Converting Euros into US Dollars in 2014: The best, worst and average Exchange Rates.

Best Exchange Rate: 1.3934 on 18/03/2014

Worst Exchange Rate: 1.2101 on 31/12/2014

Mid Exchange Rate: 1.3547 on 10/06/2014


Today's Live Rate: 1 EUR = 1.0817 USD

Best Retail Rate: 1 EUR = 1.0741 USD

Indicative Bank Rate: 1 EUR = 1.0393 USD

Get it >>

 

Historical Graph For Converting Euros into US Dollars

Loading

Table of 1 Euro to US Dollar Exchange Rate for 2014

Date Open Close Mid Link
Wednesday 31 December 2014
1 EUR =
1.2156 USD
1.2101 USD
1.2138 USD
Euros to US Dollars rate for 31/12/2014
Tuesday 30 December 2014
1 EUR =
1.2154 USD
1.2155 USD
1.2163 USD
Euros to US Dollars rate for 30/12/2014
Monday 29 December 2014
1 EUR =
1.2180 USD
1.2154 USD
1.2185 USD
Euros to US Dollars rate for 29/12/2014
Friday 26 December 2014
1 EUR =
1.2221 USD
1.2178 USD
1.2194 USD
Euros to US Dollars rate for 26/12/2014
Thursday 25 December 2014
1 EUR =
1.2203 USD
1.2207 USD
1.2213 USD
Euros to US Dollars rate for 25/12/2014
Wednesday 24 December 2014
1 EUR =
1.2172 USD
1.2201 USD
1.2193 USD
Euros to US Dollars rate for 24/12/2014
Tuesday 23 December 2014
1 EUR =
1.2227 USD
1.2172 USD
1.2209 USD
Euros to US Dollars rate for 23/12/2014
Monday 22 December 2014
1 EUR =
1.2222 USD
1.2226 USD
1.2246 USD
Euros to US Dollars rate for 22/12/2014
Friday 19 December 2014
1 EUR =
1.2286 USD
1.2227 USD
1.2259 USD
Euros to US Dollars rate for 19/12/2014
Thursday 18 December 2014
1 EUR =
1.2343 USD
1.2285 USD
1.2307 USD
Euros to US Dollars rate for 18/12/2014
Wednesday 17 December 2014
1 EUR =
1.2515 USD
1.2342 USD
1.2412 USD
Euros to US Dollars rate for 17/12/2014
Tuesday 16 December 2014
1 EUR =
1.2435 USD
1.2517 USD
1.2511 USD
Euros to US Dollars rate for 16/12/2014
Monday 15 December 2014
1 EUR =
1.2479 USD
1.2434 USD
1.2445 USD
Euros to US Dollars rate for 15/12/2014
Friday 12 December 2014
1 EUR =
1.2390 USD
1.2455 USD
1.2431 USD
Euros to US Dollars rate for 12/12/2014
Thursday 11 December 2014
1 EUR =
1.2445 USD
1.2389 USD
1.2433 USD
Euros to US Dollars rate for 11/12/2014
Wednesday 10 December 2014
1 EUR =
1.2372 USD
1.2445 USD
1.2396 USD
Euros to US Dollars rate for 10/12/2014
Tuesday 9 December 2014
1 EUR =
1.2310 USD
1.2372 USD
1.2372 USD
Euros to US Dollars rate for 09/12/2014
Monday 8 December 2014
1 EUR =
1.2281 USD
1.2310 USD
1.2291 USD
Euros to US Dollars rate for 08/12/2014
Friday 5 December 2014
1 EUR =
1.2382 USD
1.2288 USD
1.2330 USD
Euros to US Dollars rate for 05/12/2014
Thursday 4 December 2014
1 EUR =
1.2311 USD
1.2383 USD
1.2361 USD
Euros to US Dollars rate for 04/12/2014
Wednesday 3 December 2014
1 EUR =
1.2381 USD
1.2309 USD
1.2343 USD
Euros to US Dollars rate for 03/12/2014
Tuesday 2 December 2014
1 EUR =
1.2472 USD
1.2381 USD
1.2433 USD
Euros to US Dollars rate for 02/12/2014
Monday 1 December 2014
1 EUR =
1.2472 USD
1.2471 USD
1.2461 USD
Euros to US Dollars rate for 01/12/2014
Friday 28 November 2014
1 EUR =
1.2467 USD
1.2441 USD
1.2452 USD
Euros to US Dollars rate for 28/11/2014
Thursday 27 November 2014
1 EUR =
1.2510 USD
1.2467 USD
1.2499 USD
Euros to US Dollars rate for 27/11/2014
Wednesday 26 November 2014
1 EUR =
1.2477 USD
1.2509 USD
1.2474 USD
Euros to US Dollars rate for 26/11/2014
Tuesday 25 November 2014
1 EUR =
1.2441 USD
1.2476 USD
1.2445 USD
Euros to US Dollars rate for 25/11/2014
Monday 24 November 2014
1 EUR =
1.2362 USD
1.2442 USD
1.2410 USD
Euros to US Dollars rate for 24/11/2014
Friday 21 November 2014
1 EUR =
1.2544 USD
1.2393 USD
1.2464 USD
Euros to US Dollars rate for 21/11/2014
Thursday 20 November 2014
1 EUR =
1.2543 USD
1.2544 USD
1.2549 USD
Euros to US Dollars rate for 20/11/2014
Wednesday 19 November 2014
1 EUR =
1.2535 USD
1.2542 USD
1.2546 USD
Euros to US Dollars rate for 19/11/2014
Tuesday 18 November 2014
1 EUR =
1.2450 USD
1.2535 USD
1.2506 USD
Euros to US Dollars rate for 18/11/2014
Monday 17 November 2014
1 EUR =
1.2533 USD
1.2449 USD
1.2509 USD
Euros to US Dollars rate for 17/11/2014
Friday 14 November 2014
1 EUR =
1.2478 USD
1.2527 USD
1.2471 USD
Euros to US Dollars rate for 14/11/2014
Thursday 13 November 2014
1 EUR =
1.2434 USD
1.2478 USD
1.2454 USD
Euros to US Dollars rate for 13/11/2014
Wednesday 12 November 2014
1 EUR =
1.2476 USD
1.2435 USD
1.2443 USD
Euros to US Dollars rate for 12/11/2014
Tuesday 11 November 2014
1 EUR =
1.2421 USD
1.2476 USD
1.2450 USD
Euros to US Dollars rate for 11/11/2014
Monday 10 November 2014
1 EUR =
1.2481 USD
1.2422 USD
1.2460 USD
Euros to US Dollars rate for 10/11/2014
Friday 7 November 2014
1 EUR =
1.2376 USD
1.2455 USD
1.2407 USD
Euros to US Dollars rate for 07/11/2014
Thursday 6 November 2014
1 EUR =
1.2483 USD
1.2376 USD
1.2466 USD
Euros to US Dollars rate for 06/11/2014
Wednesday 5 November 2014
1 EUR =
1.2545 USD
1.2483 USD
1.2495 USD
Euros to US Dollars rate for 05/11/2014
Tuesday 4 November 2014
1 EUR =
1.2492 USD
1.2546 USD
1.2526 USD
Euros to US Dollars rate for 04/11/2014
Monday 3 November 2014
1 EUR =
1.2503 USD
1.2491 USD
1.2490 USD
Euros to US Dollars rate for 03/11/2014
Friday 31 October 2014
1 EUR =
1.2613 USD
1.2521 USD
1.2549 USD
Euros to US Dollars rate for 31/10/2014
Thursday 30 October 2014
1 EUR =
1.2632 USD
1.2612 USD
1.2609 USD
Euros to US Dollars rate for 30/10/2014
Wednesday 29 October 2014
1 EUR =
1.2733 USD
1.2633 USD
1.2705 USD
Euros to US Dollars rate for 29/10/2014
Tuesday 28 October 2014
1 EUR =
1.2699 USD
1.2734 USD
1.2726 USD
Euros to US Dollars rate for 28/10/2014
Monday 27 October 2014
1 EUR =
1.2677 USD
1.2699 USD
1.2696 USD
Euros to US Dollars rate for 27/10/2014
Friday 24 October 2014
1 EUR =
1.2647 USD
1.2671 USD
1.2664 USD
Euros to US Dollars rate for 24/10/2014
Thursday 23 October 2014
1 EUR =
1.2651 USD
1.2646 USD
1.2653 USD
Euros to US Dollars rate for 23/10/2014
Wednesday 22 October 2014
1 EUR =
1.2718 USD
1.2650 USD
1.2696 USD
Euros to US Dollars rate for 22/10/2014
Tuesday 21 October 2014
1 EUR =
1.2801 USD
1.2718 USD
1.2772 USD
Euros to US Dollars rate for 21/10/2014
Monday 20 October 2014
1 EUR =
1.2751 USD
1.2800 USD
1.2771 USD
Euros to US Dollars rate for 20/10/2014
Friday 17 October 2014
1 EUR =
1.2808 USD
1.2762 USD
1.2788 USD
Euros to US Dollars rate for 17/10/2014
Thursday 16 October 2014
1 EUR =
1.2838 USD
1.2810 USD
1.2796 USD
Euros to US Dollars rate for 16/10/2014
Wednesday 15 October 2014
1 EUR =
1.2658 USD
1.2837 USD
1.2763 USD
Euros to US Dollars rate for 15/10/2014
Tuesday 14 October 2014
1 EUR =
1.2751 USD
1.2659 USD
1.2691 USD
Euros to US Dollars rate for 14/10/2014
Monday 13 October 2014
1 EUR =
1.2632 USD
1.2753 USD
1.2699 USD
Euros to US Dollars rate for 13/10/2014
Friday 10 October 2014
1 EUR =
1.2691 USD
1.2628 USD
1.2654 USD
Euros to US Dollars rate for 10/10/2014
Thursday 9 October 2014
1 EUR =
1.2734 USD
1.2692 USD
1.2731 USD
Euros to US Dollars rate for 09/10/2014
Wednesday 8 October 2014
1 EUR =
1.2669 USD
1.2735 USD
1.2692 USD
Euros to US Dollars rate for 08/10/2014
Tuesday 7 October 2014
1 EUR =
1.2655 USD
1.2668 USD
1.2630 USD
Euros to US Dollars rate for 07/10/2014
Monday 6 October 2014
1 EUR =
1.2513 USD
1.2655 USD
1.2583 USD
Euros to US Dollars rate for 06/10/2014
Friday 3 October 2014
1 EUR =
1.2669 USD
1.2523 USD
1.2589 USD
Euros to US Dollars rate for 03/10/2014
Thursday 2 October 2014
1 EUR =
1.2622 USD
1.2668 USD
1.2662 USD
Euros to US Dollars rate for 02/10/2014
Wednesday 1 October 2014
1 EUR =
1.2629 USD
1.2623 USD
1.2615 USD
Euros to US Dollars rate for 01/10/2014
Tuesday 30 September 2014
1 EUR =
1.2686 USD
1.2632 USD
1.2645 USD
Euros to US Dollars rate for 30/09/2014
Monday 29 September 2014
1 EUR =
1.2683 USD
1.2685 USD
1.2694 USD
Euros to US Dollars rate for 29/09/2014
Friday 26 September 2014
1 EUR =
1.2750 USD
1.2686 USD
1.2723 USD
Euros to US Dollars rate for 26/09/2014
Thursday 25 September 2014
1 EUR =
1.2781 USD
1.2753 USD
1.2734 USD
Euros to US Dollars rate for 25/09/2014
Wednesday 24 September 2014
1 EUR =
1.2847 USD
1.2780 USD
1.2821 USD
Euros to US Dollars rate for 24/09/2014
Tuesday 23 September 2014
1 EUR =
1.2850 USD
1.2847 USD
1.2865 USD
Euros to US Dollars rate for 23/09/2014
Monday 22 September 2014
1 EUR =
1.2834 USD
1.2849 USD
1.2834 USD
Euros to US Dollars rate for 22/09/2014
Friday 19 September 2014
1 EUR =
1.2921 USD
1.2831 USD
1.2872 USD
Euros to US Dollars rate for 19/09/2014
Thursday 18 September 2014
1 EUR =
1.2865 USD
1.2922 USD
1.2874 USD
Euros to US Dollars rate for 18/09/2014
Wednesday 17 September 2014
1 EUR =
1.2960 USD
1.2866 USD
1.2937 USD
Euros to US Dollars rate for 17/09/2014
Tuesday 16 September 2014
1 EUR =
1.2940 USD
1.2962 USD
1.2964 USD
Euros to US Dollars rate for 16/09/2014
Monday 15 September 2014
1 EUR =
1.2973 USD
1.2943 USD
1.2943 USD
Euros to US Dollars rate for 15/09/2014
Friday 12 September 2014
1 EUR =
1.2924 USD
1.2964 USD
1.2931 USD
Euros to US Dollars rate for 12/09/2014
Thursday 11 September 2014
1 EUR =
1.2917 USD
1.2924 USD
1.2918 USD
Euros to US Dollars rate for 11/09/2014
Wednesday 10 September 2014
1 EUR =
1.2939 USD
1.2917 USD
1.2928 USD
Euros to US Dollars rate for 10/09/2014
Tuesday 9 September 2014
1 EUR =
1.2894 USD
1.2938 USD
1.2902 USD
Euros to US Dollars rate for 09/09/2014
Monday 8 September 2014
1 EUR =
1.2956 USD
1.2895 USD
1.2945 USD
Euros to US Dollars rate for 08/09/2014
Friday 5 September 2014
1 EUR =
1.2943 USD
1.2951 USD
1.2950 USD
Euros to US Dollars rate for 05/09/2014
Thursday 4 September 2014
1 EUR =
1.3151 USD
1.2944 USD
1.3032 USD
Euros to US Dollars rate for 04/09/2014
Wednesday 3 September 2014
1 EUR =
1.3133 USD
1.3151 USD
1.3143 USD
Euros to US Dollars rate for 03/09/2014
Tuesday 2 September 2014
1 EUR =
1.3129 USD
1.3134 USD
1.3132 USD
Euros to US Dollars rate for 02/09/2014
Monday 1 September 2014
1 EUR =
1.3128 USD
1.3128 USD
1.3134 USD
Euros to US Dollars rate for 01/09/2014
Friday 29 August 2014
1 EUR =
1.3182 USD
1.3131 USD
1.3162 USD
Euros to US Dollars rate for 29/08/2014
Thursday 28 August 2014
1 EUR =
1.3193 USD
1.3182 USD
1.3194 USD
Euros to US Dollars rate for 28/08/2014
Wednesday 27 August 2014
1 EUR =
1.3168 USD
1.3194 USD
1.3177 USD
Euros to US Dollars rate for 27/08/2014
Tuesday 26 August 2014
1 EUR =
1.3193 USD
1.3168 USD
1.3191 USD
Euros to US Dollars rate for 26/08/2014
Monday 25 August 2014
1 EUR =
1.3196 USD
1.3192 USD
1.3197 USD
Euros to US Dollars rate for 25/08/2014
Friday 22 August 2014
1 EUR =
1.3281 USD
1.3240 USD
1.3262 USD
Euros to US Dollars rate for 22/08/2014
Thursday 21 August 2014
1 EUR =
1.3259 USD
1.3281 USD
1.3265 USD
Euros to US Dollars rate for 21/08/2014
Wednesday 20 August 2014
1 EUR =
1.3321 USD
1.3262 USD
1.3298 USD
Euros to US Dollars rate for 20/08/2014
Tuesday 19 August 2014
1 EUR =
1.3364 USD
1.3320 USD
1.3346 USD
Euros to US Dollars rate for 19/08/2014
Monday 18 August 2014
1 EUR =
1.3391 USD
1.3364 USD
1.3382 USD
Euros to US Dollars rate for 18/08/2014
Friday 15 August 2014
1 EUR =
1.3365 USD
1.3399 USD
1.3383 USD
Euros to US Dollars rate for 15/08/2014
Thursday 14 August 2014
1 EUR =
1.3364 USD
1.3365 USD
1.3373 USD
Euros to US Dollars rate for 14/08/2014
Wednesday 13 August 2014
1 EUR =
1.3369 USD
1.3364 USD
1.3373 USD
Euros to US Dollars rate for 13/08/2014
Tuesday 12 August 2014
1 EUR =
1.3386 USD
1.3369 USD
1.3367 USD
Euros to US Dollars rate for 12/08/2014
Monday 11 August 2014
1 EUR =
1.3410 USD
1.3386 USD
1.3397 USD
Euros to US Dollars rate for 11/08/2014
Friday 8 August 2014
1 EUR =
1.3363 USD
1.3410 USD
1.3385 USD
Euros to US Dollars rate for 08/08/2014
Thursday 7 August 2014
1 EUR =
1.3382 USD
1.3363 USD
1.3375 USD
Euros to US Dollars rate for 07/08/2014
Wednesday 6 August 2014
1 EUR =
1.3377 USD
1.3385 USD
1.3367 USD
Euros to US Dollars rate for 06/08/2014
Tuesday 5 August 2014
1 EUR =
1.3421 USD
1.3376 USD
1.3399 USD
Euros to US Dollars rate for 05/08/2014
Monday 4 August 2014
1 EUR =
1.3430 USD
1.3422 USD
1.3423 USD
Euros to US Dollars rate for 04/08/2014
Friday 1 August 2014
1 EUR =
1.3391 USD
1.3432 USD
1.3407 USD
Euros to US Dollars rate for 01/08/2014
Thursday 31 July 2014
1 EUR =
1.3397 USD
1.3390 USD
1.3393 USD
Euros to US Dollars rate for 31/07/2014
Wednesday 30 July 2014
1 EUR =
1.3409 USD
1.3397 USD
1.3396 USD
Euros to US Dollars rate for 30/07/2014
Tuesday 29 July 2014
1 EUR =
1.3439 USD
1.3410 USD
1.3431 USD
Euros to US Dollars rate for 29/07/2014
Monday 28 July 2014
1 EUR =
1.3430 USD
1.3439 USD
1.3439 USD
Euros to US Dollars rate for 28/07/2014
Friday 25 July 2014
1 EUR =
1.3463 USD
1.3429 USD
1.3448 USD
Euros to US Dollars rate for 25/07/2014
Thursday 24 July 2014
1 EUR =
1.3464 USD
1.3464 USD
1.3462 USD
Euros to US Dollars rate for 24/07/2014
Wednesday 23 July 2014
1 EUR =
1.3465 USD
1.3464 USD
1.3465 USD
Euros to US Dollars rate for 23/07/2014
Tuesday 22 July 2014
1 EUR =
1.3523 USD
1.3469 USD
1.3491 USD
Euros to US Dollars rate for 22/07/2014
Monday 21 July 2014
1 EUR =
1.3528 USD
1.3523 USD
1.3527 USD
Euros to US Dollars rate for 21/07/2014
Friday 18 July 2014
1 EUR =
1.3526 USD
1.3526 USD
1.3523 USD
Euros to US Dollars rate for 18/07/2014
Thursday 17 July 2014
1 EUR =
1.3525 USD
1.3527 USD
1.3524 USD
Euros to US Dollars rate for 17/07/2014
Wednesday 16 July 2014
1 EUR =
1.3567 USD
1.3526 USD
1.3543 USD
Euros to US Dollars rate for 16/07/2014
Tuesday 15 July 2014
1 EUR =
1.3619 USD
1.3568 USD
1.3607 USD
Euros to US Dollars rate for 15/07/2014
Monday 14 July 2014
1 EUR =
1.3602 USD
1.3619 USD
1.3620 USD
Euros to US Dollars rate for 14/07/2014
Friday 11 July 2014
1 EUR =
1.3609 USD
1.3596 USD
1.3604 USD
Euros to US Dollars rate for 11/07/2014
Thursday 10 July 2014
1 EUR =
1.3642 USD
1.3609 USD
1.3626 USD
Euros to US Dollars rate for 10/07/2014
Wednesday 9 July 2014
1 EUR =
1.3614 USD
1.3642 USD
1.3621 USD
Euros to US Dollars rate for 09/07/2014
Tuesday 8 July 2014
1 EUR =
1.3605 USD
1.3614 USD
1.3596 USD
Euros to US Dollars rate for 08/07/2014
Monday 7 July 2014
1 EUR =
1.3595 USD
1.3604 USD
1.3592 USD
Euros to US Dollars rate for 07/07/2014
Friday 4 July 2014
1 EUR =
1.3610 USD
1.3595 USD
1.3601 USD
Euros to US Dollars rate for 04/07/2014
Thursday 3 July 2014
1 EUR =
1.3659 USD
1.3613 USD
1.3626 USD
Euros to US Dollars rate for 03/07/2014
Wednesday 2 July 2014
1 EUR =
1.3679 USD
1.3659 USD
1.3669 USD
Euros to US Dollars rate for 02/07/2014
Tuesday 1 July 2014
1 EUR =
1.3692 USD
1.3687 USD
1.3690 USD
Euros to US Dollars rate for 01/07/2014
Monday 30 June 2014
1 EUR =
1.3645 USD
1.3693 USD
1.3673 USD
Euros to US Dollars rate for 30/06/2014
Friday 27 June 2014
1 EUR =
1.3612 USD
1.3649 USD
1.3633 USD
Euros to US Dollars rate for 27/06/2014
Thursday 26 June 2014
1 EUR =
1.3629 USD
1.3612 USD
1.3617 USD
Euros to US Dollars rate for 26/06/2014
Wednesday 25 June 2014
1 EUR =
1.3606 USD
1.3629 USD
1.3618 USD
Euros to US Dollars rate for 25/06/2014
Tuesday 24 June 2014
1 EUR =
1.3605 USD
1.3606 USD
1.3607 USD
Euros to US Dollars rate for 24/06/2014
Monday 23 June 2014
1 EUR =
1.3591 USD
1.3604 USD
1.3599 USD
Euros to US Dollars rate for 23/06/2014
Friday 20 June 2014
1 EUR =
1.3608 USD
1.3601 USD
1.3596 USD
Euros to US Dollars rate for 20/06/2014
Thursday 19 June 2014
1 EUR =
1.3596 USD
1.3608 USD
1.3622 USD
Euros to US Dollars rate for 19/06/2014
Wednesday 18 June 2014
1 EUR =
1.3545 USD
1.3595 USD
1.3559 USD
Euros to US Dollars rate for 18/06/2014
Tuesday 17 June 2014
1 EUR =
1.3572 USD
1.3547 USD
1.3563 USD
Euros to US Dollars rate for 17/06/2014
Monday 16 June 2014
1 EUR =
1.3538 USD
1.3575 USD
1.3549 USD
Euros to US Dollars rate for 16/06/2014
Friday 13 June 2014
1 EUR =
1.3553 USD
1.3544 USD
1.3550 USD
Euros to US Dollars rate for 13/06/2014
Thursday 12 June 2014
1 EUR =
1.3532 USD
1.3553 USD
1.3545 USD
Euros to US Dollars rate for 12/06/2014
Wednesday 11 June 2014
1 EUR =
1.3547 USD
1.3532 USD
1.3536 USD
Euros to US Dollars rate for 11/06/2014
Tuesday 10 June 2014
1 EUR =
1.3593 USD
1.3547 USD
1.3558 USD
Euros to US Dollars rate for 10/06/2014
Monday 9 June 2014
1 EUR =
1.3641 USD
1.3594 USD
1.3625 USD
Euros to US Dollars rate for 09/06/2014
Friday 6 June 2014
1 EUR =
1.3661 USD
1.3644 USD
1.3647 USD
Euros to US Dollars rate for 06/06/2014
Thursday 5 June 2014
1 EUR =
1.3598 USD
1.3660 USD
1.3587 USD
Euros to US Dollars rate for 05/06/2014
Wednesday 4 June 2014
1 EUR =
1.3627 USD
1.3599 USD
1.3613 USD
Euros to US Dollars rate for 04/06/2014
Tuesday 3 June 2014
1 EUR =
1.3597 USD
1.3627 USD
1.3620 USD
Euros to US Dollars rate for 03/06/2014
Monday 2 June 2014
1 EUR =
1.3640 USD
1.3596 USD
1.3615 USD
Euros to US Dollars rate for 02/06/2014
Friday 30 May 2014
1 EUR =
1.3603 USD
1.3629 USD
1.3618 USD
Euros to US Dollars rate for 30/05/2014
Thursday 29 May 2014
1 EUR =
1.3591 USD
1.3602 USD
1.3609 USD
Euros to US Dollars rate for 29/05/2014
Wednesday 28 May 2014
1 EUR =
1.3634 USD
1.3591 USD
1.3614 USD
Euros to US Dollars rate for 28/05/2014
Tuesday 27 May 2014
1 EUR =
1.3646 USD
1.3634 USD
1.3638 USD
Euros to US Dollars rate for 27/05/2014
Monday 26 May 2014
1 EUR =
1.3623 USD
1.3645 USD
1.3633 USD
Euros to US Dollars rate for 26/05/2014
Friday 23 May 2014
1 EUR =
1.3656 USD
1.3632 USD
1.3633 USD
Euros to US Dollars rate for 23/05/2014
Thursday 22 May 2014
1 EUR =
1.3687 USD
1.3657 USD
1.3676 USD
Euros to US Dollars rate for 22/05/2014
Wednesday 21 May 2014
1 EUR =
1.3702 USD
1.3686 USD
1.3696 USD
Euros to US Dollars rate for 21/05/2014
Tuesday 20 May 2014
1 EUR =
1.3709 USD
1.3702 USD
1.3701 USD
Euros to US Dollars rate for 20/05/2014
Monday 19 May 2014
1 EUR =
1.3693 USD
1.3709 USD
1.3712 USD
Euros to US Dollars rate for 19/05/2014
Friday 16 May 2014
1 EUR =
1.3709 USD
1.3688 USD
1.3712 USD
Euros to US Dollars rate for 16/05/2014
Thursday 15 May 2014
1 EUR =
1.3715 USD
1.3709 USD
1.3690 USD
Euros to US Dollars rate for 15/05/2014
Wednesday 14 May 2014
1 EUR =
1.3703 USD
1.3713 USD
1.3713 USD
Euros to US Dollars rate for 14/05/2014
Tuesday 13 May 2014
1 EUR =
1.3757 USD
1.3704 USD
1.3741 USD
Euros to US Dollars rate for 13/05/2014
Monday 12 May 2014
1 EUR =
1.3756 USD
1.3758 USD
1.3762 USD
Euros to US Dollars rate for 12/05/2014
Friday 9 May 2014
1 EUR =
1.3840 USD
1.3759 USD
1.3798 USD
Euros to US Dollars rate for 09/05/2014
Thursday 8 May 2014
1 EUR =
1.3910 USD
1.3839 USD
1.3913 USD
Euros to US Dollars rate for 08/05/2014
Wednesday 7 May 2014
1 EUR =
1.3927 USD
1.3906 USD
1.3920 USD
Euros to US Dollars rate for 07/05/2014
Tuesday 6 May 2014
1 EUR =
1.3874 USD
1.3927 USD
1.3902 USD
Euros to US Dollars rate for 06/05/2014
Monday 5 May 2014
1 EUR =
1.3885 USD
1.3876 USD
1.3874 USD
Euros to US Dollars rate for 05/05/2014
Friday 2 May 2014
1 EUR =
1.3870 USD
1.3871 USD
1.3846 USD
Euros to US Dollars rate for 02/05/2014
Thursday 1 May 2014
1 EUR =
1.3866 USD
1.3870 USD
1.3881 USD
Euros to US Dollars rate for 01/05/2014
Wednesday 30 April 2014
1 EUR =
1.3812 USD
1.3869 USD
1.3847 USD
Euros to US Dollars rate for 30/04/2014
Tuesday 29 April 2014
1 EUR =
1.3852 USD
1.3812 USD
1.3844 USD
Euros to US Dollars rate for 29/04/2014
Monday 28 April 2014
1 EUR =
1.3847 USD
1.3854 USD
1.3842 USD
Euros to US Dollars rate for 28/04/2014
Friday 25 April 2014
1 EUR =
1.3832 USD
1.3832 USD
1.3840 USD
Euros to US Dollars rate for 25/04/2014
Thursday 24 April 2014
1 EUR =
1.3817 USD
1.3834 USD
1.3820 USD
Euros to US Dollars rate for 24/04/2014
Wednesday 23 April 2014
1 EUR =
1.3805 USD
1.3817 USD
1.3816 USD
Euros to US Dollars rate for 23/04/2014
Tuesday 22 April 2014
1 EUR =
1.3793 USD
1.3805 USD
1.3799 USD
Euros to US Dollars rate for 22/04/2014
Monday 21 April 2014
1 EUR =
1.3815 USD
1.3793 USD
1.3813 USD
Euros to US Dollars rate for 21/04/2014
Friday 18 April 2014
1 EUR =
1.3813 USD
1.3816 USD
1.3818 USD
Euros to US Dollars rate for 18/04/2014
Thursday 17 April 2014
1 EUR =
1.3815 USD
1.3813 USD
1.3840 USD
Euros to US Dollars rate for 17/04/2014
Wednesday 16 April 2014
1 EUR =
1.3815 USD
1.3817 USD
1.3825 USD
Euros to US Dollars rate for 16/04/2014
Tuesday 15 April 2014
1 EUR =
1.3821 USD
1.3815 USD
1.3803 USD
Euros to US Dollars rate for 15/04/2014
Monday 14 April 2014
1 EUR =
1.3845 USD
1.3821 USD
1.3825 USD
Euros to US Dollars rate for 14/04/2014
Friday 11 April 2014
1 EUR =
1.3886 USD
1.3884 USD
1.3890 USD
Euros to US Dollars rate for 11/04/2014
Thursday 10 April 2014
1 EUR =
1.3855 USD
1.3888 USD
1.3867 USD
Euros to US Dollars rate for 10/04/2014
Wednesday 9 April 2014
1 EUR =
1.3797 USD
1.3854 USD
1.3818 USD
Euros to US Dollars rate for 09/04/2014
Tuesday 8 April 2014
1 EUR =
1.3740 USD
1.3796 USD
1.3769 USD
Euros to US Dollars rate for 08/04/2014
Monday 7 April 2014
1 EUR =
1.3698 USD
1.3742 USD
1.3730 USD
Euros to US Dollars rate for 07/04/2014
Friday 4 April 2014
1 EUR =
1.3718 USD
1.3703 USD
1.3701 USD
Euros to US Dollars rate for 04/04/2014
Thursday 3 April 2014
1 EUR =
1.3767 USD
1.3720 USD
1.3769 USD
Euros to US Dollars rate for 03/04/2014
Wednesday 2 April 2014
1 EUR =
1.3794 USD
1.3767 USD
1.3797 USD
Euros to US Dollars rate for 02/04/2014
Tuesday 1 April 2014
1 EUR =
1.3768 USD
1.3794 USD
1.3789 USD
Euros to US Dollars rate for 01/04/2014
Monday 31 March 2014
1 EUR =
1.3764 USD
1.3768 USD
1.3779 USD
Euros to US Dollars rate for 31/03/2014
Friday 28 March 2014
1 EUR =
1.3739 USD
1.3754 USD
1.3739 USD
Euros to US Dollars rate for 28/03/2014
Thursday 27 March 2014
1 EUR =
1.3779 USD
1.3741 USD
1.3767 USD
Euros to US Dollars rate for 27/03/2014
Wednesday 26 March 2014
1 EUR =
1.3827 USD
1.3779 USD
1.3802 USD
Euros to US Dollars rate for 26/03/2014
Tuesday 25 March 2014
1 EUR =
1.3840 USD
1.3816 USD
1.3814 USD
Euros to US Dollars rate for 25/03/2014
Monday 24 March 2014
1 EUR =
1.3799 USD
1.3838 USD
1.3807 USD
Euros to US Dollars rate for 24/03/2014
Friday 21 March 2014
1 EUR =
1.3777 USD
1.3796 USD
1.3789 USD
Euros to US Dollars rate for 21/03/2014
Thursday 20 March 2014
1 EUR =
1.3831 USD
1.3783 USD
1.3797 USD
Euros to US Dollars rate for 20/03/2014
Wednesday 19 March 2014
1 EUR =
1.3934 USD
1.3833 USD
1.3893 USD
Euros to US Dollars rate for 19/03/2014
Tuesday 18 March 2014
1 EUR =
1.3922 USD
1.3934 USD
1.3910 USD
Euros to US Dollars rate for 18/03/2014
Monday 17 March 2014
1 EUR =
1.3903 USD
1.3922 USD
1.3906 USD
Euros to US Dollars rate for 17/03/2014
Friday 14 March 2014
1 EUR =
1.3869 USD
1.3913 USD
1.3890 USD
Euros to US Dollars rate for 14/03/2014
Thursday 13 March 2014
1 EUR =
1.3903 USD
1.3868 USD
1.3921 USD
Euros to US Dollars rate for 13/03/2014
Wednesday 12 March 2014
1 EUR =
1.3860 USD
1.3904 USD
1.3863 USD
Euros to US Dollars rate for 12/03/2014
Tuesday 11 March 2014
1 EUR =
1.3877 USD
1.3860 USD
1.3855 USD
Euros to US Dollars rate for 11/03/2014
Monday 10 March 2014
1 EUR =
1.3877 USD
1.3876 USD
1.3880 USD
Euros to US Dollars rate for 10/03/2014
Friday 7 March 2014
1 EUR =
1.3857 USD
1.3873 USD
1.3880 USD
Euros to US Dollars rate for 07/03/2014
Thursday 6 March 2014
1 EUR =
1.3731 USD
1.3857 USD
1.3799 USD
Euros to US Dollars rate for 06/03/2014
Wednesday 5 March 2014
1 EUR =
1.3738 USD
1.3730 USD
1.3738 USD
Euros to US Dollars rate for 05/03/2014
Tuesday 4 March 2014
1 EUR =
1.3730 USD
1.3740 USD
1.3749 USD
Euros to US Dollars rate for 04/03/2014
Monday 3 March 2014
1 EUR =
1.3761 USD
1.3730 USD
1.3756 USD
Euros to US Dollars rate for 03/03/2014
Friday 28 February 2014
1 EUR =
1.3710 USD
1.3804 USD
1.3762 USD
Euros to US Dollars rate for 28/02/2014
Thursday 27 February 2014
1 EUR =
1.3686 USD
1.3708 USD
1.3677 USD
Euros to US Dollars rate for 27/02/2014
Wednesday 26 February 2014
1 EUR =
1.3739 USD
1.3686 USD
1.3712 USD
Euros to US Dollars rate for 26/02/2014
Tuesday 25 February 2014
1 EUR =
1.3733 USD
1.3739 USD
1.3749 USD
Euros to US Dollars rate for 25/02/2014
Monday 24 February 2014
1 EUR =
1.3734 USD
1.3733 USD
1.3743 USD
Euros to US Dollars rate for 24/02/2014
Friday 21 February 2014
1 EUR =
1.3719 USD
1.3738 USD
1.3734 USD
Euros to US Dollars rate for 21/02/2014
Thursday 20 February 2014
1 EUR =
1.3732 USD
1.3720 USD
1.3721 USD
Euros to US Dollars rate for 20/02/2014
Wednesday 19 February 2014
1 EUR =
1.3759 USD
1.3733 USD
1.3752 USD
Euros to US Dollars rate for 19/02/2014
Tuesday 18 February 2014
1 EUR =
1.3706 USD
1.3758 USD
1.3727 USD
Euros to US Dollars rate for 18/02/2014
Monday 17 February 2014
1 EUR =
1.3709 USD
1.3704 USD
1.3715 USD
Euros to US Dollars rate for 17/02/2014
Friday 14 February 2014
1 EUR =
1.3682 USD
1.3699 USD
1.3695 USD
Euros to US Dollars rate for 14/02/2014
Thursday 13 February 2014
1 EUR =
1.3592 USD
1.3682 USD
1.3644 USD
Euros to US Dollars rate for 13/02/2014
Wednesday 12 February 2014
1 EUR =
1.3640 USD
1.3593 USD
1.3615 USD
Euros to US Dollars rate for 12/02/2014
Tuesday 11 February 2014
1 EUR =
1.3646 USD
1.3639 USD
1.3665 USD
Euros to US Dollars rate for 11/02/2014
Monday 10 February 2014
1 EUR =
1.3611 USD
1.3646 USD
1.3635 USD
Euros to US Dollars rate for 10/02/2014
Friday 7 February 2014
1 EUR =
1.3593 USD
1.3638 USD
1.3595 USD
Euros to US Dollars rate for 07/02/2014
Thursday 6 February 2014
1 EUR =
1.3538 USD
1.3593 USD
1.3563 USD
Euros to US Dollars rate for 06/02/2014
Wednesday 5 February 2014
1 EUR =
1.3516 USD
1.3539 USD
1.3525 USD
Euros to US Dollars rate for 05/02/2014
Tuesday 4 February 2014
1 EUR =
1.3529 USD
1.3514 USD
1.3524 USD
Euros to US Dollars rate for 04/02/2014
Monday 3 February 2014
1 EUR =
1.3484 USD
1.3530 USD
1.3506 USD
Euros to US Dollars rate for 03/02/2014
Friday 31 January 2014
1 EUR =
1.3548 USD
1.3486 USD
1.3525 USD
Euros to US Dollars rate for 31/01/2014
Thursday 30 January 2014
1 EUR =
1.3656 USD
1.3548 USD
1.3605 USD
Euros to US Dollars rate for 30/01/2014
Wednesday 29 January 2014
1 EUR =
1.3669 USD
1.3657 USD
1.3650 USD
Euros to US Dollars rate for 29/01/2014
Tuesday 28 January 2014
1 EUR =
1.3673 USD
1.3670 USD
1.3658 USD
Euros to US Dollars rate for 28/01/2014
Monday 27 January 2014
1 EUR =
1.3674 USD
1.3674 USD
1.3674 USD
Euros to US Dollars rate for 27/01/2014
Friday 24 January 2014
1 EUR =
1.3698 USD
1.3678 USD
1.3683 USD
Euros to US Dollars rate for 24/01/2014
Thursday 23 January 2014
1 EUR =
1.3547 USD
1.3697 USD
1.3625 USD
Euros to US Dollars rate for 23/01/2014
Wednesday 22 January 2014
1 EUR =
1.3560 USD
1.3547 USD
1.3549 USD
Euros to US Dollars rate for 22/01/2014
Tuesday 21 January 2014
1 EUR =
1.3565 USD
1.3560 USD
1.3542 USD
Euros to US Dollars rate for 21/01/2014
Monday 20 January 2014
1 EUR =
1.3539 USD
1.3565 USD
1.3547 USD
Euros to US Dollars rate for 20/01/2014
Friday 17 January 2014
1 EUR =
1.3620 USD
1.3528 USD
1.3577 USD
Euros to US Dollars rate for 17/01/2014
Thursday 16 January 2014
1 EUR =
1.3604 USD
1.3619 USD
1.3610 USD
Euros to US Dollars rate for 16/01/2014
Wednesday 15 January 2014
1 EUR =
1.3681 USD
1.3604 USD
1.3612 USD
Euros to US Dollars rate for 15/01/2014
Tuesday 14 January 2014
1 EUR =
1.3676 USD
1.3681 USD
1.3669 USD
Euros to US Dollars rate for 14/01/2014
Monday 13 January 2014
1 EUR =
1.3677 USD
1.3676 USD
1.3662 USD
Euros to US Dollars rate for 13/01/2014
Friday 10 January 2014
1 EUR =
1.3604 USD
1.3665 USD
1.3617 USD
Euros to US Dollars rate for 10/01/2014
Thursday 9 January 2014
1 EUR =
1.3581 USD
1.3605 USD
1.3594 USD
Euros to US Dollars rate for 09/01/2014
Wednesday 8 January 2014
1 EUR =
1.3614 USD
1.3582 USD
1.3599 USD
Euros to US Dollars rate for 08/01/2014
Tuesday 7 January 2014
1 EUR =
1.3637 USD
1.3614 USD
1.3628 USD
Euros to US Dollars rate for 07/01/2014
Monday 6 January 2014
1 EUR =
1.3594 USD
1.3636 USD
1.3610 USD
Euros to US Dollars rate for 06/01/2014
Friday 3 January 2014
1 EUR =
1.3664 USD
1.3584 USD
1.3635 USD
Euros to US Dollars rate for 03/01/2014
Thursday 2 January 2014
1 EUR =
1.3750 USD
1.3663 USD
1.3693 USD
Euros to US Dollars rate for 02/01/2014
Wednesday 1 January 2014
1 EUR =
1.3758 USD
1.3754 USD
1.3757 USD
Euros to US Dollars rate for 01/01/2014

Official ECB Euro to Pound Exchange Rates to Reference

0.86455 GBP = 1 EUR 2017-03-28 ECB Refer…

28-03-2017

1 EUR buys 0.86455 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86403 GBP = 1 EUR 2017-03-27 ECB Refer…

27-03-2017

1 EUR buys 0.86403 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86600 GBP = 1 EUR 2017-03-24 ECB Refer…

24-03-2017

1 EUR buys 0.86600 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86273 GBP = 1 EUR 2017-03-23 ECB Refer…

23-03-2017

1 EUR buys 0.86273 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86790 GBP = 1 EUR 2017-03-22 ECB Refer…

22-03-2017

1 EUR buys 0.86790 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

EUR/USD is Finally Drawing a Line Under Long-Term Decline

The EUR/USD pair has broken to the upside and moved up to just shy of 1.09 as markets simultaneously upgrade their assessment of the Euro and downgrade their assessment of...

EUR/USD Faces ‘Significant Change in Structure’

The Euro-Dollar exchange rate could be about to shift into a more positive technical structure argue analysts at Credit Suisse.

The Euro to Dollar: Midweek Technical Analysis

 The EUR/USD has pulled back to the trendline joining the tops of the previous range highs and now looks poised to regain momentum higher.

EUR/USD Pierces Trendline, Outlook Now ‘Very’ Bullish

EUR/USD overcame selling pressure in the 1.0800 zone and successfully pierced above a key trendline capping the range highs, signifying a bullish breakout, which has increased the likelihood of an...

Sell EUR/USD at 1.0800: Credit Agricole

If there is any further upside for the EUR/USD pair in the week ahead then it should be taken as an opportunity to short the pair “anew” say analysts at...