Euro-Ugandan Shilling History: 2021

Daily EUR/UGX rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 4513.7 on 07/01/2021

Lowest exchange rate of 2021: 3946.8 on 26/11/2021

Average exchange rate of 2021: 4197.8418


Historical Graph For Converting Euros into Ugandan Shillings

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Ugandan Shilling on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
3,967.8000
3,967.9000
3,967.9000
3,967.8000
3,967.8500
Thursday 30 December 2021 (30/12/2021)
3,955.5000
3,967.8000
3,967.8000
3,955.5000
3,961.6500
Wednesday 29 December 2021 (29/12/2021)
3,966.8000
3,955.5000
3,966.8000
3,955.5000
3,961.1500
Tuesday 28 December 2021 (28/12/2021)
3,963.9000
3,966.8000
3,966.8000
3,963.9000
3,965.3500
Monday 27 December 2021 (27/12/2021)
3,965.0000
3,963.9000
3,965.0000
3,963.9000
3,964.4500
Friday 24 December 2021 (24/12/2021)
3,965.0000
3,965.0000
3,965.0000
3,965.0000
3,965.0000
Thursday 23 December 2021 (23/12/2021)
3,966.9000
3,963.7000
3,966.9000
3,963.7000
3,965.3000
Wednesday 22 December 2021 (22/12/2021)
3,959.1000
3,966.9000
3,966.9000
3,959.1000
3,963.0000
Tuesday 21 December 2021 (21/12/2021)
3,950.4000
3,959.1000
3,959.1000
3,950.4000
3,954.7500
Monday 20 December 2021 (20/12/2021)
3,978.6000
3,950.4000
3,978.6000
3,950.4000
3,964.5000
Friday 17 December 2021 (17/12/2021)
3,982.4000
3,978.6000
3,982.4000
3,978.6000
3,980.5000
Thursday 16 December 2021 (16/12/2021)
3,972.7000
3,982.4000
3,982.4000
3,972.7000
3,977.5500
Wednesday 15 December 2021 (15/12/2021)
3,984.5000
3,972.7000
3,984.5000
3,972.7000
3,978.6000
Tuesday 14 December 2021 (14/12/2021)
3,968.7000
3,984.5000
3,984.5000
3,968.7000
3,976.6000
Monday 13 December 2021 (13/12/2021)
3,964.1000
3,968.7000
3,968.7000
3,964.1000
3,966.4000
Friday 10 December 2021 (10/12/2021)
3,964.1000
3,964.1000
3,964.1000
3,964.1000
3,964.1000
Thursday 9 December 2021 (09/12/2021)
3,978.4000
3,980.4000
3,980.4000
3,978.4000
3,979.4000
Wednesday 8 December 2021 (08/12/2021)
3,974.0000
3,978.4000
3,978.4000
3,974.0000
3,976.2000
Tuesday 7 December 2021 (07/12/2021)
3,986.5000
3,974.0000
3,986.5000
3,974.0000
3,980.2500
Monday 6 December 2021 (06/12/2021)
3,986.5000
3,986.5000
3,986.5000
3,986.5000
3,986.5000
Friday 3 December 2021 (03/12/2021)
3,997.7000
3,986.5000
3,997.7000
3,986.5000
3,992.1000
Thursday 2 December 2021 (02/12/2021)
3,991.0000
3,997.7000
3,997.7000
3,991.0000
3,994.3500
Wednesday 1 December 2021 (01/12/2021)
4,000.4000
3,991.0000
4,000.4000
3,991.0000
3,995.7000

November

Tuesday 30 November 2021 (30/11/2021)
3,980.7000
4,000.4000
4,000.4000
3,980.7000
3,990.5500
Monday 29 November 2021 (29/11/2021)
3,973.3000
3,980.7000
3,980.7000
3,973.3000
3,977.0000
Friday 26 November 2021 (26/11/2021)
3,946.8000
3,973.3000
3,973.3000
3,946.8000
3,960.0500
Thursday 25 November 2021 (25/11/2021)
3,960.9000
3,946.8000
3,960.9000
3,946.8000
3,953.8500
Wednesday 24 November 2021 (24/11/2021)
3,968.9000
3,960.9000
3,968.9000
3,960.9000
3,964.9000
Tuesday 23 November 2021 (23/11/2021)
3,980.8000
3,968.9000
3,980.8000
3,968.9000
3,974.8500
Monday 22 November 2021 (22/11/2021)
3,991.1000
3,980.8000
3,991.1000
3,980.8000
3,985.9500
Friday 19 November 2021 (19/11/2021)
4,016.3000
3,991.1000
4,016.3000
3,991.1000
4,003.7000
Thursday 18 November 2021 (18/11/2021)
4,016.3000
4,016.3000
4,016.3000
4,016.3000
4,016.3000
Wednesday 17 November 2021 (17/11/2021)
3,969.6000
3,969.6000
3,969.6000
3,969.6000
3,969.6000
Tuesday 16 November 2021 (16/11/2021)
3,973.3000
3,973.3000
3,973.3000
3,973.3000
3,973.3000
Monday 15 November 2021 (15/11/2021)
3,995.8000
3,995.8000
3,995.8000
3,995.8000
3,995.8000
Friday 12 November 2021 (12/11/2021)
4,003.9000
3,996.8000
4,003.9000
3,996.8000
4,000.3500
Thursday 11 November 2021 (11/11/2021)
4,041.1000
4,003.9000
4,041.1000
4,003.9000
4,022.5000
Wednesday 10 November 2021 (10/11/2021)
4,048.5000
4,041.1000
4,048.5000
4,041.1000
4,044.8000
Tuesday 9 November 2021 (09/11/2021)
4,056.0000
4,048.5000
4,056.0000
4,048.5000
4,052.2500
Monday 8 November 2021 (08/11/2021)
4,052.9000
4,056.0000
4,056.0000
4,052.9000
4,054.4500
Friday 5 November 2021 (05/11/2021)
4,060.8000
4,052.9000
4,060.8000
4,052.9000
4,056.8500
Thursday 4 November 2021 (04/11/2021)
4,072.0000
4,060.8000
4,072.0000
4,060.8000
4,066.4000
Wednesday 3 November 2021 (03/11/2021)
4,078.1000
4,072.0000
4,078.1000
4,072.0000
4,075.0500
Tuesday 2 November 2021 (02/11/2021)
4,071.1000
4,078.1000
4,078.1000
4,071.1000
4,074.6000
Monday 1 November 2021 (01/11/2021)
4,096.5000
4,071.1000
4,096.5000
4,071.1000
4,083.8000

October

Friday 29 October 2021 (29/10/2021)
4,081.1000
4,096.5000
4,096.5000
4,081.1000
4,088.8000
Thursday 28 October 2021 (28/10/2021)
4,074.5000
4,081.1000
4,081.1000
4,074.5000
4,077.8000
Wednesday 27 October 2021 (27/10/2021)
4,089.1000
4,074.5000
4,089.1000
4,074.5000
4,081.8000
Tuesday 26 October 2021 (26/10/2021)
4,101.2000
4,089.1000
4,101.2000
4,089.1000
4,095.1500
Monday 25 October 2021 (25/10/2021)
4,109.3000
4,101.2000
4,109.3000
4,101.2000
4,105.2500
Friday 22 October 2021 (22/10/2021)
4,133.8000
4,109.3000
4,133.8000
4,109.3000
4,121.5500
Thursday 21 October 2021 (21/10/2021)
4,150.1000
4,133.8000
4,150.1000
4,133.8000
4,141.9500
Wednesday 20 October 2021 (20/10/2021)
4,186.3000
4,150.1000
4,186.3000
4,150.1000
4,168.2000
Tuesday 19 October 2021 (19/10/2021)
4,150.8000
4,186.3000
4,186.3000
4,150.8000
4,168.5500
Monday 18 October 2021 (18/10/2021)
4,146.3000
4,150.8000
4,150.8000
4,146.3000
4,148.5500
Friday 15 October 2021 (15/10/2021)
4,146.4000
4,146.3000
4,146.4000
4,146.3000
4,146.3500
Thursday 14 October 2021 (14/10/2021)
4,111.6000
4,146.4000
4,146.4000
4,111.6000
4,129.0000
Wednesday 13 October 2021 (13/10/2021)
4,110.4000
4,111.6000
4,111.6000
4,110.4000
4,111.0000
Tuesday 12 October 2021 (12/10/2021)
4,113.1000
4,110.4000
4,113.1000
4,110.4000
4,111.7500
Monday 11 October 2021 (11/10/2021)
4,095.7000
4,113.1000
4,113.1000
4,095.7000
4,104.4000
Friday 8 October 2021 (08/10/2021)
4,082.2000
4,095.7000
4,095.7000
4,082.2000
4,088.9500
Thursday 7 October 2021 (07/10/2021)
4,068.0000
4,082.2000
4,082.2000
4,068.0000
4,075.1000
Wednesday 6 October 2021 (06/10/2021)
4,082.9000
4,068.0000
4,082.9000
4,068.0000
4,075.4500
Tuesday 5 October 2021 (05/10/2021)
4,092.0000
4,082.9000
4,092.0000
4,082.9000
4,087.4500
Monday 4 October 2021 (04/10/2021)
4,055.3000
4,092.0000
4,092.0000
4,055.3000
4,073.6500
Friday 1 October 2021 (01/10/2021)
4,074.3000
4,055.3000
4,074.3000
4,055.3000
4,064.8000

September

Thursday 30 September 2021 (30/09/2021)
4,078.9000
4,074.3000
4,078.9000
4,074.3000
4,076.6000
Wednesday 29 September 2021 (29/09/2021)
4,075.2000
4,078.9000
4,078.9000
4,075.2000
4,077.0500
Tuesday 28 September 2021 (28/09/2021)
4,082.0000
4,075.2000
4,082.0000
4,075.2000
4,078.6000
Monday 27 September 2021 (27/09/2021)
4,097.3000
4,082.0000
4,097.3000
4,082.0000
4,089.6500
Friday 24 September 2021 (24/09/2021)
4,085.0000
4,097.3000
4,097.3000
4,085.0000
4,091.1500
Thursday 23 September 2021 (23/09/2021)
4,105.2000
4,085.0000
4,105.2000
4,085.0000
4,095.1000
Wednesday 22 September 2021 (22/09/2021)
4,105.9000
4,105.2000
4,105.9000
4,105.2000
4,105.5500
Tuesday 21 September 2021 (21/09/2021)
4,097.9000
4,105.9000
4,105.9000
4,097.9000
4,101.9000
Monday 20 September 2021 (20/09/2021)
4,114.3000
4,097.9000
4,114.3000
4,097.9000
4,106.1000
Friday 17 September 2021 (17/09/2021)
4,108.5000
4,114.3000
4,114.3000
4,108.5000
4,111.4000
Thursday 16 September 2021 (16/09/2021)
4,130.2000
4,108.5000
4,130.2000
4,108.5000
4,119.3500
Wednesday 15 September 2021 (15/09/2021)
4,121.7000
4,130.2000
4,130.2000
4,121.7000
4,125.9500
Tuesday 14 September 2021 (14/09/2021)
4,105.9000
4,121.7000
4,121.7000
4,105.9000
4,113.8000
Monday 13 September 2021 (13/09/2021)
4,125.3000
4,105.9000
4,125.3000
4,105.9000
4,115.6000
Friday 10 September 2021 (10/09/2021)
4,125.3000
4,125.3000
4,125.3000
4,125.3000
4,125.3000
Thursday 9 September 2021 (09/09/2021)
4,131.7000
4,131.7000
4,131.7000
4,131.7000
4,131.7000
Wednesday 8 September 2021 (08/09/2021)
4,126.7000
4,126.7000
4,126.7000
4,126.7000
4,126.7000
Tuesday 7 September 2021 (07/09/2021)
4,142.0000
4,142.0000
4,142.0000
4,142.0000
4,142.0000
Monday 6 September 2021 (06/09/2021)
4,133.1000
4,135.0000
4,135.0000
4,133.1000
4,134.0500
Friday 3 September 2021 (03/09/2021)
4,139.7000
4,133.1000
4,139.7000
4,133.1000
4,136.4000
Thursday 2 September 2021 (02/09/2021)
4,133.4000
4,139.7000
4,139.7000
4,133.4000
4,136.5500
Wednesday 1 September 2021 (01/09/2021)
4,138.1000
4,133.4000
4,138.1000
4,133.4000
4,135.7500

August

Tuesday 31 August 2021 (31/08/2021)
4,126.1000
4,138.1000
4,138.1000
4,126.1000
4,132.1000
Monday 30 August 2021 (30/08/2021)
4,110.6000
4,126.1000
4,126.1000
4,110.6000
4,118.3500
Friday 27 August 2021 (27/08/2021)
4,117.4000
4,110.6000
4,117.4000
4,110.6000
4,114.0000
Thursday 26 August 2021 (26/08/2021)
4,107.7000
4,117.4000
4,117.4000
4,107.7000
4,112.5500
Wednesday 25 August 2021 (25/08/2021)
4,104.8000
4,107.7000
4,107.7000
4,104.8000
4,106.2500
Tuesday 24 August 2021 (24/08/2021)
4,100.8000
4,104.8000
4,104.8000
4,100.8000
4,102.8000
Monday 23 August 2021 (23/08/2021)
4,100.8000
4,100.8000
4,100.8000
4,100.8000
4,100.8000
Friday 20 August 2021 (20/08/2021)
4,084.1000
4,084.1000
4,084.1000
4,084.1000
4,084.1000
Thursday 19 August 2021 (19/08/2021)
4,088.5000
4,088.5000
4,088.5000
4,088.5000
4,088.5000
Wednesday 18 August 2021 (18/08/2021)
4,089.5000
4,089.5000
4,089.5000
4,089.5000
4,089.5000
Tuesday 17 August 2021 (17/08/2021)
4,119.7000
4,111.0000
4,119.7000
4,111.0000
4,115.3500
Monday 16 August 2021 (16/08/2021)
4,114.1000
4,119.7000
4,119.7000
4,114.1000
4,116.9000
Friday 13 August 2021 (13/08/2021)
4,103.5000
4,114.1000
4,114.1000
4,103.5000
4,108.8000
Thursday 12 August 2021 (12/08/2021)
4,090.3000
4,103.5000
4,103.5000
4,090.3000
4,096.9000
Wednesday 11 August 2021 (11/08/2021)
4,096.7000
4,090.3000
4,096.7000
4,090.3000
4,093.5000
Tuesday 10 August 2021 (10/08/2021)
4,109.9000
4,096.7000
4,109.9000
4,096.7000
4,103.3000
Monday 9 August 2021 (09/08/2021)
4,128.0000
4,109.9000
4,128.0000
4,109.9000
4,118.9500
Friday 6 August 2021 (06/08/2021)
4,148.6000
4,128.0000
4,148.6000
4,128.0000
4,138.3000
Thursday 5 August 2021 (05/08/2021)
4,162.8000
4,148.6000
4,162.8000
4,148.6000
4,155.7000
Wednesday 4 August 2021 (04/08/2021)
4,177.6000
4,162.8000
4,177.6000
4,162.8000
4,170.2000
Tuesday 3 August 2021 (03/08/2021)
4,176.3000
4,177.6000
4,177.6000
4,176.3000
4,176.9500
Monday 2 August 2021 (02/08/2021)
4,176.3000
4,176.3000
4,176.3000
4,176.3000
4,176.3000

July

Friday 30 July 2021 (30/07/2021)
4,169.5000
4,183.5000
4,183.5000
4,169.5000
4,176.5000
Thursday 29 July 2021 (29/07/2021)
4,145.5000
4,169.5000
4,169.5000
4,145.5000
4,157.5000
Wednesday 28 July 2021 (28/07/2021)
4,149.2000
4,145.5000
4,149.2000
4,145.5000
4,147.3500
Tuesday 27 July 2021 (27/07/2021)
4,135.2000
4,149.2000
4,149.2000
4,135.2000
4,142.2000
Monday 26 July 2021 (26/07/2021)
4,121.7000
4,135.2000
4,135.2000
4,121.7000
4,128.4500
Friday 23 July 2021 (23/07/2021)
4,138.7000
4,121.7000
4,138.7000
4,121.7000
4,130.2000
Thursday 22 July 2021 (22/07/2021)
4,139.7000
4,138.7000
4,139.7000
4,138.7000
4,139.2000
Wednesday 21 July 2021 (21/07/2021)
4,149.5000
4,139.7000
4,149.5000
4,139.7000
4,144.6000
Tuesday 20 July 2021 (20/07/2021)
4,147.4000
4,149.5000
4,149.5000
4,147.4000
4,148.4500
Monday 19 July 2021 (19/07/2021)
4,150.7000
4,147.4000
4,150.7000
4,147.4000
4,149.0500
Friday 16 July 2021 (16/07/2021)
4,152.6000
4,150.7000
4,152.6000
4,150.7000
4,151.6500
Thursday 15 July 2021 (15/07/2021)
4,131.4000
4,152.6000
4,152.6000
4,131.4000
4,142.0000
Wednesday 14 July 2021 (14/07/2021)
4,131.4000
4,131.4000
4,131.4000
4,131.4000
4,131.4000
Tuesday 13 July 2021 (13/07/2021)
4,148.7000
4,148.7000
4,148.7000
4,148.7000
4,148.7000
Monday 12 July 2021 (12/07/2021)
4,158.3000
4,154.1000
4,158.3000
4,154.1000
4,156.2000
Friday 9 July 2021 (09/07/2021)
4,154.9000
4,158.3000
4,158.3000
4,154.9000
4,156.6000
Thursday 8 July 2021 (08/07/2021)
4,163.0000
4,154.9000
4,163.0000
4,154.9000
4,158.9500
Wednesday 7 July 2021 (07/07/2021)
4,176.0000
4,163.0000
4,176.0000
4,163.0000
4,169.5000
Tuesday 6 July 2021 (06/07/2021)
4,189.2000
4,176.0000
4,189.2000
4,176.0000
4,182.6000
Monday 5 July 2021 (05/07/2021)
4,165.5000
4,189.2000
4,189.2000
4,165.5000
4,177.3500
Friday 2 July 2021 (02/07/2021)
4,165.5000
4,165.5000
4,165.5000
4,165.5000
4,165.5000
Thursday 1 July 2021 (01/07/2021)
4,181.9000
4,181.9000
4,181.9000
4,181.9000
4,181.9000

June

Wednesday 30 June 2021 (30/06/2021)
4,187.7000
4,187.7000
4,187.7000
4,187.7000
4,187.7000
Tuesday 29 June 2021 (29/06/2021)
4,184.1000
4,184.1000
4,184.1000
4,184.1000
4,184.1000
Monday 28 June 2021 (28/06/2021)
4,201.7000
4,199.2000
4,201.7000
4,199.2000
4,200.4500
Friday 25 June 2021 (25/06/2021)
4,201.3000
4,201.7000
4,201.7000
4,201.3000
4,201.5000
Thursday 24 June 2021 (24/06/2021)
4,200.8000
4,201.3000
4,201.3000
4,200.8000
4,201.0500
Wednesday 23 June 2021 (23/06/2021)
4,183.1000
4,200.8000
4,200.8000
4,183.1000
4,191.9500
Tuesday 22 June 2021 (22/06/2021)
4,169.5000
4,183.1000
4,183.1000
4,169.5000
4,176.3000
Monday 21 June 2021 (21/06/2021)
4,169.5000
4,169.5000
4,169.5000
4,169.5000
4,169.5000
Friday 18 June 2021 (18/06/2021)
4,167.2000
4,167.2000
4,167.2000
4,167.2000
4,167.2000
Thursday 17 June 2021 (17/06/2021)
4,228.6000
4,171.7000
4,228.6000
4,171.7000
4,200.1500
Wednesday 16 June 2021 (16/06/2021)
4,226.7000
4,228.6000
4,228.6000
4,226.7000
4,227.6500
Tuesday 15 June 2021 (15/06/2021)
4,227.7000
4,226.7000
4,227.7000
4,226.7000
4,227.2000
Monday 14 June 2021 (14/06/2021)
4,234.7000
4,227.7000
4,234.7000
4,227.7000
4,231.2000
Friday 11 June 2021 (11/06/2021)
4,235.9000
4,234.7000
4,235.9000
4,234.7000
4,235.3000
Thursday 10 June 2021 (10/06/2021)
4,235.9000
4,235.9000
4,235.9000
4,235.9000
4,235.9000
Wednesday 9 June 2021 (09/06/2021)
4,248.9000
4,248.9000
4,248.9000
4,248.9000
4,248.9000
Tuesday 8 June 2021 (08/06/2021)
4,253.6000
4,253.6000
4,253.6000
4,253.6000
4,253.6000
Monday 7 June 2021 (07/06/2021)
4,247.7000
4,255.8000
4,255.8000
4,247.7000
4,251.7500
Friday 4 June 2021 (04/06/2021)
4,276.4000
4,247.7000
4,276.4000
4,247.7000
4,262.0500
Thursday 3 June 2021 (03/06/2021)
4,270.5000
4,276.4000
4,276.4000
4,270.5000
4,273.4500
Wednesday 2 June 2021 (02/06/2021)
4,290.6000
4,270.5000
4,290.6000
4,270.5000
4,280.5500
Tuesday 1 June 2021 (01/06/2021)
4,277.7000
4,290.6000
4,290.6000
4,277.7000
4,284.1500

May

Monday 31 May 2021 (31/05/2021)
4,274.5000
4,277.7000
4,277.7000
4,274.5000
4,276.1000
Friday 28 May 2021 (28/05/2021)
4,287.9000
4,274.5000
4,287.9000
4,274.5000
4,281.2000
Thursday 27 May 2021 (27/05/2021)
4,297.1000
4,287.9000
4,297.1000
4,287.9000
4,292.5000
Wednesday 26 May 2021 (26/05/2021)
4,303.1000
4,297.1000
4,303.1000
4,297.1000
4,300.1000
Tuesday 25 May 2021 (25/05/2021)
4,298.4000
4,303.1000
4,303.1000
4,298.4000
4,300.7500
Monday 24 May 2021 (24/05/2021)
4,311.1000
4,298.4000
4,311.1000
4,298.4000
4,304.7500
Friday 21 May 2021 (21/05/2021)
4,311.1000
4,311.1000
4,311.1000
4,311.1000
4,311.1000
Thursday 20 May 2021 (20/05/2021)
4,296.2000
4,296.2000
4,296.2000
4,296.2000
4,296.2000
Wednesday 19 May 2021 (19/05/2021)
4,306.8000
4,306.8000
4,306.8000
4,306.8000
4,306.8000
Tuesday 18 May 2021 (18/05/2021)
4,268.0000
4,268.0000
4,268.0000
4,268.0000
4,268.0000
Monday 17 May 2021 (17/05/2021)
4,237.2000
4,256.0000
4,256.0000
4,237.2000
4,246.6000
Friday 14 May 2021 (14/05/2021)
4,228.5000
4,237.2000
4,237.2000
4,228.5000
4,232.8500
Thursday 13 May 2021 (13/05/2021)
4,248.5000
4,228.5000
4,248.5000
4,228.5000
4,238.5000
Wednesday 12 May 2021 (12/05/2021)
4,266.2000
4,248.5000
4,266.2000
4,248.5000
4,257.3500
Tuesday 11 May 2021 (11/05/2021)
4,279.4000
4,266.2000
4,279.4000
4,266.2000
4,272.8000
Monday 10 May 2021 (10/05/2021)
4,248.9000
4,279.4000
4,279.4000
4,248.9000
4,264.1500
Friday 7 May 2021 (07/05/2021)
4,248.9000
4,248.9000
4,248.9000
4,248.9000
4,248.9000
Thursday 6 May 2021 (06/05/2021)
4,235.8000
4,235.8000
4,235.8000
4,235.8000
4,235.8000
Wednesday 5 May 2021 (05/05/2021)
4,225.1000
4,235.2000
4,235.2000
4,225.1000
4,230.1500
Tuesday 4 May 2021 (04/05/2021)
4,259.4000
4,225.1000
4,259.4000
4,225.1000
4,242.2500
Monday 3 May 2021 (03/05/2021)
4,276.0000
4,259.4000
4,276.0000
4,259.4000
4,267.7000

April

Friday 30 April 2021 (30/04/2021)
4,301.0000
4,276.0000
4,301.0000
4,276.0000
4,288.5000
Thursday 29 April 2021 (29/04/2021)
4,299.0000
4,301.0000
4,301.0000
4,299.0000
4,300.0000
Wednesday 28 April 2021 (28/04/2021)
4,311.2000
4,299.0000
4,311.2000
4,299.0000
4,305.1000
Tuesday 27 April 2021 (27/04/2021)
4,308.2000
4,311.2000
4,311.2000
4,308.2000
4,309.7000
Monday 26 April 2021 (26/04/2021)
4,308.2000
4,308.2000
4,308.2000
4,308.2000
4,308.2000
Friday 23 April 2021 (23/04/2021)
4,299.3000
4,299.3000
4,299.3000
4,299.3000
4,299.3000
Thursday 22 April 2021 (22/04/2021)
4,304.0000
4,304.0000
4,304.0000
4,304.0000
4,304.0000
Wednesday 21 April 2021 (21/04/2021)
4,292.9000
4,292.9000
4,292.9000
4,292.9000
4,292.9000
Tuesday 20 April 2021 (20/04/2021)
4,320.4000
4,320.4000
4,320.4000
4,320.4000
4,320.4000
Monday 19 April 2021 (19/04/2021)
4,291.3000
4,315.3000
4,315.3000
4,291.3000
4,303.3000
Friday 16 April 2021 (16/04/2021)
4,291.3000
4,291.3000
4,291.3000
4,291.3000
4,291.3000
Thursday 15 April 2021 (15/04/2021)
4,285.3000
4,285.3000
4,285.3000
4,285.3000
4,285.3000
Wednesday 14 April 2021 (14/04/2021)
4,259.5000
4,259.5000
4,259.5000
4,259.5000
4,259.5000
Tuesday 13 April 2021 (13/04/2021)
4,265.6000
4,265.6000
4,265.6000
4,265.6000
4,265.6000
Monday 12 April 2021 (12/04/2021)
4,292.6000
4,287.8000
4,292.6000
4,287.8000
4,290.2000
Friday 9 April 2021 (09/04/2021)
4,281.1000
4,292.6000
4,292.6000
4,281.1000
4,286.8500
Thursday 8 April 2021 (08/04/2021)
4,293.3000
4,281.1000
4,293.3000
4,281.1000
4,287.2000
Wednesday 7 April 2021 (07/04/2021)
4,273.2000
4,293.3000
4,293.3000
4,273.2000
4,283.2500
Tuesday 6 April 2021 (06/04/2021)
4,254.2000
4,273.2000
4,273.2000
4,254.2000
4,263.7000
Monday 5 April 2021 (05/04/2021)
4,254.2000
4,254.2000
4,254.2000
4,254.2000
4,254.2000
Friday 2 April 2021 (02/04/2021)
4,254.2000
4,254.2000
4,254.2000
4,254.2000
4,254.2000
Thursday 1 April 2021 (01/04/2021)
4,255.4000
4,254.2000
4,255.4000
4,254.2000
4,254.8000

March

Wednesday 31 March 2021 (31/03/2021)
4,249.0000
4,255.4000
4,255.4000
4,249.0000
4,252.2000
Tuesday 30 March 2021 (30/03/2021)
4,262.1000
4,249.0000
4,262.1000
4,249.0000
4,255.5500
Monday 29 March 2021 (29/03/2021)
4,264.5000
4,262.1000
4,264.5000
4,262.1000
4,263.3000
Friday 26 March 2021 (26/03/2021)
4,279.1000
4,264.5000
4,279.1000
4,264.5000
4,271.8000
Thursday 25 March 2021 (25/03/2021)
4,292.1000
4,279.1000
4,292.1000
4,279.1000
4,285.6000
Wednesday 24 March 2021 (24/03/2021)
4,303.3000
4,292.1000
4,303.3000
4,292.1000
4,297.7000
Tuesday 23 March 2021 (23/03/2021)
4,326.5000
4,303.3000
4,326.5000
4,303.3000
4,314.9000
Monday 22 March 2021 (22/03/2021)
4,316.1000
4,326.5000
4,326.5000
4,316.1000
4,321.3000
Friday 19 March 2021 (19/03/2021)
4,335.0000
4,316.1000
4,335.0000
4,316.1000
4,325.5500
Thursday 18 March 2021 (18/03/2021)
4,335.0000
4,335.0000
4,335.0000
4,335.0000
4,335.0000
Wednesday 17 March 2021 (17/03/2021)
4,316.4000
4,316.4000
4,316.4000
4,316.4000
4,316.4000
Tuesday 16 March 2021 (16/03/2021)
4,322.3000
4,333.5000
4,333.5000
4,322.3000
4,327.9000
Monday 15 March 2021 (15/03/2021)
4,322.5000
4,322.3000
4,322.5000
4,322.3000
4,322.4000
Friday 12 March 2021 (12/03/2021)
4,322.5000
4,322.5000
4,322.5000
4,322.5000
4,322.5000
Thursday 11 March 2021 (11/03/2021)
4,307.2000
4,339.9000
4,339.9000
4,307.2000
4,323.5500
Wednesday 10 March 2021 (10/03/2021)
4,311.9000
4,307.2000
4,311.9000
4,307.2000
4,309.5500
Tuesday 9 March 2021 (09/03/2021)
4,300.9000
4,311.9000
4,311.9000
4,300.9000
4,306.4000
Monday 8 March 2021 (08/03/2021)
4,319.7000
4,300.9000
4,319.7000
4,300.9000
4,310.3000
Friday 5 March 2021 (05/03/2021)
4,356.1000
4,319.7000
4,356.1000
4,319.7000
4,337.9000
Thursday 4 March 2021 (04/03/2021)
4,372.2000
4,356.1000
4,372.2000
4,356.1000
4,364.1500
Wednesday 3 March 2021 (03/03/2021)
4,358.5000
4,372.2000
4,372.2000
4,358.5000
4,365.3500
Tuesday 2 March 2021 (02/03/2021)
4,369.0000
4,358.5000
4,369.0000
4,358.5000
4,363.7500
Monday 1 March 2021 (01/03/2021)
4,392.2000
4,369.0000
4,392.2000
4,369.0000
4,380.6000

February

Friday 26 February 2021 (26/02/2021)
4,392.2000
4,392.2000
4,392.2000
4,392.2000
4,392.2000
Thursday 25 February 2021 (25/02/2021)
4,437.2000
4,437.2000
4,437.2000
4,437.2000
4,437.2000
Wednesday 24 February 2021 (24/02/2021)
4,415.5000
4,416.4000
4,416.4000
4,415.5000
4,415.9500
Tuesday 23 February 2021 (23/02/2021)
4,412.8000
4,415.5000
4,415.5000
4,412.8000
4,414.1500
Monday 22 February 2021 (22/02/2021)
4,407.3000
4,412.8000
4,412.8000
4,407.3000
4,410.0500
Friday 19 February 2021 (19/02/2021)
4,380.7000
4,407.3000
4,407.3000
4,380.7000
4,394.0000
Thursday 18 February 2021 (18/02/2021)
4,369.7000
4,380.7000
4,380.7000
4,369.7000
4,375.2000
Wednesday 17 February 2021 (17/02/2021)
4,407.5000
4,369.7000
4,407.5000
4,369.7000
4,388.6000
Tuesday 16 February 2021 (16/02/2021)
4,395.6000
4,407.5000
4,407.5000
4,395.6000
4,401.5500
Monday 15 February 2021 (15/02/2021)
4,393.3000
4,395.6000
4,395.6000
4,393.3000
4,394.4500
Friday 12 February 2021 (12/02/2021)
4,399.7000
4,393.3000
4,399.7000
4,393.3000
4,396.5000
Thursday 11 February 2021 (11/02/2021)
4,398.6000
4,399.7000
4,399.7000
4,398.6000
4,399.1500
Wednesday 10 February 2021 (10/02/2021)
4,395.2000
4,398.6000
4,398.6000
4,395.2000
4,396.9000
Tuesday 9 February 2021 (09/02/2021)
4,362.7000
4,395.2000
4,395.2000
4,362.7000
4,378.9500
Monday 8 February 2021 (08/02/2021)
4,345.6000
4,362.7000
4,362.7000
4,345.6000
4,354.1500
Friday 5 February 2021 (05/02/2021)
4,347.3000
4,345.6000
4,347.3000
4,345.6000
4,346.4500
Thursday 4 February 2021 (04/02/2021)
4,364.9000
4,347.3000
4,364.9000
4,347.3000
4,356.1000
Wednesday 3 February 2021 (03/02/2021)
4,372.8000
4,364.9000
4,372.8000
4,364.9000
4,368.8500
Tuesday 2 February 2021 (02/02/2021)
4,401.0000
4,372.8000
4,401.0000
4,372.8000
4,386.9000
Monday 1 February 2021 (01/02/2021)
4,423.7000
4,401.0000
4,423.7000
4,401.0000
4,412.3500

January

Friday 29 January 2021 (29/01/2021)
4,417.0000
4,423.7000
4,423.7000
4,417.0000
4,420.3500
Thursday 28 January 2021 (28/01/2021)
4,407.9000
4,417.0000
4,417.0000
4,407.9000
4,412.4500
Wednesday 27 January 2021 (27/01/2021)
4,427.7000
4,407.9000
4,427.7000
4,407.9000
4,417.8000
Tuesday 26 January 2021 (26/01/2021)
4,437.2000
4,427.7000
4,437.2000
4,427.7000
4,432.4500
Monday 25 January 2021 (25/01/2021)
4,444.8000
4,437.2000
4,444.8000
4,437.2000
4,441.0000
Friday 22 January 2021 (22/01/2021)
4,429.8000
4,444.8000
4,444.8000
4,429.8000
4,437.3000
Thursday 21 January 2021 (21/01/2021)
4,430.4000
4,429.8000
4,430.4000
4,429.8000
4,430.1000
Wednesday 20 January 2021 (20/01/2021)
4,430.0000
4,430.4000
4,430.4000
4,430.0000
4,430.2000
Tuesday 19 January 2021 (19/01/2021)
4,400.8000
4,430.0000
4,430.0000
4,400.8000
4,415.4000
Monday 18 January 2021 (18/01/2021)
4,446.8000
4,400.8000
4,446.8000
4,400.8000
4,423.8000
Friday 15 January 2021 (15/01/2021)
4,451.1000
4,446.8000
4,451.1000
4,446.8000
4,448.9500
Thursday 14 January 2021 (14/01/2021)
4,461.4000
4,451.1000
4,461.4000
4,451.1000
4,456.2500
Wednesday 13 January 2021 (13/01/2021)
4,469.2000
4,461.4000
4,469.2000
4,461.4000
4,465.3000
Tuesday 12 January 2021 (12/01/2021)
4,454.1000
4,469.2000
4,469.2000
4,454.1000
4,461.6500
Monday 11 January 2021 (11/01/2021)
4,489.0000
4,454.1000
4,489.0000
4,454.1000
4,471.5500
Friday 8 January 2021 (08/01/2021)
4,483.9000
4,489.0000
4,489.0000
4,483.9000
4,486.4500
Thursday 7 January 2021 (07/01/2021)
4,513.7000
4,483.9000
4,513.7000
4,483.9000
4,498.8000
Wednesday 6 January 2021 (06/01/2021)
4,493.7000
4,513.7000
4,513.7000
4,493.7000
4,503.7000
Tuesday 5 January 2021 (05/01/2021)
4,478.9000
4,493.7000
4,493.7000
4,478.9000
4,486.3000
Monday 4 January 2021 (04/01/2021)
4,442.7000
4,478.9000
4,478.9000
4,442.7000
4,460.8000
Friday 1 January 2021 (01/01/2021)
4,442.7000
4,442.7000
4,442.7000
4,442.7000
4,442.7000