1.0659 USD
1.0728 USD
Euros to US Dollars rate for 09/04/2015
Wednesday 8 April 2015
1 EUR =
1.0814 USD
1.0781 USD
1.0828 USD
Euros to US Dollars rate for 08/04/2015
Tuesday 7 April 2015
1 EUR =
1.0922 USD
1.0815 USD
1.0875 USD
Euros to US Dollars rate for 07/04/2015
Monday 6 April 2015
1 EUR =
1.1007 USD
1.0922 USD
1.0981 USD
Euros to US Dollars rate for 06/04/2015
Friday 3 April 2015
1 EUR =
1.0880 USD
1.0974 USD
1.0940 USD
Euros to US Dollars rate for 03/04/2015
Thursday 2 April 2015
1 EUR =
1.0763 USD
1.0882 USD
1.0824 USD
Euros to US Dollars rate for 02/04/2015
Wednesday 1 April 2015
1 EUR =
1.0732 USD
1.0764 USD
1.0756 USD
Euros to US Dollars rate for 01/04/2015
Tuesday 31 March 2015
1 EUR =
1.0833 USD
1.0732 USD
1.0774 USD
Euros to US Dollars rate for 31/03/2015
Monday 30 March 2015
1 EUR =
1.0887 USD
1.0833 USD
1.0848 USD
Euros to US Dollars rate for 30/03/2015
Friday 27 March 2015
1 EUR =
1.0884 USD
1.0902 USD
1.0853 USD
Euros to US Dollars rate for 27/03/2015
Thursday 26 March 2015
1 EUR =
1.0969 USD
1.0884 USD
1.0956 USD
Euros to US Dollars rate for 26/03/2015
Wednesday 25 March 2015
1 EUR =
1.0924 USD
1.0971 USD
1.0968 USD
Euros to US Dollars rate for 25/03/2015
Tuesday 24 March 2015
1 EUR =
1.0946 USD
1.0925 USD
1.0944 USD
Euros to US Dollars rate for 24/03/2015
Monday 23 March 2015
1 EUR =
1.0841 USD
1.0945 USD
1.0858 USD
Euros to US Dollars rate for 23/03/2015
Friday 20 March 2015
1 EUR =
1.0662 USD
1.0822 USD
1.0759 USD
Euros to US Dollars rate for 20/03/2015
Thursday 19 March 2015
1 EUR =
1.0862 USD
1.0660 USD
1.0711 USD
Euros to US Dollars rate for 19/03/2015
Wednesday 18 March 2015
1 EUR =
1.0597 USD
1.0868 USD
1.0772 USD
Euros to US Dollars rate for 18/03/2015
Tuesday 17 March 2015
1 EUR =
1.0568 USD
1.0598 USD
1.0597 USD
Euros to US Dollars rate for 17/03/2015
Monday 16 March 2015
1 EUR =
1.0472 USD
1.0569 USD
1.0552 USD
Euros to US Dollars rate for 16/03/2015
Friday 13 March 2015
1 EUR =
1.0633 USD
1.0498 USD
1.0565 USD
Euros to US Dollars rate for 13/03/2015
Thursday 12 March 2015
1 EUR =
1.0548 USD
1.0638 USD
1.0593 USD
Euros to US Dollars rate for 12/03/2015
Wednesday 11 March 2015
1 EUR =
1.0699 USD
1.0547 USD
1.0587 USD
Euros to US Dollars rate for 11/03/2015
Tuesday 10 March 2015
1 EUR =
1.0851 USD
1.0699 USD
1.0761 USD
Euros to US Dollars rate for 10/03/2015
Monday 9 March 2015
1 EUR =
1.0833 USD
1.0852 USD
1.0855 USD
Euros to US Dollars rate for 09/03/2015
Friday 6 March 2015
1 EUR =
1.1029 USD
1.0851 USD
1.0924 USD
Euros to US Dollars rate for 06/03/2015
Thursday 5 March 2015
1 EUR =
1.1075 USD
1.1029 USD
1.1057 USD
Euros to US Dollars rate for 05/03/2015
Wednesday 4 March 2015
1 EUR =
1.1175 USD
1.1075 USD
1.1115 USD
Euros to US Dollars rate for 04/03/2015
Tuesday 3 March 2015
1 EUR =
1.1181 USD
1.1176 USD
1.1182 USD
Euros to US Dollars rate for 03/03/2015
Monday 2 March 2015
1 EUR =
1.1177 USD
1.1183 USD
1.1190 USD
Euros to US Dollars rate for 02/03/2015
Friday 27 February 2015
1 EUR =
1.1198 USD
1.1191 USD
1.1214 USD
Euros to US Dollars rate for 27/02/2015
Thursday 26 February 2015
1 EUR =
1.1365 USD
1.1197 USD
1.1287 USD
Euros to US Dollars rate for 26/02/2015
Wednesday 25 February 2015
1 EUR =
1.1343 USD
1.1365 USD
1.1354 USD
Euros to US Dollars rate for 25/02/2015
Tuesday 24 February 2015
1 EUR =
1.1333 USD
1.1343 USD
1.1322 USD
Euros to US Dollars rate for 24/02/2015
Monday 23 February 2015
1 EUR =
1.1404 USD
1.1332 USD
1.1346 USD
Euros to US Dollars rate for 23/02/2015
Friday 20 February 2015
1 EUR =
1.1360 USD
1.1379 USD
1.1364 USD
Euros to US Dollars rate for 20/02/2015
Thursday 19 February 2015
1 EUR =
1.1399 USD
1.1358 USD
1.1397 USD
Euros to US Dollars rate for 19/02/2015
Wednesday 18 February 2015
1 EUR =
1.1418 USD
1.1398 USD
1.1393 USD
Euros to US Dollars rate for 18/02/2015
Tuesday 17 February 2015
1 EUR =
1.1348 USD
1.1419 USD
1.1380 USD
Euros to US Dollars rate for 17/02/2015
Monday 16 February 2015
1 EUR =
1.1413 USD
1.1346 USD
1.1394 USD
Euros to US Dollars rate for 16/02/2015
Friday 13 February 2015
1 EUR =
1.1411 USD
1.1399 USD
1.1413 USD
Euros to US Dollars rate for 13/02/2015
Thursday 12 February 2015
1 EUR =
1.1293 USD
1.1410 USD
1.1354 USD
Euros to US Dollars rate for 12/02/2015
Wednesday 11 February 2015
1 EUR =
1.1316 USD
1.1293 USD
1.1303 USD
Euros to US Dollars rate for 11/02/2015
Tuesday 10 February 2015
1 EUR =
1.1324 USD
1.1316 USD
1.1318 USD
Euros to US Dollars rate for 10/02/2015
Monday 9 February 2015
1 EUR =
1.1296 USD
1.1324 USD
1.1328 USD
Euros to US Dollars rate for 09/02/2015
Friday 6 February 2015
1 EUR =
1.1486 USD
1.1320 USD
1.1395 USD
Euros to US Dollars rate for 06/02/2015
Thursday 5 February 2015
1 EUR =
1.1391 USD
1.1486 USD
1.1410 USD
Euros to US Dollars rate for 05/02/2015
Wednesday 4 February 2015
1 EUR =
1.1483 USD
1.1389 USD
1.1444 USD
Euros to US Dollars rate for 04/02/2015
Tuesday 3 February 2015
1 EUR =
1.1335 USD
1.1483 USD
1.1408 USD
Euros to US Dollars rate for 03/02/2015
Monday 2 February 2015
1 EUR =
1.1314 USD
1.1335 USD
1.1332 USD
Euros to US Dollars rate for 02/02/2015
Friday 30 January 2015
1 EUR =
1.1325 USD
1.1301 USD
1.1308 USD
Euros to US Dollars rate for 30/01/2015
Thursday 29 January 2015
1 EUR =
1.1290 USD
1.1325 USD
1.1294 USD
Euros to US Dollars rate for 29/01/2015
Wednesday 28 January 2015
1 EUR =
1.1379 USD
1.1290 USD
1.1342 USD
Euros to US Dollars rate for 28/01/2015
Tuesday 27 January 2015
1 EUR =
1.1263 USD
1.1378 USD
1.1317 USD
Euros to US Dollars rate for 27/01/2015
Monday 26 January 2015
1 EUR =
1.1159 USD
1.1263 USD
1.1217 USD
Euros to US Dollars rate for 26/01/2015
Friday 23 January 2015
1 EUR =
1.1361 USD
1.1209 USD
1.1254 USD
Euros to US Dollars rate for 23/01/2015
Thursday 22 January 2015
1 EUR =
1.1589 USD
1.1361 USD
1.1514 USD
Euros to US Dollars rate for 22/01/2015
Wednesday 21 January 2015
1 EUR =
1.1551 USD
1.1587 USD
1.1593 USD
Euros to US Dollars rate for 21/01/2015
Tuesday 20 January 2015
1 EUR =
1.1609 USD
1.1551 USD
1.1578 USD
Euros to US Dollars rate for 20/01/2015
Monday 19 January 2015
1 EUR =
1.1543 USD
1.1609 USD
1.1589 USD
Euros to US Dollars rate for 19/01/2015
Friday 16 January 2015
1 EUR =
1.1620 USD
1.1569 USD
1.1570 USD
Euros to US Dollars rate for 16/01/2015
Thursday 15 January 2015
1 EUR =
1.1790 USD
1.1618 USD
1.1692 USD
Euros to US Dollars rate for 15/01/2015
Wednesday 14 January 2015
1 EUR =
1.1771 USD
1.1789 USD
1.1797 USD
Euros to US Dollars rate for 14/01/2015
Tuesday 13 January 2015
1 EUR =
1.1838 USD
1.1773 USD
1.1795 USD
Euros to US Dollars rate for 13/01/2015
Monday 12 January 2015
1 EUR =
1.1852 USD
1.1839 USD
1.1827 USD
Euros to US Dollars rate for 12/01/2015
Friday 9 January 2015
1 EUR =
1.1789 USD
1.1842 USD
1.1806 USD
Euros to US Dollars rate for 09/01/2015
Thursday 8 January 2015
1 EUR =
1.1833 USD
1.1789 USD
1.1807 USD
Euros to US Dollars rate for 08/01/2015
Wednesday 7 January 2015
1 EUR =
1.1898 USD
1.1833 USD
1.1835 USD
Euros to US Dollars rate for 07/01/2015
Tuesday 6 January 2015
1 EUR =
1.1937 USD
1.1898 USD
1.1938 USD
Euros to US Dollars rate for 06/01/2015
Monday 5 January 2015
1 EUR =
1.2002 USD
1.1937 USD
1.1939 USD
Euros to US Dollars rate for 05/01/2015
Friday 2 January 2015
1 EUR =
1.2104 USD
1.2003 USD
1.2040 USD
Euros to US Dollars rate for 02/01/2015
Thursday 1 January 2015
1 EUR =
1.2101 USD
1.2099 USD
1.2091 USD
Euros to US Dollars rate for 01/01/2015

Official ECB Euro to Pound Exchange Rates to Reference

0.89395 GBP = 1 EUR 2017-07-25 ECB Refer…

25-07-2017

1 EUR buys 0.89395 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.89350 GBP = 1 EUR 2017-07-24 ECB Refer…

24-07-2017

1 EUR buys 0.89350 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.89610 GBP = 1 EUR 2017-07-21 ECB Refer…

21-07-2017

1 EUR buys 0.89610 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.88718 GBP = 1 EUR 2017-07-20 ECB Refer…

20-07-2017

1 EUR buys 0.88718 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.88485 GBP = 1 EUR 2017-07-19 ECB Refer…

19-07-2017

1 EUR buys 0.88485 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

EUR/USD Correction Likely but Credit Suisse are Staying Bullish

Technical strategist David Sneddon at Credit Suisse is still looking for the Euro to ascend against the US Dollar.

EUR/USD: 1.1500 Target Hit – Look For Overshoot say ING

The Euro has rallied notably higher against the US Dollar, reaching the 1.1550s in its latest up-move. It can deliver more gains says one analyst.

Citi's Flow Data Raises Concerns Over Euro and Pound’s Uptrend

The world’s largest foreign exchange dealer, Citi, have dug into their data and found that the Euro’s strong run higher could be about to be tested.