Converting Euros into US Dollars in 2014: The best, worst and average Exchange Rates.

Best Exchange Rate: 1.3934 on 18/03/2014

Worst Exchange Rate: 1.2101 on 31/12/2014

Mid Exchange Rate: 1.3547 on 10/06/2014


Today's Live Rate: 1 EUR = 1.0699 USD

Best Retail Rate: 1 EUR = 1.0624 USD

Indicative Bank Rate: 1 EUR = 1.0280 USD

Get it >>

 

Historical Graph For Converting Euros into US Dollars

Loading

Table of 1 Euro to US Dollar Exchange Rate for 2014

Date Open Close Mid Link
Wednesday 31 December 2014
1 EUR =
1.2156 USD
1.2101 USD
1.2138 USD
Euros to US Dollars rate for 31/12/2014
Tuesday 30 December 2014
1 EUR =
1.2154 USD
1.2155 USD
1.2163 USD
Euros to US Dollars rate for 30/12/2014
Monday 29 December 2014
1 EUR =
1.2180 USD
1.2154 USD
1.2185 USD
Euros to US Dollars rate for 29/12/2014
Friday 26 December 2014
1 EUR =
1.2221 USD
1.2178 USD
1.2194 USD
Euros to US Dollars rate for 26/12/2014
Thursday 25 December 2014
1 EUR =
1.2203 USD
1.2207 USD
1.2213 USD
Euros to US Dollars rate for 25/12/2014
Wednesday 24 December 2014
1 EUR =
1.2172 USD
1.2201 USD
1.2193 USD
Euros to US Dollars rate for 24/12/2014
Tuesday 23 December 2014
1 EUR =
1.2227 USD
1.2172 USD
1.2209 USD
Euros to US Dollars rate for 23/12/2014
Monday 22 December 2014
1 EUR =
1.2222 USD
1.2226 USD
1.2246 USD
Euros to US Dollars rate for 22/12/2014
Friday 19 December 2014
1 EUR =
1.2286 USD
1.2227 USD
1.2259 USD
Euros to US Dollars rate for 19/12/2014
Thursday 18 December 2014
1 EUR =
1.2343 USD
1.2285 USD
1.2307 USD
Euros to US Dollars rate for 18/12/2014
Wednesday 17 December 2014
1 EUR =
1.2515 USD
1.2342 USD
1.2412 USD
Euros to US Dollars rate for 17/12/2014
Tuesday 16 December 2014
1 EUR =
1.2435 USD
1.2517 USD
1.2511 USD
Euros to US Dollars rate for 16/12/2014
Monday 15 December 2014
1 EUR =
1.2479 USD
1.2434 USD
1.2445 USD
Euros to US Dollars rate for 15/12/2014
Friday 12 December 2014
1 EUR =
1.2390 USD
1.2455 USD
1.2431 USD
Euros to US Dollars rate for 12/12/2014
Thursday 11 December 2014
1 EUR =
1.2445 USD
1.2389 USD
1.2433 USD
Euros to US Dollars rate for 11/12/2014
Wednesday 10 December 2014
1 EUR =
1.2372 USD
1.2445 USD
1.2396 USD
Euros to US Dollars rate for 10/12/2014
Tuesday 9 December 2014
1 EUR =
1.2310 USD
1.2372 USD
1.2372 USD
Euros to US Dollars rate for 09/12/2014
Monday 8 December 2014
1 EUR =
1.2281 USD
1.2310 USD
1.2291 USD
Euros to US Dollars rate for 08/12/2014
Friday 5 December 2014
1 EUR =
1.2382 USD
1.2288 USD
1.2330 USD
Euros to US Dollars rate for 05/12/2014
Thursday 4 December 2014
1 EUR =
1.2311 USD
1.2383 USD
1.2361 USD
Euros to US Dollars rate for 04/12/2014
Wednesday 3 December 2014
1 EUR =
1.2381 USD
1.2309 USD
1.2343 USD
Euros to US Dollars rate for 03/12/2014
Tuesday 2 December 2014
1 EUR =
1.2472 USD
1.2381 USD
1.2433 USD
Euros to US Dollars rate for 02/12/2014
Monday 1 December 2014
1 EUR =
1.2472 USD
1.2471 USD
1.2461 USD
Euros to US Dollars rate for 01/12/2014
Friday 28 November 2014
1 EUR =
1.2467 USD
1.2441 USD
1.2452 USD
Euros to US Dollars rate for 28/11/2014
Thursday 27 November 2014
1 EUR =
1.2510 USD
1.2467 USD
1.2499 USD
Euros to US Dollars rate for 27/11/2014
Wednesday 26 November 2014
1 EUR =
1.2477 USD
1.2509 USD
1.2474 USD
Euros to US Dollars rate for 26/11/2014
Tuesday 25 November 2014
1 EUR =
1.2441 USD
1.2476 USD
1.2445 USD
Euros to US Dollars rate for 25/11/2014
Monday 24 November 2014
1 EUR =
1.2362 USD
1.2442 USD
1.2410 USD
Euros to US Dollars rate for 24/11/2014
Friday 21 November 2014
1 EUR =
1.2544 USD
1.2393 USD
1.2464 USD
Euros to US Dollars rate for 21/11/2014
Thursday 20 November 2014
1 EUR =
1.2543 USD
1.2544 USD
1.2549 USD
Euros to US Dollars rate for 20/11/2014
Wednesday 19 November 2014
1 EUR =
1.2535 USD
1.2542 USD
1.2546 USD
Euros to US Dollars rate for 19/11/2014
Tuesday 18 November 2014
1 EUR =
1.2450 USD
1.2535 USD
1.2506 USD
Euros to US Dollars rate for 18/11/2014
Monday 17 November 2014
1 EUR =
1.2533 USD
1.2449 USD
1.2509 USD
Euros to US Dollars rate for 17/11/2014
Friday 14 November 2014
1 EUR =
1.2478 USD
1.2527 USD
1.2471 USD
Euros to US Dollars rate for 14/11/2014
Thursday 13 November 2014
1 EUR =
1.2434 USD
1.2478 USD
1.2454 USD
Euros to US Dollars rate for 13/11/2014
Wednesday 12 November 2014
1 EUR =
1.2476 USD
1.2435 USD
1.2443 USD
Euros to US Dollars rate for 12/11/2014
Tuesday 11 November 2014
1 EUR =
1.2421 USD
1.2476 USD
1.2450 USD
Euros to US Dollars rate for 11/11/2014
Monday 10 November 2014
1 EUR =
1.2481 USD
1.2422 USD
1.2460 USD
Euros to US Dollars rate for 10/11/2014
Friday 7 November 2014
1 EUR =
1.2376 USD
1.2455 USD
1.2407 USD
Euros to US Dollars rate for 07/11/2014
Thursday 6 November 2014
1 EUR =
1.2483 USD
1.2376 USD
1.2466 USD
Euros to US Dollars rate for 06/11/2014
Wednesday 5 November 2014
1 EUR =
1.2545 USD
1.2483 USD
1.2495 USD
Euros to US Dollars rate for 05/11/2014
Tuesday 4 November 2014
1 EUR =
1.2492 USD
1.2546 USD
1.2526 USD
Euros to US Dollars rate for 04/11/2014
Monday 3 November 2014
1 EUR =
1.2503 USD
1.2491 USD
1.2490 USD
Euros to US Dollars rate for 03/11/2014
Friday 31 October 2014
1 EUR =
1.2613 USD
1.2521 USD
1.2549 USD
Euros to US Dollars rate for 31/10/2014
Thursday 30 October 2014
1 EUR =
1.2632 USD
1.2612 USD
1.2609 USD
Euros to US Dollars rate for 30/10/2014
Wednesday 29 October 2014
1 EUR =
1.2733 USD
1.2633 USD
1.2705 USD
Euros to US Dollars rate for 29/10/2014
Tuesday 28 October 2014
1 EUR =
1.2699 USD
1.2734 USD
1.2726 USD
Euros to US Dollars rate for 28/10/2014
Monday 27 October 2014
1 EUR =
1.2677 USD
1.2699 USD
1.2696 USD
Euros to US Dollars rate for 27/10/2014
Friday 24 October 2014
1 EUR =
1.2647 USD
1.2671 USD
1.2664 USD
Euros to US Dollars rate for 24/10/2014
Thursday 23 October 2014
1 EUR =
1.2651 USD
1.2646 USD
1.2653 USD
Euros to US Dollars rate for 23/10/2014
Wednesday 22 October 2014
1 EUR =
1.2718 USD
1.2650 USD
1.2696 USD
Euros to US Dollars rate for 22/10/2014
Tuesday 21 October 2014
1 EUR =
1.2801 USD
1.2718 USD
1.2772 USD
Euros to US Dollars rate for 21/10/2014
Monday 20 October 2014
1 EUR =
1.2751 USD
1.2800 USD
1.2771 USD
Euros to US Dollars rate for 20/10/2014
Friday 17 October 2014
1 EUR =
1.2808 USD
1.2762 USD
1.2788 USD
Euros to US Dollars rate for 17/10/2014
Thursday 16 October 2014
1 EUR =
1.2838 USD
1.2810 USD
1.2796 USD
Euros to US Dollars rate for 16/10/2014
Wednesday 15 October 2014
1 EUR =
1.2658 USD
1.2837 USD
1.2763 USD
Euros to US Dollars rate for 15/10/2014
Tuesday 14 October 2014
1 EUR =
1.2751 USD
1.2659 USD
1.2691 USD
Euros to US Dollars rate for 14/10/2014
Monday 13 October 2014
1 EUR =
1.2632 USD
1.2753 USD
1.2699 USD
Euros to US Dollars rate for 13/10/2014
Friday 10 October 2014
1 EUR =
1.2691 USD
1.2628 USD
1.2654 USD
Euros to US Dollars rate for 10/10/2014
Thursday 9 October 2014
1 EUR =
1.2734 USD
1.2692 USD
1.2731 USD
Euros to US Dollars rate for 09/10/2014
Wednesday 8 October 2014
1 EUR =
1.2669 USD
1.2735 USD
1.2692 USD
Euros to US Dollars rate for 08/10/2014
Tuesday 7 October 2014
1 EUR =
1.2655 USD
1.2668 USD
1.2630 USD
Euros to US Dollars rate for 07/10/2014
Monday 6 October 2014
1 EUR =
1.2513 USD
1.2655 USD
1.2583 USD
Euros to US Dollars rate for 06/10/2014
Friday 3 October 2014
1 EUR =
1.2669 USD
1.2523 USD
1.2589 USD
Euros to US Dollars rate for 03/10/2014
Thursday 2 October 2014
1 EUR =
1.2622 USD
1.2668 USD
1.2662 USD
Euros to US Dollars rate for 02/10/2014
Wednesday 1 October 2014
1 EUR =
1.2629 USD
1.2623 USD
1.2615 USD
Euros to US Dollars rate for 01/10/2014
Tuesday 30 September 2014
1 EUR =
1.2686 USD
1.2632 USD
1.2645 USD
Euros to US Dollars rate for 30/09/2014
Monday 29 September 2014
1 EUR =
1.2683 USD
1.2685 USD
1.2694 USD
Euros to US Dollars rate for 29/09/2014
Friday 26 September 2014
1 EUR =
1.2750 USD
1.2686 USD
1.2723 USD
Euros to US Dollars rate for 26/09/2014
Thursday 25 September 2014
1 EUR =
1.2781 USD
1.2753 USD
1.2734 USD
Euros to US Dollars rate for 25/09/2014
Wednesday 24 September 2014
1 EUR =
1.2847 USD
1.2780 USD
1.2821 USD
Euros to US Dollars rate for 24/09/2014
Tuesday 23 September 2014
1 EUR =
1.2850 USD
1.2847 USD
1.2865 USD
Euros to US Dollars rate for 23/09/2014
Monday 22 September 2014
1 EUR =
1.2834 USD
1.2849 USD
1.2834 USD
Euros to US Dollars rate for 22/09/2014
Friday 19 September 2014
1 EUR =
1.2921 USD
1.2831 USD
1.2872 USD
Euros to US Dollars rate for 19/09/2014
Thursday 18 September 2014
1 EUR =
1.2865 USD
1.2922 USD
1.2874 USD
Euros to US Dollars rate for 18/09/2014
Wednesday 17 September 2014
1 EUR =
1.2960 USD
1.2866 USD
1.2937 USD
Euros to US Dollars rate for 17/09/2014
Tuesday 16 September 2014
1 EUR =
1.2940 USD
1.2962 USD
1.2964 USD
Euros to US Dollars rate for 16/09/2014
Monday 15 September 2014
1 EUR =
1.2973 USD
1.2943 USD
1.2943 USD
Euros to US Dollars rate for 15/09/2014
Friday 12 September 2014
1 EUR =
1.2924 USD
1.2964 USD
1.2931 USD
Euros to US Dollars rate for 12/09/2014
Thursday 11 September 2014
1 EUR =
1.2917 USD
1.2924 USD
1.2918 USD
Euros to US Dollars rate for 11/09/2014
Wednesday 10 September 2014
1 EUR =
1.2939 USD
1.2917 USD
1.2928 USD
Euros to US Dollars rate for 10/09/2014
Tuesday 9 September 2014
1 EUR =
1.2894 USD
1.2938 USD
1.2902 USD
Euros to US Dollars rate for 09/09/2014
Monday 8 September 2014
1 EUR =
1.2956 USD
1.2895 USD
1.2945 USD
Euros to US Dollars rate for 08/09/2014
Friday 5 September 2014
1 EUR =
1.2943 USD
1.2951 USD
1.2950 USD
Euros to US Dollars rate for 05/09/2014
Thursday 4 September 2014
1 EUR =
1.3151 USD
1.2944 USD
1.3032 USD
Euros to US Dollars rate for 04/09/2014
Wednesday 3 September 2014
1 EUR =
1.3133 USD
1.3151 USD
1.3143 USD
Euros to US Dollars rate for 03/09/2014
Tuesday 2 September 2014
1 EUR =
1.3129 USD
1.3134 USD
1.3132 USD
Euros to US Dollars rate for 02/09/2014
Monday 1 September 2014
1 EUR =
1.3128 USD
1.3128 USD
1.3134 USD
Euros to US Dollars rate for 01/09/2014
Friday 29 August 2014
1 EUR =
1.3182 USD
1.3131 USD
1.3162 USD
Euros to US Dollars rate for 29/08/2014
Thursday 28 August 2014
1 EUR =
1.3193 USD
1.3182 USD
1.3194 USD
Euros to US Dollars rate for 28/08/2014
Wednesday 27 August 2014
1 EUR =
1.3168 USD
1.3194 USD
1.3177 USD
Euros to US Dollars rate for 27/08/2014
Tuesday 26 August 2014
1 EUR =
1.3193 USD
1.3168 USD
1.3191 USD
Euros to US Dollars rate for 26/08/2014
Monday 25 August 2014
1 EUR =
1.3196 USD
1.3192 USD
1.3197 USD
Euros to US Dollars rate for 25/08/2014
Friday 22 August 2014
1 EUR =
1.3281 USD
1.3240 USD
1.3262 USD
Euros to US Dollars rate for 22/08/2014
Thursday 21 August 2014
1 EUR =
1.3259 USD
1.3281 USD
1.3265 USD
Euros to US Dollars rate for 21/08/2014
Wednesday 20 August 2014
1 EUR =
1.3321 USD
1.3262 USD
1.3298 USD
Euros to US Dollars rate for 20/08/2014
Tuesday 19 August 2014
1 EUR =
1.3364 USD
1.3320 USD
1.3346 USD
Euros to US Dollars rate for 19/08/2014
Monday 18 August 2014
1 EUR =
1.3391 USD
1.3364 USD
1.3382 USD
Euros to US Dollars rate for 18/08/2014
Friday 15 August 2014
1 EUR =
1.3365 USD
1.3399 USD
1.3383 USD
Euros to US Dollars rate for 15/08/2014
Thursday 14 August 2014
1 EUR =
1.3364 USD
1.3365 USD
1.3373 USD
Euros to US Dollars rate for 14/08/2014
Wednesday 13 August 2014
1 EUR =
1.3369 USD
1.3364 USD
1.3373 USD
Euros to US Dollars rate for 13/08/2014
Tuesday 12 August 2014
1 EUR =
1.3386 USD
1.3369 USD
1.3367 USD
Euros to US Dollars rate for 12/08/2014
Monday 11 August 2014
1 EUR =
1.3410 USD
1.3386 USD
1.3397 USD
Euros to US Dollars rate for 11/08/2014
Friday 8 August 2014
1 EUR =
1.3363 USD
1.3410 USD
1.3385 USD
Euros to US Dollars rate for 08/08/2014
Thursday 7 August 2014
1 EUR =
1.3382 USD
1.3363 USD
1.3375 USD
Euros to US Dollars rate for 07/08/2014
Wednesday 6 August 2014
1 EUR =
1.3377 USD
1.3385 USD
1.3367 USD
Euros to US Dollars rate for 06/08/2014
Tuesday 5 August 2014
1 EUR =
1.3421 USD
1.3376 USD
1.3399 USD
Euros to US Dollars rate for 05/08/2014
Monday 4 August 2014
1 EUR =
1.3430 USD
1.3422 USD
1.3423 USD
Euros to US Dollars rate for 04/08/2014
Friday 1 August 2014
1 EUR =
1.3391 USD
1.3432 USD
1.3407 USD
Euros to US Dollars rate for 01/08/2014
Thursday 31 July 2014
1 EUR =
1.3397 USD
1.3390 USD
1.3393 USD
Euros to US Dollars rate for 31/07/2014
Wednesday 30 July 2014
1 EUR =
1.3409 USD
1.3397 USD
1.3396 USD
Euros to US Dollars rate for 30/07/2014
Tuesday 29 July 2014
1 EUR =
1.3439 USD
1.3410 USD
1.3431 USD
Euros to US Dollars rate for 29/07/2014
Monday 28 July 2014
1 EUR =
1.3430 USD
1.3439 USD
1.3439 USD
Euros to US Dollars rate for 28/07/2014
Friday 25 July 2014
1 EUR =
1.3463 USD
1.3429 USD
1.3448 USD
Euros to US Dollars rate for 25/07/2014
Thursday 24 July 2014
1 EUR =
1.3464 USD
1.3464 USD
1.3462 USD
Euros to US Dollars rate for 24/07/2014
Wednesday 23 July 2014
1 EUR =
1.3465 USD
1.3464 USD
1.3465 USD
Euros to US Dollars rate for 23/07/2014
Tuesday 22 July 2014
1 EUR =
1.3523 USD
1.3469 USD
1.3491 USD
Euros to US Dollars rate for 22/07/2014
Monday 21 July 2014
1 EUR =
1.3528 USD
1.3523 USD
1.3527 USD
Euros to US Dollars rate for 21/07/2014
Friday 18 July 2014
1 EUR =
1.3526 USD
1.3526 USD
1.3523 USD
Euros to US Dollars rate for 18/07/2014
Thursday 17 July 2014
1 EUR =
1.3525 USD
1.3527 USD
1.3524 USD
Euros to US Dollars rate for 17/07/2014
Wednesday 16 July 2014
1 EUR =
1.3567 USD
1.3526 USD
1.3543 USD
Euros to US Dollars rate for 16/07/2014
Tuesday 15 July 2014
1 EUR =
1.3619 USD
1.3568 USD
1.3607 USD
Euros to US Dollars rate for 15/07/2014
Monday 14 July 2014
1 EUR =
1.3602 USD
1.3619 USD
1.3620 USD
Euros to US Dollars rate for 14/07/2014
Friday 11 July 2014
1 EUR =
1.3609 USD
1.3596 USD
1.3604 USD
Euros to US Dollars rate for 11/07/2014
Thursday 10 July 2014
1 EUR =
1.3642 USD
1.3609 USD
1.3626 USD
Euros to US Dollars rate for 10/07/2014
Wednesday 9 July 2014
1 EUR =
1.3614 USD
1.3642 USD
1.3621 USD
Euros to US Dollars rate for 09/07/2014
Tuesday 8 July 2014
1 EUR =
1.3605 USD
1.3614 USD
1.3596 USD
Euros to US Dollars rate for 08/07/2014
Monday 7 July 2014
1 EUR =
1.3595 USD
1.3604 USD
1.3592 USD
Euros to US Dollars rate for 07/07/2014
Friday 4 July 2014
1 EUR =
1.3610 USD
1.3595 USD
1.3601 USD
Euros to US Dollars rate for 04/07/2014
Thursday 3 July 2014
1 EUR =
1.3659 USD
1.3613 USD
1.3626 USD
Euros to US Dollars rate for 03/07/2014
Wednesday 2 July 2014
1 EUR =
1.3679 USD
1.3659 USD
1.3669 USD
Euros to US Dollars rate for 02/07/2014
Tuesday 1 July 2014
1 EUR =
1.3692 USD
1.3687 USD
1.3690 USD
Euros to US Dollars rate for 01/07/2014
Monday 30 June 2014
1 EUR =
1.3645 USD
1.3693 USD
1.3673 USD
Euros to US Dollars rate for 30/06/2014
Friday 27 June 2014
1 EUR =
1.3612 USD
1.3649 USD
1.3633 USD
Euros to US Dollars rate for 27/06/2014
Thursday 26 June 2014
1 EUR =
1.3629 USD
1.3612 USD
1.3617 USD
Euros to US Dollars rate for 26/06/2014
Wednesday 25 June 2014
1 EUR =
1.3606 USD
1.3629 USD
1.3618 USD
Euros to US Dollars rate for 25/06/2014
Tuesday 24 June 2014
1 EUR =
1.3605 USD
1.3606 USD
1.3607 USD
Euros to US Dollars rate for 24/06/2014
Monday 23 June 2014
1 EUR =
1.3591 USD
1.3604 USD
1.3599 USD
Euros to US Dollars rate for 23/06/2014
Friday 20 June 2014
1 EUR =
1.3608 USD
1.3601 USD
1.3596 USD
Euros to US Dollars rate for 20/06/2014
Thursday 19 June 2014
1 EUR =
1.3596 USD
1.3608 USD
1.3622 USD
Euros to US Dollars rate for 19/06/2014
Wednesday 18 June 2014
1 EUR =
1.3545 USD
1.3595 USD
1.3559 USD
Euros to US Dollars rate for 18/06/2014
Tuesday 17 June 2014
1 EUR =
1.3572 USD
1.3547 USD
1.3563 USD
Euros to US Dollars rate for 17/06/2014
Monday 16 June 2014
1 EUR =
1.3538 USD
1.3575 USD
1.3549 USD
Euros to US Dollars rate for 16/06/2014
Friday 13 June 2014
1 EUR =
1.3553 USD
1.3544 USD
1.3550 USD
Euros to US Dollars rate for 13/06/2014
Thursday 12 June 2014
1 EUR =
1.3532 USD
1.3553 USD
1.3545 USD
Euros to US Dollars rate for 12/06/2014
Wednesday 11 June 2014
1 EUR =
1.3547 USD
1.3532 USD
1.3536 USD
Euros to US Dollars rate for 11/06/2014
Tuesday 10 June 2014
1 EUR =
1.3593 USD
1.3547 USD
1.3558 USD
Euros to US Dollars rate for 10/06/2014
Monday 9 June 2014
1 EUR =
1.3641 USD
1.3594 USD
1.3625 USD
Euros to US Dollars rate for 09/06/2014
Friday 6 June 2014
1 EUR =
1.3661 USD
1.3644 USD
1.3647 USD
Euros to US Dollars rate for 06/06/2014
Thursday 5 June 2014
1 EUR =
1.3598 USD
1.3660 USD
1.3587 USD
Euros to US Dollars rate for 05/06/2014
Wednesday 4 June 2014
1 EUR =
1.3627 USD
1.3599 USD
1.3613 USD
Euros to US Dollars rate for 04/06/2014
Tuesday 3 June 2014
1 EUR =
1.3597 USD
1.3627 USD
1.3620 USD
Euros to US Dollars rate for 03/06/2014
Monday 2 June 2014
1 EUR =
1.3640 USD
1.3596 USD
1.3615 USD
Euros to US Dollars rate for 02/06/2014
Friday 30 May 2014
1 EUR =
1.3603 USD
1.3629 USD
1.3618 USD
Euros to US Dollars rate for 30/05/2014
Thursday 29 May 2014
1 EUR =
1.3591 USD
1.3602 USD
1.3609 USD
Euros to US Dollars rate for 29/05/2014
Wednesday 28 May 2014
1 EUR =
1.3634 USD
1.3591 USD
1.3614 USD
Euros to US Dollars rate for 28/05/2014
Tuesday 27 May 2014
1 EUR =
1.3646 USD
1.3634 USD
1.3638 USD
Euros to US Dollars rate for 27/05/2014
Monday 26 May 2014
1 EUR =
1.3623 USD
1.3645 USD
1.3633 USD
Euros to US Dollars rate for 26/05/2014
Friday 23 May 2014
1 EUR =
1.3656 USD
1.3632 USD
1.3633 USD
Euros to US Dollars rate for 23/05/2014
Thursday 22 May 2014
1 EUR =
1.3687 USD
1.3657 USD
1.3676 USD
Euros to US Dollars rate for 22/05/2014
Wednesday 21 May 2014
1 EUR =
1.3702 USD
1.3686 USD
1.3696 USD
Euros to US Dollars rate for 21/05/2014
Tuesday 20 May 2014
1 EUR =
1.3709 USD
1.3702 USD
1.3701 USD
Euros to US Dollars rate for 20/05/2014
Monday 19 May 2014
1 EUR =
1.3693 USD
1.3709 USD
1.3712 USD
Euros to US Dollars rate for 19/05/2014
Friday 16 May 2014
1 EUR =
1.3709 USD
1.3688 USD
1.3712 USD
Euros to US Dollars rate for 16/05/2014
Thursday 15 May 2014
1 EUR =
1.3715 USD
1.3709 USD
1.3690 USD
Euros to US Dollars rate for 15/05/2014
Wednesday 14 May 2014
1 EUR =
1.3703 USD
1.3713 USD
1.3713 USD
Euros to US Dollars rate for 14/05/2014
Tuesday 13 May 2014
1 EUR =
1.3757 USD
1.3704 USD
1.3741 USD
Euros to US Dollars rate for 13/05/2014
Monday 12 May 2014
1 EUR =
1.3756 USD
1.3758 USD
1.3762 USD
Euros to US Dollars rate for 12/05/2014
Friday 9 May 2014
1 EUR =
1.3840 USD
1.3759 USD
1.3798 USD
Euros to US Dollars rate for 09/05/2014
Thursday 8 May 2014
1 EUR =
1.3910 USD
1.3839 USD
1.3913 USD
Euros to US Dollars rate for 08/05/2014
Wednesday 7 May 2014
1 EUR =
1.3927 USD
1.3906 USD
1.3920 USD
Euros to US Dollars rate for 07/05/2014
Tuesday 6 May 2014
1 EUR =
1.3874 USD
1.3927 USD
1.3902 USD
Euros to US Dollars rate for 06/05/2014
Monday 5 May 2014
1 EUR =
1.3885 USD
1.3876 USD
1.3874 USD
Euros to US Dollars rate for 05/05/2014
Friday 2 May 2014
1 EUR =
1.3870 USD
1.3871 USD
1.3846 USD
Euros to US Dollars rate for 02/05/2014
Thursday 1 May 2014
1 EUR =
1.3866 USD
1.3870 USD
1.3881 USD
Euros to US Dollars rate for 01/05/2014
Wednesday 30 April 2014
1 EUR =
1.3812 USD
1.3869 USD
1.3847 USD
Euros to US Dollars rate for 30/04/2014
Tuesday 29 April 2014
1 EUR =
1.3852 USD
1.3812 USD
1.3844 USD
Euros to US Dollars rate for 29/04/2014
Monday 28 April 2014
1 EUR =
1.3847 USD
1.3854 USD
1.3842 USD
Euros to US Dollars rate for 28/04/2014
Friday 25 April 2014
1 EUR =
1.3832 USD
1.3832 USD
1.3840 USD
Euros to US Dollars rate for 25/04/2014
Thursday 24 April 2014
1 EUR =
1.3817 USD
1.3834 USD
1.3820 USD
Euros to US Dollars rate for 24/04/2014
Wednesday 23 April 2014
1 EUR =
1.3805 USD
1.3817 USD
1.3816 USD
Euros to US Dollars rate for 23/04/2014
Tuesday 22 April 2014
1 EUR =
1.3793 USD
1.3805 USD
1.3799 USD
Euros to US Dollars rate for 22/04/2014
Monday 21 April 2014
1 EUR =
1.3815 USD
1.3793 USD
1.3813 USD
Euros to US Dollars rate for 21/04/2014
Friday 18 April 2014
1 EUR =
1.3813 USD
1.3816 USD
1.3818 USD
Euros to US Dollars rate for 18/04/2014
Thursday 17 April 2014
1 EUR =
1.3815 USD
1.3813 USD
1.3840 USD
Euros to US Dollars rate for 17/04/2014
Wednesday 16 April 2014
1 EUR =
1.3815 USD
1.3817 USD
1.3825 USD
Euros to US Dollars rate for 16/04/2014
Tuesday 15 April 2014
1 EUR =
1.3821 USD
1.3815 USD
1.3803 USD
Euros to US Dollars rate for 15/04/2014
Monday 14 April 2014
1 EUR =
1.3845 USD
1.3821 USD
1.3825 USD
Euros to US Dollars rate for 14/04/2014
Friday 11 April 2014
1 EUR =
1.3886 USD
1.3884 USD
1.3890 USD
Euros to US Dollars rate for 11/04/2014
Thursday 10 April 2014
1 EUR =
1.3855 USD
1.3888 USD
1.3867 USD
Euros to US Dollars rate for 10/04/2014
Wednesday 9 April 2014
1 EUR =
1.3797 USD
1.3854 USD
1.3818 USD
Euros to US Dollars rate for 09/04/2014
Tuesday 8 April 2014
1 EUR =
1.3740 USD
1.3796 USD
1.3769 USD
Euros to US Dollars rate for 08/04/2014
Monday 7 April 2014
1 EUR =
1.3698 USD
1.3742 USD
1.3730 USD
Euros to US Dollars rate for 07/04/2014
Friday 4 April 2014
1 EUR =
1.3718 USD
1.3703 USD
1.3701 USD
Euros to US Dollars rate for 04/04/2014
Thursday 3 April 2014
1 EUR =
1.3767 USD
1.3720 USD
1.3769 USD
Euros to US Dollars rate for 03/04/2014
Wednesday 2 April 2014
1 EUR =
1.3794 USD
1.3767 USD
1.3797 USD
Euros to US Dollars rate for 02/04/2014
Tuesday 1 April 2014
1 EUR =
1.3768 USD
1.3794 USD
1.3789 USD
Euros to US Dollars rate for 01/04/2014
Monday 31 March 2014
1 EUR =
1.3764 USD
1.3768 USD
1.3779 USD
Euros to US Dollars rate for 31/03/2014
Friday 28 March 2014
1 EUR =
1.3739 USD
1.3754 USD
1.3739 USD
Euros to US Dollars rate for 28/03/2014
Thursday 27 March 2014
1 EUR =
1.3779 USD
1.3741 USD
1.3767 USD
Euros to US Dollars rate for 27/03/2014
Wednesday 26 March 2014
1 EUR =
1.3827 USD
1.3779 USD
1.3802 USD
Euros to US Dollars rate for 26/03/2014
Tuesday 25 March 2014
1 EUR =
1.3840 USD
1.3816 USD
1.3814 USD
Euros to US Dollars rate for 25/03/2014
Monday 24 March 2014
1 EUR =
1.3799 USD
1.3838 USD
1.3807 USD
Euros to US Dollars rate for 24/03/2014
Friday 21 March 2014
1 EUR =
1.3777 USD
1.3796 USD
1.3789 USD
Euros to US Dollars rate for 21/03/2014
Thursday 20 March 2014
1 EUR =
1.3831 USD
1.3783 USD
1.3797 USD
Euros to US Dollars rate for 20/03/2014
Wednesday 19 March 2014
1 EUR =
1.3934 USD
1.3833 USD
1.3893 USD
Euros to US Dollars rate for 19/03/2014
Tuesday 18 March 2014
1 EUR =
1.3922 USD
1.3934 USD
1.3910 USD
Euros to US Dollars rate for 18/03/2014
Monday 17 March 2014
1 EUR =
1.3903 USD
1.3922 USD
1.3906 USD
Euros to US Dollars rate for 17/03/2014
Friday 14 March 2014
1 EUR =
1.3869 USD
1.3913 USD
1.3890 USD
Euros to US Dollars rate for 14/03/2014
Thursday 13 March 2014
1 EUR =
1.3903 USD
1.3868 USD
1.3921 USD
Euros to US Dollars rate for 13/03/2014
Wednesday 12 March 2014
1 EUR =
1.3860 USD
1.3904 USD
1.3863 USD
Euros to US Dollars rate for 12/03/2014
Tuesday 11 March 2014
1 EUR =
1.3877 USD
1.3860 USD
1.3855 USD
Euros to US Dollars rate for 11/03/2014
Monday 10 March 2014
1 EUR =
1.3877 USD
1.3876 USD
1.3880 USD
Euros to US Dollars rate for 10/03/2014
Friday 7 March 2014
1 EUR =
1.3857 USD
1.3873 USD
1.3880 USD
Euros to US Dollars rate for 07/03/2014
Thursday 6 March 2014
1 EUR =
1.3731 USD
1.3857 USD
1.3799 USD
Euros to US Dollars rate for 06/03/2014
Wednesday 5 March 2014
1 EUR =
1.3738 USD
1.3730 USD
1.3738 USD
Euros to US Dollars rate for 05/03/2014
Tuesday 4 March 2014
1 EUR =
1.3730 USD
1.3740 USD
1.3749 USD
Euros to US Dollars rate for 04/03/2014
Monday 3 March 2014
1 EUR =
1.3761 USD
1.3730 USD
1.3756 USD
Euros to US Dollars rate for 03/03/2014
Friday 28 February 2014
1 EUR =
1.3710 USD
1.3804 USD
1.3762 USD
Euros to US Dollars rate for 28/02/2014
Thursday 27 February 2014
1 EUR =
1.3686 USD
1.3708 USD
1.3677 USD
Euros to US Dollars rate for 27/02/2014
Wednesday 26 February 2014
1 EUR =
1.3739 USD
1.3686 USD
1.3712 USD
Euros to US Dollars rate for 26/02/2014
Tuesday 25 February 2014
1 EUR =
1.3733 USD
1.3739 USD
1.3749 USD
Euros to US Dollars rate for 25/02/2014
Monday 24 February 2014
1 EUR =
1.3734 USD
1.3733 USD
1.3743 USD
Euros to US Dollars rate for 24/02/2014
Friday 21 February 2014
1 EUR =
1.3719 USD
1.3738 USD
1.3734 USD
Euros to US Dollars rate for 21/02/2014
Thursday 20 February 2014
1 EUR =
1.3732 USD
1.3720 USD
1.3721 USD
Euros to US Dollars rate for 20/02/2014
Wednesday 19 February 2014
1 EUR =
1.3759 USD
1.3733 USD
1.3752 USD
Euros to US Dollars rate for 19/02/2014
Tuesday 18 February 2014
1 EUR =
1.3706 USD
1.3758 USD
1.3727 USD
Euros to US Dollars rate for 18/02/2014
Monday 17 February 2014
1 EUR =
1.3709 USD
1.3704 USD
1.3715 USD
Euros to US Dollars rate for 17/02/2014
Friday 14 February 2014
1 EUR =
1.3682 USD
1.3699 USD
1.3695 USD
Euros to US Dollars rate for 14/02/2014
Thursday 13 February 2014
1 EUR =
1.3592 USD
1.3682 USD
1.3644 USD
Euros to US Dollars rate for 13/02/2014
Wednesday 12 February 2014
1 EUR =
1.3640 USD
1.3593 USD
1.3615 USD
Euros to US Dollars rate for 12/02/2014
Tuesday 11 February 2014
1 EUR =
1.3646 USD
1.3639 USD
1.3665 USD
Euros to US Dollars rate for 11/02/2014
Monday 10 February 2014
1 EUR =
1.3611 USD
1.3646 USD
1.3635 USD
Euros to US Dollars rate for 10/02/2014
Friday 7 February 2014
1 EUR =
1.3593 USD
1.3638 USD
1.3595 USD
Euros to US Dollars rate for 07/02/2014
Thursday 6 February 2014
1 EUR =
1.3538 USD
1.3593 USD
1.3563 USD
Euros to US Dollars rate for 06/02/2014
Wednesday 5 February 2014
1 EUR =
1.3516 USD
1.3539 USD
1.3525 USD
Euros to US Dollars rate for 05/02/2014
Tuesday 4 February 2014
1 EUR =
1.3529 USD
1.3514 USD
1.3524 USD
Euros to US Dollars rate for 04/02/2014
Monday 3 February 2014
1 EUR =
1.3484 USD
1.3530 USD
1.3506 USD
Euros to US Dollars rate for 03/02/2014
Friday 31 January 2014
1 EUR =
1.3548 USD
1.3486 USD
1.3525 USD
Euros to US Dollars rate for 31/01/2014
Thursday 30 January 2014
1 EUR =
1.3656 USD
1.3548 USD
1.3605 USD
Euros to US Dollars rate for 30/01/2014
Wednesday 29 January 2014
1 EUR =
1.3669 USD
1.3657 USD
1.3650 USD
Euros to US Dollars rate for 29/01/2014
Tuesday 28 January 2014
1 EUR =
1.3673 USD
1.3670 USD
1.3658 USD
Euros to US Dollars rate for 28/01/2014
Monday 27 January 2014
1 EUR =
1.3674 USD
1.3674 USD
1.3674 USD
Euros to US Dollars rate for 27/01/2014
Friday 24 January 2014
1 EUR =
1.3698 USD
1.3678 USD
1.3683 USD
Euros to US Dollars rate for 24/01/2014
Thursday 23 January 2014
1 EUR =
1.3547 USD
1.3697 USD
1.3625 USD
Euros to US Dollars rate for 23/01/2014
Wednesday 22 January 2014
1 EUR =
1.3560 USD
1.3547 USD
1.3549 USD
Euros to US Dollars rate for 22/01/2014
Tuesday 21 January 2014
1 EUR =
1.3565 USD
1.3560 USD
1.3542 USD
Euros to US Dollars rate for 21/01/2014
Monday 20 January 2014
1 EUR =
1.3539 USD
1.3565 USD
1.3547 USD
Euros to US Dollars rate for 20/01/2014
Friday 17 January 2014
1 EUR =
1.3620 USD
1.3528 USD
1.3577 USD
Euros to US Dollars rate for 17/01/2014
Thursday 16 January 2014
1 EUR =
1.3604 USD
1.3619 USD
1.3610 USD
Euros to US Dollars rate for 16/01/2014
Wednesday 15 January 2014
1 EUR =
1.3681 USD
1.3604 USD
1.3612 USD
Euros to US Dollars rate for 15/01/2014
Tuesday 14 January 2014
1 EUR =
1.3676 USD
1.3681 USD
1.3669 USD
Euros to US Dollars rate for 14/01/2014
Monday 13 January 2014
1 EUR =
1.3677 USD
1.3676 USD
1.3662 USD
Euros to US Dollars rate for 13/01/2014
Friday 10 January 2014
1 EUR =
1.3604 USD
1.3665 USD
1.3617 USD
Euros to US Dollars rate for 10/01/2014
Thursday 9 January 2014
1 EUR =
1.3581 USD
1.3605 USD
1.3594 USD
Euros to US Dollars rate for 09/01/2014
Wednesday 8 January 2014
1 EUR =
1.3614 USD
1.3582 USD
1.3599 USD
Euros to US Dollars rate for 08/01/2014
Tuesday 7 January 2014
1 EUR =
1.3637 USD
1.3614 USD
1.3628 USD
Euros to US Dollars rate for 07/01/2014
Monday 6 January 2014
1 EUR =
1.3594 USD
1.3636 USD
1.3610 USD
Euros to US Dollars rate for 06/01/2014
Friday 3 January 2014
1 EUR =
1.3664 USD
1.3584 USD
1.3635 USD
Euros to US Dollars rate for 03/01/2014
Thursday 2 January 2014
1 EUR =
1.3750 USD
1.3663 USD
1.3693 USD
Euros to US Dollars rate for 02/01/2014
Wednesday 1 January 2014
1 EUR =
1.3758 USD
1.3754 USD
1.3757 USD
Euros to US Dollars rate for 01/01/2014

Official ECB Euro to Pound Exchange Rates to Reference

0.86595 GBP = 1 EUR 2017-01-20 ECB Refer…

20-01-2017

1 EUR buys 0.86595 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86555 GBP = 1 EUR 2017-01-19 ECB Refer…

19-01-2017

1 EUR buys 0.86555 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86833 GBP = 1 EUR 2017-01-18 ECB Refer…

18-01-2017

1 EUR buys 0.86833 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86790 GBP = 1 EUR 2017-01-17 ECB Refer…

17-01-2017

1 EUR buys 0.86790 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87808 GBP = 1 EUR 2017-01-16 ECB Refer…

16-01-2017

1 EUR buys 0.87808 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

Euro News From Pound Sterling Live's Editorial Team

Pound to Euro Rate’s Strength Tipped to Last Near-term but Analysts Sc…

Pound Sterling’s ride higher is a flight of fancy argue a number of institutional analysts.

Pound to Euro Exchange Rate Rate Forecast: 1.17 Next

The Pound rebounded strongly after Theresa May’s speech mentioned the involvement of Parliament in the...

ING: Euro to Strengthen Against Pound Sterling Today

Don’t be deceived by the British Pound’s recent strength warn analysts at ING.

Forecast Targets for Pound to Euro Rate Cut Despite Super Thursday Bou…

Analysts are responding to the new environment the Pound finds itself in now that the...

EUR to USD Exchange Rate News

ECB Sends Euro Exchange Rates Lower with Dovish Assessment on Inflatio…

Don’t sleep through the European Central Bank’s key policy meeting today we are told.

EUR/USD Still on Target for 1.08

Overall, we are constructive in our outlook for the EUR/USD exchange rate.

Projections for EUR/USD: Lean into Strength

EUR/USD has bounced notably over the course of the past 24 hours with a spike lower to 1.0453 ahead of President-Elect Trump’s press conference rapidly reversing to allow the exchange...