Euro-United Arab Emirates Dirham History: 2017

Daily EUR/AED rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 4.435 on 08/09/2017

Lowest exchange rate of 2017: 3.781 on 04/01/2017

Average exchange rate of 2017: 4.1483


Historical Graph For Converting Euros into United Arab Emirates Dirhams

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the United Arab Emirates Dirham on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
4.3867
4.4100
4.4127
4.4022
4.4075
Thursday 28 December 2017 (28/12/2017)
4.3717
4.3832
4.3807
4.3799
4.3803
Wednesday 27 December 2017 (27/12/2017)
4.3534
4.3718
4.3668
4.3652
4.3660
Tuesday 26 December 2017 (26/12/2017)
4.3590
4.3538
4.3584
4.3560
4.3572
Monday 25 December 2017 (25/12/2017)
4.3560
4.3594
4.3739
4.3543
4.3641
Friday 22 December 2017 (22/12/2017)
4.3520
4.3582
4.3644
4.3428
4.3536
Thursday 21 December 2017 (21/12/2017)
4.3609
4.3563
4.3560
4.3551
4.3556
Wednesday 20 December 2017 (20/12/2017)
4.3468
4.3620
4.3625
4.3495
4.3560
Tuesday 19 December 2017 (19/12/2017)
4.3255
4.3481
4.3434
4.3313
4.3374
Monday 18 December 2017 (18/12/2017)
4.3162
4.3290
4.3325
4.3269
4.3297
Friday 15 December 2017 (15/12/2017)
4.3248
4.3159
4.3313
4.3264
4.3289
Thursday 14 December 2017 (14/12/2017)
4.3505
4.3244
4.3487
4.3260
4.3374
Wednesday 13 December 2017 (13/12/2017)
4.3110
4.3483
4.3285
4.3231
4.3258
Tuesday 12 December 2017 (12/12/2017)
4.3244
4.3114
4.3204
4.3164
4.3184
Monday 11 December 2017 (11/12/2017)
4.3245
4.3268
4.3325
4.3181
4.3253
Friday 8 December 2017 (08/12/2017)
4.3175
4.3213
4.3206
4.3128
4.3167
Thursday 7 December 2017 (07/12/2017)
4.3310
4.3236
4.3447
4.3240
4.3344
Wednesday 6 December 2017 (06/12/2017)
4.3458
4.3341
4.3475
4.3413
4.3444
Tuesday 5 December 2017 (05/12/2017)
4.3585
4.3449
4.3604
4.3442
4.3523
Monday 4 December 2017 (04/12/2017)
4.3518
4.3585
4.3554
4.3496
4.3525
Friday 1 December 2017 (01/12/2017)
4.3691
4.3660
4.3754
4.3718
4.3736

November

Thursday 30 November 2017 (30/11/2017)
4.3517
4.3670
4.3640
4.3553
4.3597
Wednesday 29 November 2017 (29/11/2017)
4.3507
4.3537
4.3542
4.3539
4.3541
Tuesday 28 November 2017 (28/11/2017)
4.3718
4.3487
4.3640
4.3438
4.3539
Monday 27 November 2017 (27/11/2017)
4.3790
4.3715
4.3847
4.3834
4.3841
Friday 24 November 2017 (24/11/2017)
4.3483
4.3834
4.3731
4.3619
4.3675
Thursday 23 November 2017 (23/11/2017)
4.3400
4.3523
4.3499
4.3415
4.3457
Wednesday 22 November 2017 (22/11/2017)
4.3116
4.3388
4.3329
4.3158
4.3244
Tuesday 21 November 2017 (21/11/2017)
4.3124
4.3096
4.3127
4.3055
4.3091
Monday 20 November 2017 (20/11/2017)
4.3108
4.3090
4.3183
4.3175
4.3179
Friday 17 November 2017 (17/11/2017)
4.3273
4.3469
4.3339
4.3329
4.3334
Thursday 16 November 2017 (16/11/2017)
4.3273
4.3245
4.3278
4.3211
4.3245
Wednesday 15 November 2017 (15/11/2017)
4.3301
4.3263
4.3496
4.3344
4.3420
Tuesday 14 November 2017 (14/11/2017)
4.2833
4.3320
4.3155
4.3028
4.3092
Monday 13 November 2017 (13/11/2017)
4.2827
4.2834
4.2834
4.2798
4.2816
Friday 10 November 2017 (10/11/2017)
4.2784
4.2838
4.2814
4.2762
4.2788
Thursday 9 November 2017 (09/11/2017)
4.2583
4.2771
4.2687
4.2637
4.2662
Wednesday 8 November 2017 (08/11/2017)
4.2603
4.2590
4.2629
4.2572
4.2601
Tuesday 7 November 2017 (07/11/2017)
4.2638
4.2611
4.2577
4.2529
4.2553
Monday 6 November 2017 (06/11/2017)
4.2607
4.2648
4.2649
4.2624
4.2637
Friday 3 November 2017 (03/11/2017)
4.2816
4.2630
4.2810
4.2729
4.2770
Thursday 2 November 2017 (02/11/2017)
4.2712
4.2829
4.2848
4.2793
4.2821
Wednesday 1 November 2017 (01/11/2017)
4.2790
4.2700
4.2721
4.2696
4.2709

October

Tuesday 31 October 2017 (31/10/2017)
4.2747
4.2769
4.2780
4.2767
4.2774
Monday 30 October 2017 (30/10/2017)
4.2634
4.2781
4.2683
4.2657
4.2670
Friday 27 October 2017 (27/10/2017)
4.2736
4.2625
4.2747
4.2575
4.2661
Thursday 26 October 2017 (26/10/2017)
4.3406
4.2793
4.3239
4.3137
4.3188
Wednesday 25 October 2017 (25/10/2017)
4.3194
4.3378
4.3276
4.3268
4.3272
Tuesday 24 October 2017 (24/10/2017)
4.3166
4.3204
4.3257
4.3196
4.3227
Monday 23 October 2017 (23/10/2017)
4.3168
4.3158
4.3171
4.3119
4.3145
Friday 20 October 2017 (20/10/2017)
4.3513
4.3489
4.3392
4.3244
4.3318
Thursday 19 October 2017 (19/10/2017)
4.3313
4.3516
4.3522
4.3327
4.3425
Wednesday 18 October 2017 (18/10/2017)
4.3226
4.3312
4.3226
4.3189
4.3208
Tuesday 17 October 2017 (17/10/2017)
4.3315
4.3218
4.3167
4.3160
4.3164
Monday 16 October 2017 (16/10/2017)
4.3386
4.3311
4.3421
4.3261
4.3341
Friday 13 October 2017 (13/10/2017)
4.3448
4.3421
4.3502
4.3468
4.3485
Thursday 12 October 2017 (12/10/2017)
4.3575
4.3471
4.3550
4.3473
4.3512
Wednesday 11 October 2017 (11/10/2017)
4.3384
4.3523
4.3531
4.3429
4.3480
Tuesday 10 October 2017 (10/10/2017)
4.3118
4.3377
4.3326
4.3210
4.3268
Monday 9 October 2017 (09/10/2017)
4.3121
4.3110
4.3134
4.3097
4.3116
Friday 6 October 2017 (06/10/2017)
4.3015
4.3075
4.3048
4.3008
4.3028
Thursday 5 October 2017 (05/10/2017)
4.3173
4.3028
4.3176
4.3034
4.3105
Wednesday 4 October 2017 (04/10/2017)
4.3149
4.3208
4.3207
4.3189
4.3198
Tuesday 3 October 2017 (03/10/2017)
4.3087
4.3130
4.3166
4.3043
4.3105
Monday 2 October 2017 (02/10/2017)
4.3355
4.3100
4.3278
4.3198
4.3238

September

Friday 29 September 2017 (29/09/2017)
4.3266
4.3112
4.3398
4.3225
4.3312
Thursday 28 September 2017 (28/09/2017)
4.3154
4.3266
4.3272
4.3236
4.3254
Wednesday 27 September 2017 (27/09/2017)
4.3270
4.3139
4.3214
4.3169
4.3192
Tuesday 26 September 2017 (26/09/2017)
4.3539
4.3295
4.3436
4.3364
4.3400
Monday 25 September 2017 (25/09/2017)
4.3815
4.3499
4.3664
4.3578
4.3621
Friday 22 September 2017 (22/09/2017)
4.3840
4.3860
4.4020
4.3830
4.3925
Thursday 21 September 2017 (21/09/2017)
4.3650
4.3820
4.3830
4.3580
4.3705
Wednesday 20 September 2017 (20/09/2017)
4.4030
4.3660
4.4090
4.3590
4.3840
Tuesday 19 September 2017 (19/09/2017)
4.3880
4.4030
4.4030
4.3880
4.3955
Monday 18 September 2017 (18/09/2017)
4.2990
4.3880
4.3900
4.2990
4.3445
Friday 15 September 2017 (15/09/2017)
4.3740
4.3860
4.3970
4.3720
4.3845
Thursday 14 September 2017 (14/09/2017)
4.3650
4.3730
4.3730
4.3530
4.3630
Wednesday 13 September 2017 (13/09/2017)
4.3920
4.3620
4.4010
4.3620
4.3815
Tuesday 12 September 2017 (12/09/2017)
4.3880
4.3920
4.3940
4.3810
4.3875
Monday 11 September 2017 (11/09/2017)
4.3430
4.3880
4.4110
4.3430
4.3770
Friday 8 September 2017 (08/09/2017)
4.4130
4.4170
4.4350
4.4130
4.4240
Thursday 7 September 2017 (07/09/2017)
4.3750
4.4120
4.4180
4.3750
4.3965
Wednesday 6 September 2017 (06/09/2017)
4.3720
4.3740
4.3830
4.3720
4.3775
Tuesday 5 September 2017 (05/09/2017)
4.3660
4.3740
4.3750
4.3630
4.3690
Monday 4 September 2017 (04/09/2017)
4.2860
4.3680
4.3740
4.2860
4.3300
Friday 1 September 2017 (01/09/2017)
4.3720
4.3550
4.3900
4.3550
4.3725

August

Thursday 31 August 2017 (31/08/2017)
4.3660
4.3690
4.3690
4.3460
4.3575
Wednesday 30 August 2017 (30/08/2017)
4.3960
4.3640
4.3980
4.3640
4.3810
Tuesday 29 August 2017 (29/08/2017)
4.3980
4.3940
4.4260
4.3910
4.4085
Monday 28 August 2017 (28/08/2017)
4.2500
4.3970
4.3970
4.2500
4.3235
Friday 25 August 2017 (25/08/2017)
4.3340
4.3780
4.3780
4.3260
4.3520
Thursday 24 August 2017 (24/08/2017)
4.3360
4.3330
4.3380
4.3280
4.3330
Wednesday 23 August 2017 (23/08/2017)
4.3170
4.3370
4.3380
4.3150
4.3265
Tuesday 22 August 2017 (22/08/2017)
4.3360
4.3170
4.3390
4.3150
4.3270
Monday 21 August 2017 (21/08/2017)
4.2250
4.3360
4.3390
4.2250
4.2820
Friday 18 August 2017 (18/08/2017)
4.3030
4.3170
4.3170
4.2980
4.3075
Thursday 17 August 2017 (17/08/2017)
4.3210
4.3060
4.3260
4.2870
4.3065
Wednesday 16 August 2017 (16/08/2017)
4.3080
4.3190
4.3190
4.2940
4.3065
Tuesday 15 August 2017 (15/08/2017)
4.3250
4.3080
4.3260
4.2970
4.3115
Monday 14 August 2017 (14/08/2017)
4.2290
4.3250
4.3310
4.2290
4.2800
Friday 11 August 2017 (11/08/2017)
4.3210
4.3410
4.3440
4.3150
4.3295
Thursday 10 August 2017 (10/08/2017)
4.3180
4.3220
4.3220
4.2990
4.3105
Wednesday 9 August 2017 (09/08/2017)
4.3120
4.3150
4.3170
4.3010
4.3090
Tuesday 8 August 2017 (08/08/2017)
4.3300
4.3150
4.3360
4.3100
4.3230
Monday 7 August 2017 (07/08/2017)
4.2690
4.3280
4.3330
4.2690
4.3010
Friday 4 August 2017 (04/08/2017)
4.3580
4.3220
4.3620
4.3140
4.3380
Thursday 3 August 2017 (03/08/2017)
4.3520
4.3580
4.3600
4.3470
4.3535
Wednesday 2 August 2017 (02/08/2017)
4.3330
4.3540
4.3650
4.3330
4.3490
Tuesday 1 August 2017 (01/08/2017)
4.3470
4.3330
4.3470
4.3330
4.3400

July

Monday 31 July 2017 (31/07/2017)
4.2100
4.3460
4.3460
4.2100
4.2780
Friday 28 July 2017 (28/07/2017)
4.2870
4.3140
4.3150
4.2870
4.3010
Thursday 27 July 2017 (27/07/2017)
4.3090
4.2870
4.3160
4.2800
4.2980
Wednesday 26 July 2017 (26/07/2017)
4.2760
4.3060
4.3060
4.2680
4.2870
Tuesday 25 July 2017 (25/07/2017)
4.2730
4.2760
4.2920
4.2720
4.2820
Monday 24 July 2017 (24/07/2017)
4.1860
4.2740
4.2780
4.1860
4.2320
Friday 21 July 2017 (21/07/2017)
4.2700
4.2830
4.2850
4.2670
4.2760
Thursday 20 July 2017 (20/07/2017)
4.2270
4.2690
4.2690
4.2170
4.2430
Wednesday 19 July 2017 (19/07/2017)
4.2420
4.2280
4.2420
4.2280
4.2350
Tuesday 18 July 2017 (18/07/2017)
4.2130
4.2420
4.2490
4.2130
4.2310
Monday 17 July 2017 (17/07/2017)
4.1020
4.2140
4.2140
4.1020
4.1580
Friday 14 July 2017 (14/07/2017)
4.1840
4.2100
4.2100
4.1840
4.1970
Thursday 13 July 2017 (13/07/2017)
4.1900
4.1850
4.2020
4.1800
4.1910
Wednesday 12 July 2017 (12/07/2017)
4.2090
4.1900
4.2150
4.1870
4.2010
Tuesday 11 July 2017 (11/07/2017)
4.1850
4.2090
4.2100
4.1800
4.1950
Monday 10 July 2017 (10/07/2017)
4.1010
4.1850
4.1850
4.1010
4.1430
Friday 7 July 2017 (07/07/2017)
4.1930
4.1860
4.1930
4.1810
4.1870
Thursday 6 July 2017 (06/07/2017)
4.1660
4.1920
4.1920
4.1610
4.1765
Wednesday 5 July 2017 (05/07/2017)
4.1650
4.1650
4.1710
4.1570
4.1640
Tuesday 4 July 2017 (04/07/2017)
4.1710
4.1650
4.1740
4.1650
4.1695
Monday 3 July 2017 (03/07/2017)
4.1180
4.1720
4.1770
4.1180
4.1475

June

Friday 30 June 2017 (30/06/2017)
4.2000
4.1920
4.2000
4.1850
4.1925
Thursday 29 June 2017 (29/06/2017)
4.1770
4.2000
4.2000
4.1770
4.1885
Wednesday 28 June 2017 (28/06/2017)
4.1610
4.1770
4.1770
4.1580
4.1675
Tuesday 27 June 2017 (27/06/2017)
4.1050
4.1640
4.1640
4.1050
4.1345
Monday 26 June 2017 (26/06/2017)
4.0310
4.1050
4.1140
4.0310
4.0725
Friday 23 June 2017 (23/06/2017)
4.0940
4.1100
4.1110
4.0930
4.1020
Thursday 22 June 2017 (22/06/2017)
4.0990
4.0920
4.1010
4.0920
4.0965
Wednesday 21 June 2017 (21/06/2017)
4.0870
4.0980
4.0980
4.0860
4.0920
Tuesday 20 June 2017 (20/06/2017)
4.0930
4.0850
4.0960
4.0850
4.0905
Monday 19 June 2017 (19/06/2017)
4.0350
4.0920
4.1110
4.0350
4.0730
Friday 16 June 2017 (16/06/2017)
4.0910
4.1100
4.1100
4.0910
4.1005
Thursday 15 June 2017 (15/06/2017)
4.1180
4.0920
4.1190
4.0900
4.1045
Wednesday 14 June 2017 (14/06/2017)
4.1150
4.1170
4.1420
4.1130
4.1275
Tuesday 13 June 2017 (13/06/2017)
4.1130
4.1140
4.1170
4.1080
4.1125
Monday 12 June 2017 (12/06/2017)
4.0360
4.1130
4.1190
4.0360
4.0775
Friday 9 June 2017 (09/06/2017)
4.1200
4.1100
4.1210
4.1010
4.1110
Thursday 8 June 2017 (08/06/2017)
4.1330
4.1170
4.1330
4.1150
4.1240
Wednesday 7 June 2017 (07/06/2017)
4.1400
4.1330
4.1400
4.1180
4.1290
Tuesday 6 June 2017 (06/06/2017)
4.1320
4.1390
4.1390
4.1280
4.1335
Monday 5 June 2017 (05/06/2017)
4.0510
4.1320
4.1330
4.0510
4.0920
Friday 2 June 2017 (02/06/2017)
4.1150
4.1400
4.1400
4.1150
4.1275
Thursday 1 June 2017 (01/06/2017)
4.1290
4.1150
4.1290
4.1150
4.1220

May

Wednesday 31 May 2017 (31/05/2017)
4.1070
4.1250
4.1280
4.1010
4.1145
Tuesday 30 May 2017 (30/05/2017)
4.0980
4.1080
4.1080
4.0810
4.0945
Monday 29 May 2017 (29/05/2017)
4.0520
4.1000
4.1060
4.0520
4.0790
Friday 26 May 2017 (26/05/2017)
4.1150
4.1030
4.1190
4.1000
4.1095
Thursday 25 May 2017 (25/05/2017)
4.1180
4.1140
4.1270
4.1140
4.1205
Wednesday 24 May 2017 (24/05/2017)
4.1050
4.1170
4.1170
4.1030
4.1100
Tuesday 23 May 2017 (23/05/2017)
4.1260
4.1060
4.1330
4.1060
4.1195
Monday 22 May 2017 (22/05/2017)
4.0300
4.1250
4.1300
4.0300
4.0800
Friday 19 May 2017 (19/05/2017)
4.0760
4.1130
4.1130
4.0750
4.0940
Thursday 18 May 2017 (18/05/2017)
4.0970
4.0760
4.0980
4.0700
4.0840
Wednesday 17 May 2017 (17/05/2017)
4.0680
4.0960
4.0960
4.0680
4.0820
Tuesday 16 May 2017 (16/05/2017)
4.0290
4.0680
4.0700
4.0290
4.0495
Monday 15 May 2017 (15/05/2017)
3.9240
4.0280
4.0310
3.9240
3.9775
Friday 12 May 2017 (12/05/2017)
3.9870
4.0110
4.0110
3.9870
3.9990
Thursday 11 May 2017 (11/05/2017)
3.9880
3.9880
3.9940
3.9830
3.9885
Wednesday 10 May 2017 (10/05/2017)
3.9920
3.9880
3.9990
3.9870
3.9930
Tuesday 9 May 2017 (09/05/2017)
4.0100
3.9920
4.0120
3.9910
4.0015
Monday 8 May 2017 (08/05/2017)
3.9550
4.0120
4.0260
3.9550
3.9905
Friday 5 May 2017 (05/05/2017)
4.0310
4.0350
4.0350
4.0240
4.0295
Thursday 4 May 2017 (04/05/2017)
3.9960
4.0310
4.0310
3.9960
4.0135
Wednesday 3 May 2017 (03/05/2017)
4.0120
3.9990
4.0140
3.9990
4.0065
Tuesday 2 May 2017 (02/05/2017)
4.0010
4.0100
4.0100
4.0010
4.0055
Monday 1 May 2017 (01/05/2017)
3.9480
4.0010
4.0070
3.9480
3.9775

April

Friday 28 April 2017 (28/04/2017)
3.9920
4.0000
4.0130
3.9880
4.0005
Thursday 27 April 2017 (27/04/2017)
4.0030
3.9920
4.0090
3.9860
3.9975
Wednesday 26 April 2017 (26/04/2017)
4.0130
4.0020
4.0170
3.9910
4.0040
Tuesday 25 April 2017 (25/04/2017)
3.9890
4.0130
4.0160
3.9860
4.0010
Monday 24 April 2017 (24/04/2017)
3.8600
3.9880
3.9890
3.8600
3.9245
Friday 21 April 2017 (21/04/2017)
3.9350
3.9330
3.9370
3.9250
3.9310
Thursday 20 April 2017 (20/04/2017)
3.9320
3.9350
3.9520
3.9320
3.9420
Wednesday 19 April 2017 (19/04/2017)
3.9380
3.9330
3.9390
3.9310
3.9350
Tuesday 18 April 2017 (18/04/2017)
3.8950
3.9390
3.9390
3.8700
3.9045
Monday 17 April 2017 (17/04/2017)
3.8370
3.8370
3.8370
3.8370
3.8370
Friday 14 April 2017 (14/04/2017)
3.8950
3.8950
3.8950
3.8950
3.8950
Thursday 13 April 2017 (13/04/2017)
3.9180
3.8970
3.9180
3.8970
3.9075
Wednesday 12 April 2017 (12/04/2017)
3.8930
3.9130
3.9130
3.8900
3.9015
Tuesday 11 April 2017 (11/04/2017)
3.8890
3.8930
3.8990
3.8850
3.8920
Monday 10 April 2017 (10/04/2017)
3.8340
3.8900
3.8910
3.8340
3.8625
Friday 7 April 2017 (07/04/2017)
3.9080
3.8880
3.9090
3.8880
3.8985
Thursday 6 April 2017 (06/04/2017)
3.9140
3.9080
3.9190
3.9080
3.9135
Wednesday 5 April 2017 (05/04/2017)
3.9180
3.9170
3.9200
3.9080
3.9140
Tuesday 4 April 2017 (04/04/2017)
3.9160
3.9160
3.9160
3.9080
3.9120
Monday 3 April 2017 (03/04/2017)
3.8530
3.9150
3.9160
3.8530
3.8845

March

Friday 31 March 2017 (31/03/2017)
3.9200
3.9160
3.9250
3.9160
3.9205
Thursday 30 March 2017 (30/03/2017)
3.9510
3.9220
3.9510
3.9220
3.9365
Wednesday 29 March 2017 (29/03/2017)
3.9690
3.9510
3.9710
3.9480
3.9595
Tuesday 28 March 2017 (28/03/2017)
3.9880
3.9690
3.9890
3.9680
3.9785
Monday 27 March 2017 (27/03/2017)
3.8980
3.9890
3.9980
3.8980
3.9480
Friday 24 March 2017 (24/03/2017)
3.9590
3.9650
3.9670
3.9520
3.9595
Thursday 23 March 2017 (23/03/2017)
3.9630
3.9580
3.9630
3.9570
3.9600
Wednesday 22 March 2017 (22/03/2017)
3.9680
3.9630
3.9690
3.9600
3.9645
Tuesday 21 March 2017 (21/03/2017)
3.9430
3.9670
3.9690
3.9400
3.9545
Monday 20 March 2017 (20/03/2017)
3.8720
3.9420
3.9490
3.8720
3.9105
Friday 17 March 2017 (17/03/2017)
3.9520
3.9420
3.9560
3.9410
3.9485
Thursday 16 March 2017 (16/03/2017)
3.9400
3.9510
3.9510
3.9330
3.9420
Wednesday 15 March 2017 (15/03/2017)
3.8920
3.9360
3.9360
3.8920
3.9140
Tuesday 14 March 2017 (14/03/2017)
3.9110
3.8940
3.9110
3.8940
3.9025
Monday 13 March 2017 (13/03/2017)
3.8260
3.9120
3.9170
3.8260
3.8715
Friday 10 March 2017 (10/03/2017)
3.8830
3.9200
3.9230
3.8820
3.9025
Thursday 9 March 2017 (09/03/2017)
3.8690
3.8850
3.8910
3.8670
3.8790
Wednesday 8 March 2017 (08/03/2017)
3.8790
3.8700
3.8800
3.8700
3.8750
Tuesday 7 March 2017 (07/03/2017)
3.8830
3.8790
3.8880
3.8790
3.8835
Monday 6 March 2017 (06/03/2017)
3.8000
3.8850
3.8960
3.8000
3.8480
Friday 3 March 2017 (03/03/2017)
3.8570
3.8960
3.8960
3.8550
3.8755
Thursday 2 March 2017 (02/03/2017)
3.8700
3.8550
3.8720
3.8550
3.8635
Wednesday 1 March 2017 (01/03/2017)
3.8820
3.8720
3.8820
3.8630
3.8725

February

Tuesday 28 February 2017 (28/02/2017)
3.8860
3.8840
3.8970
3.8840
3.8905
Monday 27 February 2017 (27/02/2017)
3.8260
3.8880
3.8980
3.8260
3.8620
Friday 24 February 2017 (24/02/2017)
3.8830
3.8760
3.8940
3.8760
3.8850
Thursday 23 February 2017 (23/02/2017)
3.8740
3.8830
3.8850
3.8710
3.8780
Wednesday 22 February 2017 (22/02/2017)
3.8700
3.8770
3.8780
3.8550
3.8665
Tuesday 21 February 2017 (21/02/2017)
3.8950
3.8700
3.8950
3.8660
3.8805
Monday 20 February 2017 (20/02/2017)
3.8400
3.8960
3.8990
3.8400
3.8695
Friday 17 February 2017 (17/02/2017)
3.9180
3.8950
3.9180
3.8950
3.9065
Thursday 16 February 2017 (16/02/2017)
3.8920
3.9170
3.9170
3.8900
3.9035
Wednesday 15 February 2017 (15/02/2017)
3.8830
3.8910
3.8910
3.8690
3.8800
Tuesday 14 February 2017 (14/02/2017)
3.8890
3.8820
3.9010
3.8810
3.8910
Monday 13 February 2017 (13/02/2017)
3.8380
3.8910
3.9060
3.8380
3.8720
Friday 10 February 2017 (10/02/2017)
3.9120
3.9030
3.9140
3.8990
3.9065
Thursday 9 February 2017 (09/02/2017)
3.9260
3.9130
3.9270
3.9110
3.9190
Wednesday 8 February 2017 (08/02/2017)
3.9200
3.9250
3.9280
3.9090
3.9185
Tuesday 7 February 2017 (07/02/2017)
3.9450
3.9220
3.9450
3.9140
3.9295
Monday 6 February 2017 (06/02/2017)
3.8710
3.9460
3.9460
3.8710
3.9085
Friday 3 February 2017 (03/02/2017)
3.9500
3.9560
3.9590
3.9380
3.9485
Thursday 2 February 2017 (02/02/2017)
3.9520
3.9510
3.9690
3.9510
3.9600
Wednesday 1 February 2017 (01/02/2017)
3.9630
3.9530
3.9640
3.9450
3.9545

January

Tuesday 31 January 2017 (31/01/2017)
3.9260
3.9630
3.9630
3.9260
3.9445
Monday 30 January 2017 (30/01/2017)
3.8580
3.9260
3.9270
3.8580
3.8925
Friday 27 January 2017 (27/01/2017)
3.9200
3.9260
3.9310
3.9160
3.9235
Thursday 26 January 2017 (26/01/2017)
3.9450
3.9200
3.9490
3.9160
3.9325
Wednesday 25 January 2017 (25/01/2017)
3.9390
3.9440
3.9490
3.9360
3.9425
Tuesday 24 January 2017 (24/01/2017)
3.9520
3.9390
3.9520
3.9390
3.9455
Monday 23 January 2017 (23/01/2017)
3.8370
3.9480
3.9480
3.8370
3.8925
Friday 20 January 2017 (20/01/2017)
3.9140
3.9260
3.9260
3.9040
3.9150
Thursday 19 January 2017 (19/01/2017)
3.9020
3.9130
3.9150
3.8920
3.9035
Wednesday 18 January 2017 (18/01/2017)
3.9320
3.9040
3.9320
3.9040
3.9180
Tuesday 17 January 2017 (17/01/2017)
3.8920
3.9310
3.9310
3.8920
3.9115
Monday 16 January 2017 (16/01/2017)
3.8400
3.8910
3.8920
3.8400
3.8660
Friday 13 January 2017 (13/01/2017)
3.8970
3.9060
3.9120
3.8950
3.9035
Thursday 12 January 2017 (12/01/2017)
3.8850
3.8970
3.9150
3.8850
3.9000
Wednesday 11 January 2017 (11/01/2017)
3.8750
3.8830
3.8930
3.8430
3.8680
Tuesday 10 January 2017 (10/01/2017)
3.8830
3.8750
3.8960
3.8750
3.8855
Monday 9 January 2017 (09/01/2017)
3.8180
3.8800
3.8800
3.8180
3.8490
Friday 6 January 2017 (06/01/2017)
3.8930
3.8670
3.8940
3.8670
3.8805
Thursday 5 January 2017 (05/01/2017)
3.8490
3.8910
3.8910
3.8490
3.8700
Wednesday 4 January 2017 (04/01/2017)
3.8210
3.8490
3.8490
3.7810
3.8150
Tuesday 3 January 2017 (03/01/2017)
3.8410
3.8200
3.8490
3.8040
3.8265
Monday 2 January 2017 (02/01/2017)
3.8080
3.8380
3.8550
3.8080
3.8315