Euro-Ugandan Shilling History: 2018

Daily EUR/UGX rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 4550.05 on 19/04/2018

Lowest exchange rate of 2018: 4132.3 on 17/12/2018

Average exchange rate of 2018: 4358.2179


Historical Graph For Converting Euros into Ugandan Shillings

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Ugandan Shilling on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
4,213.3500
4,230.9800
4,218.2900
4,185.2300
4,201.7600
Friday 28 December 2018 (28/12/2018)
4,186.6800
4,205.7000
4,200.4000
4,197.1200
4,198.7600
Thursday 27 December 2018 (27/12/2018)
4,180.9100
4,199.5000
4,209.3100
4,180.0400
4,194.6750
Wednesday 26 December 2018 (26/12/2018)
4,187.4700
4,179.6500
4,191.9200
4,172.4500
4,182.1850
Tuesday 25 December 2018 (25/12/2018)
4,183.5300
4,186.2400
4,207.7400
4,141.4500
4,174.5950
Monday 24 December 2018 (24/12/2018)
4,173.2500
4,161.0300
4,187.7000
4,156.2500
4,171.9750
Friday 21 December 2018 (21/12/2018)
4,197.1900
4,164.8800
4,191.6500
4,168.9900
4,180.3200
Thursday 20 December 2018 (20/12/2018)
4,169.5000
4,201.1000
4,186.3800
4,183.6900
4,185.0350
Wednesday 19 December 2018 (19/12/2018)
4,170.6500
4,171.7900
4,183.0300
4,167.3600
4,175.1950
Tuesday 18 December 2018 (18/12/2018)
4,160.8300
4,179.0200
4,167.8900
4,167.4300
4,167.6600
Monday 17 December 2018 (17/12/2018)
4,123.0900
4,168.2400
4,157.2100
4,132.3000
4,144.7550
Friday 14 December 2018 (14/12/2018)
4,164.8700
4,124.5500
4,156.1700
4,134.2100
4,145.1900
Thursday 13 December 2018 (13/12/2018)
4,163.0900
4,163.1000
4,167.1000
4,149.9800
4,158.5400
Wednesday 12 December 2018 (12/12/2018)
4,205.3700
4,151.8300
4,180.1400
4,162.0600
4,171.1000
Tuesday 11 December 2018 (11/12/2018)
4,213.4900
4,219.8500
4,223.2600
4,197.2100
4,210.2350
Monday 10 December 2018 (10/12/2018)
4,207.0500
4,228.6600
4,250.1800
4,205.1300
4,227.6550
Friday 7 December 2018 (07/12/2018)
4,191.7200
4,223.0400
4,223.3100
4,202.7400
4,213.0250
Thursday 6 December 2018 (06/12/2018)
4,192.2300
4,191.8200
4,197.7000
4,185.3400
4,191.5200
Wednesday 5 December 2018 (05/12/2018)
4,199.8900
4,208.1400
4,207.0900
4,187.9300
4,197.5100
Tuesday 4 December 2018 (04/12/2018)
4,176.1600
4,209.4300
4,196.4800
4,186.6200
4,191.5500
Monday 3 December 2018 (03/12/2018)
4,194.1300
4,184.2000
4,186.5200
4,178.5900
4,182.5550

November

Friday 30 November 2018 (30/11/2018)
4,195.4200
4,167.1100
4,194.2700
4,171.2900
4,182.7800
Thursday 29 November 2018 (29/11/2018)
4,163.0800
4,198.1100
4,190.2400
4,174.1200
4,182.1800
Wednesday 28 November 2018 (28/11/2018)
4,179.4000
4,186.1500
4,183.2600
4,159.2600
4,171.2600
Tuesday 27 November 2018 (27/11/2018)
4,207.3900
4,169.9600
4,206.7900
4,180.0000
4,193.3950
Monday 26 November 2018 (26/11/2018)
4,195.9600
4,207.6600
4,202.8600
4,201.9000
4,202.3800
Friday 23 November 2018 (23/11/2018)
4,209.0400
4,194.7400
4,208.5200
4,201.0400
4,204.7800
Thursday 22 November 2018 (22/11/2018)
4,198.0900
4,202.6300
4,202.5900
4,196.8300
4,199.7100
Wednesday 21 November 2018 (21/11/2018)
4,216.5900
4,201.7100
4,213.7100
4,207.4400
4,210.5750
Tuesday 20 November 2018 (20/11/2018)
4,223.2300
4,211.0100
4,224.5400
4,207.3000
4,215.9200
Monday 19 November 2018 (19/11/2018)
4,190.1500
4,218.9600
4,207.7400
4,199.5400
4,203.6400
Friday 16 November 2018 (16/11/2018)
4,182.5400
4,213.1500
4,199.5300
4,180.1600
4,189.8450
Thursday 15 November 2018 (15/11/2018)
4,166.8400
4,205.8000
4,212.9800
4,164.2600
4,188.6200
Wednesday 14 November 2018 (14/11/2018)
4,163.6400
4,165.9300
4,188.2300
4,157.6000
4,172.9150
Tuesday 13 November 2018 (13/11/2018)
4,176.7900
4,159.4800
4,181.6500
4,141.1900
4,161.4200
Monday 12 November 2018 (12/11/2018)
4,212.4100
4,165.9900
4,191.6000
4,186.2400
4,188.9200
Friday 9 November 2018 (09/11/2018)
4,236.8500
4,222.9100
4,232.5400
4,226.9700
4,229.7550
Thursday 8 November 2018 (08/11/2018)
4,270.3000
4,233.5200
4,260.8000
4,251.5700
4,256.1850
Wednesday 7 November 2018 (07/11/2018)
4,238.0900
4,261.0900
4,257.2300
4,247.5800
4,252.4050
Tuesday 6 November 2018 (06/11/2018)
4,224.3000
4,238.5700
4,233.2500
4,232.9900
4,233.1200
Monday 5 November 2018 (05/11/2018)
4,239.3600
4,219.6300
4,237.0300
4,223.1100
4,230.0700
Friday 2 November 2018 (02/11/2018)
4,215.5800
4,234.2200
4,230.0900
4,229.9900
4,230.0400
Thursday 1 November 2018 (01/11/2018)
4,240.1000
4,188.6500
4,234.7000
4,190.2200
4,212.4600

October

Wednesday 31 October 2018 (31/10/2018)
4,223.0600
4,215.3300
4,224.6800
4,206.1900
4,215.4350
Tuesday 30 October 2018 (30/10/2018)
4,239.8800
4,231.4400
4,238.6000
4,237.0000
4,237.8000
Monday 29 October 2018 (29/10/2018)
4,228.4400
4,241.5800
4,235.1100
4,232.5500
4,233.8300
Friday 26 October 2018 (26/10/2018)
4,244.1200
4,253.5900
4,253.9700
4,238.6300
4,246.3000
Thursday 25 October 2018 (25/10/2018)
4,246.7100
4,256.1600
4,262.7000
4,239.3200
4,251.0100
Wednesday 24 October 2018 (24/10/2018)
4,268.0500
4,252.7600
4,257.2900
4,255.6200
4,256.4550
Tuesday 23 October 2018 (23/10/2018)
4,277.8700
4,270.3000
4,275.4000
4,256.9000
4,266.1500
Monday 22 October 2018 (22/10/2018)
4,265.0100
4,284.3600
4,287.6400
4,265.9500
4,276.7950
Friday 19 October 2018 (19/10/2018)
4,287.4500
4,277.7600
4,281.4600
4,275.5600
4,278.5100
Thursday 18 October 2018 (18/10/2018)
4,314.3300
4,298.3000
4,311.1500
4,302.2700
4,306.7100
Wednesday 17 October 2018 (17/10/2018)
4,332.0800
4,307.0800
4,325.5100
4,321.3900
4,323.4500
Tuesday 16 October 2018 (16/10/2018)
4,340.1500
4,341.0100
4,343.0600
4,328.6200
4,335.8400
Monday 15 October 2018 (15/10/2018)
4,339.3000
4,341.3800
4,343.9000
4,337.3700
4,340.6350
Friday 12 October 2018 (12/10/2018)
4,347.0400
4,359.8400
4,360.9900
4,340.6900
4,350.8400
Thursday 11 October 2018 (11/10/2018)
4,326.5200
4,347.8100
4,347.1700
4,333.8800
4,340.5250
Wednesday 10 October 2018 (10/10/2018)
4,297.9900
4,326.7500
4,321.8800
4,301.7900
4,311.8350
Tuesday 9 October 2018 (09/10/2018)
4,303.4700
4,284.2900
4,307.5700
4,284.2200
4,295.8950
Monday 8 October 2018 (08/10/2018)
4,303.7900
4,291.9000
4,305.6200
4,300.8000
4,303.2100
Friday 5 October 2018 (05/10/2018)
4,290.7700
4,292.8000
4,293.3900
4,282.8500
4,288.1200
Thursday 4 October 2018 (04/10/2018)
4,339.8100
4,283.1500
4,323.1600
4,299.2700
4,311.2150
Wednesday 3 October 2018 (03/10/2018)
4,357.9700
4,324.2300
4,349.1500
4,338.7400
4,343.9450
Tuesday 2 October 2018 (02/10/2018)
4,395.4900
4,358.0300
4,390.9700
4,365.3400
4,378.1550
Monday 1 October 2018 (01/10/2018)
4,384.7700
4,382.3600
4,392.5100
4,376.1800
4,384.3450

September

Friday 28 September 2018 (28/09/2018)
4,434.9400
4,407.7800
4,422.0700
4,407.7800
4,414.9250
Thursday 27 September 2018 (27/09/2018)
4,446.5800
4,427.7300
4,445.8300
4,430.1000
4,437.9650
Wednesday 26 September 2018 (26/09/2018)
4,448.2600
4,439.3400
4,453.2000
4,436.5000
4,444.8500
Tuesday 25 September 2018 (25/09/2018)
4,437.4600
4,439.5500
4,444.8300
4,435.9900
4,440.4100
Monday 24 September 2018 (24/09/2018)
4,451.9700
4,440.3500
4,450.7100
4,428.5900
4,439.6500
Friday 21 September 2018 (21/09/2018)
4,436.7300
4,494.9100
4,495.7200
4,436.7300
4,466.2250
Thursday 20 September 2018 (20/09/2018)
4,429.6600
4,446.3700
4,433.7900
4,433.2700
4,433.5300
Wednesday 19 September 2018 (19/09/2018)
4,418.3400
4,438.4200
4,443.0500
4,426.9400
4,434.9950
Tuesday 18 September 2018 (18/09/2018)
4,410.4200
4,407.3500
4,425.8300
4,404.8100
4,415.3200
Monday 17 September 2018 (17/09/2018)
4,407.9900
4,402.4700
4,413.8800
4,399.9700
4,406.9250
Friday 14 September 2018 (14/09/2018)
4,381.3100
4,401.3900
4,395.6400
4,388.5200
4,392.0800
Thursday 13 September 2018 (13/09/2018)
4,354.1300
4,386.7100
4,374.0700
4,362.9500
4,368.5100
Wednesday 12 September 2018 (12/09/2018)
4,351.7100
4,353.4800
4,364.1000
4,341.7300
4,352.9150
Tuesday 11 September 2018 (11/09/2018)
4,328.9100
4,350.1600
4,347.0100
4,341.7800
4,344.3950
Monday 10 September 2018 (10/09/2018)
4,346.2500
4,303.1200
4,332.0800
4,323.6300
4,327.8550
Friday 7 September 2018 (07/09/2018)
4,344.8100
4,359.2200
4,353.8200
4,338.2000
4,346.0100
Thursday 6 September 2018 (06/09/2018)
4,344.2200
4,343.4100
4,349.1200
4,335.8500
4,342.4850
Wednesday 5 September 2018 (05/09/2018)
4,310.1100
4,328.3200
4,329.6600
4,302.5000
4,316.0800
Tuesday 4 September 2018 (04/09/2018)
4,330.9800
4,310.2300
4,318.4000
4,314.2400
4,316.3200
Monday 3 September 2018 (03/09/2018)
4,344.9100
4,337.0300
4,342.5500
4,342.4500
4,342.5000

August

Friday 31 August 2018 (31/08/2018)
4,356.4600
4,345.3300
4,353.2500
4,343.1000
4,348.1750
Thursday 30 August 2018 (30/08/2018)
4,349.2600
4,347.0300
4,355.5200
4,341.4300
4,348.4750
Wednesday 29 August 2018 (29/08/2018)
4,360.1400
4,319.8800
4,363.3100
4,318.4500
4,340.8800
Tuesday 28 August 2018 (28/08/2018)
4,315.1800
4,366.6800
4,353.5400
4,333.1200
4,343.3300
Monday 27 August 2018 (27/08/2018)
4,302.0800
4,323.3800
4,311.3500
4,307.1600
4,309.2550
Friday 24 August 2018 (24/08/2018)
4,298.2900
4,307.1800
4,305.7900
4,298.1100
4,301.9500
Thursday 23 August 2018 (23/08/2018)
4,302.1100
4,303.8400
4,310.3200
4,298.2900
4,304.3050
Wednesday 22 August 2018 (22/08/2018)
4,290.5100
4,294.9100
4,307.5500
4,287.6700
4,297.6100
Tuesday 21 August 2018 (21/08/2018)
4,240.6000
4,286.7000
4,277.4900
4,251.3200
4,264.4050
Monday 20 August 2018 (20/08/2018)
4,224.0500
4,255.3000
4,238.1400
4,227.8800
4,233.0100
Friday 17 August 2018 (17/08/2018)
4,220.2400
4,236.6400
4,237.4000
4,215.7100
4,226.5550
Thursday 16 August 2018 (16/08/2018)
4,188.4900
4,219.4900
4,213.6400
4,200.5700
4,207.1050
Wednesday 15 August 2018 (15/08/2018)
4,215.4900
4,203.1700
4,206.8200
4,205.7800
4,206.3000
Tuesday 14 August 2018 (14/08/2018)
4,216.3200
4,212.5600
4,219.5300
4,203.6000
4,211.5650
Monday 13 August 2018 (13/08/2018)
4,207.9800
4,222.6000
4,219.3300
4,212.9600
4,216.1450
Friday 10 August 2018 (10/08/2018)
4,210.3400
4,194.9200
4,214.0100
4,184.3600
4,199.1850
Thursday 9 August 2018 (09/08/2018)
4,233.5300
4,204.6200
4,226.4100
4,218.0900
4,222.2500
Wednesday 8 August 2018 (08/08/2018)
4,240.6100
4,235.4600
4,240.2300
4,236.1800
4,238.2050
Tuesday 7 August 2018 (07/08/2018)
4,221.9100
4,247.1100
4,239.2800
4,231.1800
4,235.2300
Monday 6 August 2018 (06/08/2018)
4,237.6700
4,227.2000
4,237.4800
4,231.4300
4,234.4550
Friday 3 August 2018 (03/08/2018)
4,252.2900
4,242.5800
4,246.7400
4,246.2400
4,246.4900
Thursday 2 August 2018 (02/08/2018)
4,267.8400
4,268.3800
4,281.4900
4,253.0600
4,267.2750
Wednesday 1 August 2018 (01/08/2018)
4,292.7000
4,261.8000
4,279.1700
4,277.7600
4,278.4650

July

Tuesday 31 July 2018 (31/07/2018)
4,279.7300
4,290.5500
4,290.1300
4,288.0600
4,289.0950
Monday 30 July 2018 (30/07/2018)
4,264.1900
4,281.0500
4,276.7400
4,265.6500
4,271.1950
Friday 27 July 2018 (27/07/2018)
4,300.1300
4,283.1800
4,296.0100
4,283.1800
4,289.5950
Thursday 26 July 2018 (26/07/2018)
4,281.5500
4,298.1500
4,289.0400
4,283.5700
4,286.3050
Wednesday 25 July 2018 (25/07/2018)
4,289.1900
4,282.2300
4,287.4200
4,282.6800
4,285.0500
Tuesday 24 July 2018 (24/07/2018)
4,318.6200
4,273.2600
4,299.5900
4,294.1300
4,296.8600
Monday 23 July 2018 (23/07/2018)
4,308.3400
4,324.5300
4,317.7100
4,311.4900
4,314.6000
Friday 20 July 2018 (20/07/2018)
4,292.1700
4,308.4600
4,301.5400
4,297.1300
4,299.3350
Thursday 19 July 2018 (19/07/2018)
4,307.5200
4,302.3900
4,307.0600
4,304.7400
4,305.9000
Wednesday 18 July 2018 (18/07/2018)
4,317.3500
4,301.4000
4,314.6900
4,308.2300
4,311.4600
Tuesday 17 July 2018 (17/07/2018)
4,272.6200
4,337.1300
4,312.3900
4,305.2600
4,308.8250
Monday 16 July 2018 (16/07/2018)
4,268.3800
4,285.4100
4,281.2000
4,271.1700
4,276.1850
Friday 13 July 2018 (13/07/2018)
4,334.2500
4,264.3500
4,321.6600
4,275.7000
4,298.6800
Thursday 12 July 2018 (12/07/2018)
4,335.6200
4,340.5900
4,343.4000
4,326.2300
4,334.8150
Wednesday 11 July 2018 (11/07/2018)
4,402.7900
4,335.9600
4,394.5400
4,345.5600
4,370.0500
Tuesday 10 July 2018 (10/07/2018)
4,442.1100
4,405.4000
4,421.4300
4,416.7500
4,419.0900
Monday 9 July 2018 (09/07/2018)
4,444.9700
4,461.5500
4,476.3100
4,433.2000
4,454.7550
Friday 6 July 2018 (06/07/2018)
4,446.5600
4,443.5000
4,453.3500
4,442.8600
4,448.1050
Thursday 5 July 2018 (05/07/2018)
4,431.4400
4,458.8600
4,453.6200
4,441.9700
4,447.7950
Wednesday 4 July 2018 (04/07/2018)
4,451.0500
4,431.9900
4,445.4000
4,432.6800
4,439.0400
Tuesday 3 July 2018 (03/07/2018)
4,473.2900
4,451.7700
4,465.3800
4,458.1600
4,461.7700
Monday 2 July 2018 (02/07/2018)
4,471.9200
4,478.1800
4,483.6200
4,468.0800
4,475.8500

June

Friday 29 June 2018 (29/06/2018)
4,452.3800
4,471.6400
4,475.4200
4,458.4000
4,466.9100
Thursday 28 June 2018 (28/06/2018)
4,469.3000
4,451.9200
4,468.6700
4,465.3500
4,467.0100
Wednesday 27 June 2018 (27/06/2018)
4,489.0400
4,472.4500
4,481.9300
4,478.9300
4,480.4300
Tuesday 26 June 2018 (26/06/2018)
4,465.5300
4,488.5400
4,482.2200
4,469.8700
4,476.0450
Monday 25 June 2018 (25/06/2018)
4,454.5400
4,471.8800
4,468.2900
4,455.8200
4,462.0550
Friday 22 June 2018 (22/06/2018)
4,449.6700
4,475.5700
4,472.9100
4,450.1100
4,461.5100
Thursday 21 June 2018 (21/06/2018)
4,434.1100
4,461.7900
4,443.5300
4,439.8900
4,441.7100
Wednesday 20 June 2018 (20/06/2018)
4,411.8200
4,434.8600
4,424.3200
4,414.3500
4,419.3350
Tuesday 19 June 2018 (19/06/2018)
4,429.1700
4,426.4100
4,429.1400
4,418.5800
4,423.8600
Monday 18 June 2018 (18/06/2018)
4,410.6100
4,430.1200
4,434.3200
4,408.1900
4,421.2550
Friday 15 June 2018 (15/06/2018)
4,498.7000
4,434.4600
4,496.2700
4,434.8500
4,465.5600
Thursday 14 June 2018 (14/06/2018)
4,475.0400
4,458.1200
4,477.1000
4,456.4500
4,466.7750
Wednesday 13 June 2018 (13/06/2018)
4,471.7400
4,473.8500
4,477.4400
4,471.5800
4,474.5100
Tuesday 12 June 2018 (12/06/2018)
4,458.4500
4,465.6000
4,473.5400
4,457.6900
4,465.6150
Monday 11 June 2018 (11/06/2018)
4,440.2100
4,454.1000
4,461.8000
4,444.0800
4,452.9400
Friday 8 June 2018 (08/06/2018)
4,463.4800
4,461.7800
4,462.9600
4,448.3900
4,455.6750
Thursday 7 June 2018 (07/06/2018)
4,427.1900
4,461.0000
4,456.6900
4,453.2500
4,454.9700
Wednesday 6 June 2018 (06/06/2018)
4,380.0100
4,429.4400
4,409.7300
4,401.3400
4,405.5350
Tuesday 5 June 2018 (05/06/2018)
4,393.7400
4,383.9800
4,395.8700
4,372.7000
4,384.2850
Monday 4 June 2018 (04/06/2018)
4,378.6800
4,395.2000
4,397.1300
4,379.7100
4,388.4200
Friday 1 June 2018 (01/06/2018)
4,364.2900
4,362.9800
4,371.0200
4,350.6800
4,360.8500

May

Thursday 31 May 2018 (31/05/2018)
4,330.7400
4,381.4000
4,360.8000
4,342.2600
4,351.5300
Wednesday 30 May 2018 (30/05/2018)
4,301.4500
4,342.8200
4,341.3600
4,300.9200
4,321.1400
Tuesday 29 May 2018 (29/05/2018)
4,327.0700
4,295.8500
4,313.7300
4,309.3000
4,311.5150
Monday 28 May 2018 (28/05/2018)
4,330.0000
4,322.4400
4,336.5900
4,317.5000
4,327.0450
Friday 25 May 2018 (25/05/2018)
4,333.7600
4,321.8000
4,331.8200
4,324.8500
4,328.3350
Thursday 24 May 2018 (24/05/2018)
4,330.4600
4,341.4800
4,340.7700
4,331.3100
4,336.0400
Wednesday 23 May 2018 (23/05/2018)
4,356.2600
4,317.5400
4,341.4500
4,336.1500
4,338.8000
Tuesday 22 May 2018 (22/05/2018)
4,332.6000
4,354.7400
4,347.3400
4,338.0500
4,342.6950
Monday 21 May 2018 (21/05/2018)
4,334.3100
4,339.0400
4,342.9300
4,332.1100
4,337.5200
Friday 18 May 2018 (18/05/2018)
4,342.0800
4,345.3000
4,345.6800
4,341.3600
4,343.5200
Thursday 17 May 2018 (17/05/2018)
4,336.4800
4,336.7400
4,349.1500
4,332.5500
4,340.8500
Wednesday 16 May 2018 (16/05/2018)
4,381.6500
4,324.0300
4,363.9900
4,353.2300
4,358.6100
Tuesday 15 May 2018 (15/05/2018)
4,405.4700
4,359.4600
4,390.6000
4,384.3300
4,387.4650
Monday 14 May 2018 (14/05/2018)
4,391.1600
4,395.2100
4,395.2000
4,393.6300
4,394.4150
Friday 11 May 2018 (11/05/2018)
4,372.3000
4,411.8000
4,389.9300
4,383.6900
4,386.8100
Thursday 10 May 2018 (10/05/2018)
4,363.8100
4,385.8100
4,398.2900
4,353.8700
4,376.0800
Wednesday 9 May 2018 (09/05/2018)
4,365.0800
4,361.5000
4,371.3900
4,351.1900
4,361.2900
Tuesday 8 May 2018 (08/05/2018)
4,379.4900
4,349.9700
4,376.0400
4,358.8200
4,367.4300
Monday 7 May 2018 (07/05/2018)
4,398.3600
4,372.8000
4,395.0700
4,370.7100
4,382.8900
Friday 4 May 2018 (04/05/2018)
4,403.4800
4,425.8200
4,422.6300
4,397.3800
4,410.0050
Thursday 3 May 2018 (03/05/2018)
4,410.9500
4,411.2400
4,414.3200
4,410.5200
4,412.4200
Wednesday 2 May 2018 (02/05/2018)
4,447.2300
4,420.7700
4,433.0200
4,432.4800
4,432.7500
Tuesday 1 May 2018 (01/05/2018)
4,448.3200
4,465.8800
4,472.7700
4,441.6100
4,457.1900

April

Monday 30 April 2018 (30/04/2018)
4,441.6200
4,429.9400
4,452.7500
4,426.9500
4,439.8500
Friday 27 April 2018 (27/04/2018)
4,478.3900
4,459.6000
4,469.6000
4,460.3900
4,464.9950
Thursday 26 April 2018 (26/04/2018)
4,477.5800
4,466.7800
4,487.1800
4,457.2000
4,472.1900
Wednesday 25 April 2018 (25/04/2018)
4,473.7600
4,471.4500
4,477.7200
4,469.0300
4,473.3750
Tuesday 24 April 2018 (24/04/2018)
4,480.0900
4,468.5000
4,480.1400
4,469.8300
4,474.9850
Monday 23 April 2018 (23/04/2018)
4,503.6800
4,478.0000
4,492.8100
4,485.8900
4,489.3500
Friday 20 April 2018 (20/04/2018)
4,520.6100
4,533.6700
4,533.6700
4,505.7200
4,519.6950
Thursday 19 April 2018 (19/04/2018)
4,520.9400
4,556.6000
4,550.0500
4,517.2400
4,533.6450
Wednesday 18 April 2018 (18/04/2018)
4,520.1900
4,523.5400
4,526.7000
4,515.2700
4,520.9850
Tuesday 17 April 2018 (17/04/2018)
4,520.9100
4,532.2400
4,535.1300
4,514.2300
4,524.6800
Monday 16 April 2018 (16/04/2018)
4,505.9800
4,514.7700
4,513.0500
4,510.0900
4,511.5700
Friday 13 April 2018 (13/04/2018)
4,511.0700
4,529.3700
4,520.3100
4,504.9800
4,512.6450
Thursday 12 April 2018 (12/04/2018)
4,524.9100
4,493.7200
4,528.4700
4,486.1500
4,507.3100
Wednesday 11 April 2018 (11/04/2018)
4,506.5000
4,523.3400
4,518.0100
4,513.5000
4,515.7550
Tuesday 10 April 2018 (10/04/2018)
4,487.1200
4,511.5100
4,499.0400
4,491.5800
4,495.3100
Monday 9 April 2018 (09/04/2018)
4,475.1700
4,485.7000
4,483.7800
4,482.9400
4,483.3600
Friday 6 April 2018 (06/04/2018)
4,490.3000
4,479.1000
4,484.2000
4,467.4500
4,475.8250
Thursday 5 April 2018 (05/04/2018)
4,491.6900
4,498.5600
4,502.1400
4,488.5200
4,495.3300
Wednesday 4 April 2018 (04/04/2018)
4,491.3900
4,477.6100
4,496.4700
4,485.2100
4,490.8400
Tuesday 3 April 2018 (03/04/2018)
4,502.4700
4,475.7700
4,493.8200
4,482.7000
4,488.2600
Monday 2 April 2018 (02/04/2018)
4,502.3000
4,493.0400
4,505.6600
4,491.7000
4,498.6800

March

Friday 30 March 2018 (30/03/2018)
4,503.2000
4,527.9200
4,528.6300
4,501.2800
4,514.9550
Thursday 29 March 2018 (29/03/2018)
4,521.5600
4,507.1100
4,520.0600
4,509.4800
4,514.7700
Wednesday 28 March 2018 (28/03/2018)
4,515.4700
4,515.4800
4,522.7100
4,509.8400
4,516.2750
Tuesday 27 March 2018 (27/03/2018)
4,519.7100
4,493.9200
4,518.2800
4,517.6400
4,517.9600
Monday 26 March 2018 (26/03/2018)
4,483.4300
4,529.6500
4,512.9100
4,498.9900
4,505.9500
Friday 23 March 2018 (23/03/2018)
4,464.1300
4,487.5800
4,475.7000
4,467.8000
4,471.7500
Thursday 22 March 2018 (22/03/2018)
4,452.5000
4,482.7200
4,457.6700
4,453.4300
4,455.5500
Wednesday 21 March 2018 (21/03/2018)
4,458.4000
4,447.1500
4,462.5900
4,439.3300
4,450.9600
Tuesday 20 March 2018 (20/03/2018)
4,453.2900
4,441.5900
4,455.6800
4,440.7700
4,448.2250
Monday 19 March 2018 (19/03/2018)
4,468.1800
4,473.1600
4,473.5000
4,447.2200
4,460.3600
Friday 16 March 2018 (16/03/2018)
4,470.6800
4,468.5400
4,476.1700
4,460.9800
4,468.5750
Thursday 15 March 2018 (15/03/2018)
4,483.1900
4,458.1300
4,479.9000
4,465.9000
4,472.9000
Wednesday 14 March 2018 (14/03/2018)
4,463.8400
4,485.9100
4,478.3300
4,468.9200
4,473.6250
Tuesday 13 March 2018 (13/03/2018)
4,450.6900
4,459.0900
4,458.4000
4,449.1500
4,453.7750
Monday 12 March 2018 (12/03/2018)
4,453.4500
4,455.0200
4,456.3600
4,442.8700
4,449.6150
Friday 9 March 2018 (09/03/2018)
4,482.3200
4,450.2900
4,468.1700
4,461.7100
4,464.9400
Thursday 8 March 2018 (08/03/2018)
4,498.0000
4,478.0600
4,498.8400
4,487.6600
4,493.2500
Wednesday 7 March 2018 (07/03/2018)
4,485.2600
4,484.6400
4,503.3600
4,479.6000
4,491.4800
Tuesday 6 March 2018 (06/03/2018)
4,435.8700
4,495.5200
4,482.0200
4,454.6400
4,468.3300
Monday 5 March 2018 (05/03/2018)
4,443.4200
4,441.4600
4,449.3400
4,430.9100
4,440.1250
Friday 2 March 2018 (02/03/2018)
4,403.9800
4,437.5600
4,432.3700
4,424.4000
4,428.3850
Thursday 1 March 2018 (01/03/2018)
4,417.0400
4,423.6700
4,425.4000
4,404.2000
4,414.8000

February

Wednesday 28 February 2018 (28/02/2018)
4,448.6700
4,435.9000
4,442.0000
4,438.5300
4,440.2650
Tuesday 27 February 2018 (27/02/2018)
4,448.6600
4,429.8300
4,454.3600
4,431.9300
4,443.1450
Monday 26 February 2018 (26/02/2018)
4,460.5600
4,469.4000
4,471.7600
4,448.5700
4,460.1650
Friday 23 February 2018 (23/02/2018)
4,448.0400
4,464.0800
4,455.6000
4,449.2200
4,452.4100
Thursday 22 February 2018 (22/02/2018)
4,439.5000
4,439.3000
4,453.1500
4,436.9200
4,445.0350
Wednesday 21 February 2018 (21/02/2018)
4,446.8700
4,429.9700
4,444.0600
4,443.7400
4,443.9000
Tuesday 20 February 2018 (20/02/2018)
4,469.0700
4,435.8400
4,464.5600
4,440.4600
4,452.5100
Monday 19 February 2018 (19/02/2018)
4,492.2600
4,474.0300
4,491.8200
4,477.0800
4,484.4500
Friday 16 February 2018 (16/02/2018)
4,487.7500
4,475.5400
4,497.4200
4,475.7300
4,486.5750
Thursday 15 February 2018 (15/02/2018)
4,445.8000
4,486.2100
4,482.0000
4,449.6000
4,465.8000
Wednesday 14 February 2018 (14/02/2018)
4,441.8300
4,437.2200
4,448.5400
4,430.6800
4,439.6100
Tuesday 13 February 2018 (13/02/2018)
4,417.0700
4,452.4700
4,432.1600
4,431.2500
4,431.7050
Monday 12 February 2018 (12/02/2018)
4,405.4600
4,430.9800
4,420.1900
4,411.7000
4,415.9450
Friday 9 February 2018 (09/02/2018)
4,400.0100
4,409.3700
4,419.7100
4,390.0800
4,404.8950
Thursday 8 February 2018 (08/02/2018)
4,444.7300
4,423.5500
4,446.0100
4,390.5400
4,418.2750
Wednesday 7 February 2018 (07/02/2018)
4,450.4300
4,428.9300
4,449.7200
4,432.2200
4,440.9700
Tuesday 6 February 2018 (06/02/2018)
4,479.9900
4,448.2200
4,473.5200
4,467.9200
4,470.7200
Monday 5 February 2018 (05/02/2018)
4,484.8800
4,485.0000
4,488.0600
4,481.2800
4,484.6700
Friday 2 February 2018 (02/02/2018)
4,462.2000
4,509.1800
4,492.3000
4,474.1500
4,483.2250
Thursday 1 February 2018 (01/02/2018)
4,468.3700
4,466.5200
4,470.9500
4,454.1500
4,462.5500

January

Wednesday 31 January 2018 (31/01/2018)
4,462.4900
4,445.9800
4,480.8200
4,448.1700
4,464.4950
Tuesday 30 January 2018 (30/01/2018)
4,454.4000
4,447.9600
4,473.0500
4,442.1600
4,457.6050
Monday 29 January 2018 (29/01/2018)
4,478.7600
4,448.6100
4,470.4400
4,458.3000
4,464.3700
Friday 26 January 2018 (26/01/2018)
4,463.1000
4,497.8900
4,477.7700
4,471.5500
4,474.6600
Thursday 25 January 2018 (25/01/2018)
4,440.6300
4,493.2900
4,476.3700
4,457.1000
4,466.7350
Wednesday 24 January 2018 (24/01/2018)
4,405.1600
4,438.5800
4,431.8200
4,407.4000
4,419.6100
Tuesday 23 January 2018 (23/01/2018)
4,404.7100
4,402.5000
4,408.8500
4,403.5100
4,406.1800
Monday 22 January 2018 (22/01/2018)
4,424.2100
4,384.5000
4,415.7000
4,393.3100
4,404.5050
Friday 19 January 2018 (19/01/2018)
4,400.5100
4,436.0600
4,424.9000
4,411.3700
4,418.1350
Thursday 18 January 2018 (18/01/2018)
4,381.6100
4,400.5500
4,397.3700
4,395.4700
4,396.4200
Wednesday 17 January 2018 (17/01/2018)
4,391.8100
4,385.9000
4,398.5800
4,383.8100
4,391.1950
Tuesday 16 January 2018 (16/01/2018)
4,420.2300
4,397.5100
4,405.1500
4,401.1900
4,403.1700
Monday 15 January 2018 (15/01/2018)
4,380.6400
4,418.7000
4,408.6600
4,389.7200
4,399.1900
Friday 12 January 2018 (12/01/2018)
4,321.6800
4,377.8300
4,362.4400
4,337.1100
4,349.7750
Thursday 11 January 2018 (11/01/2018)
4,353.9800
4,324.2000
4,352.9400
4,332.1400
4,342.5400
Wednesday 10 January 2018 (10/01/2018)
4,318.7100
4,357.9700
4,339.3400
4,326.2900
4,332.8150
Tuesday 9 January 2018 (09/01/2018)
4,339.6100
4,321.6900
4,333.6100
4,330.0900
4,331.8500
Monday 8 January 2018 (08/01/2018)
4,362.5200
4,342.4500
4,353.3400
4,339.4400
4,346.3900
Friday 5 January 2018 (05/01/2018)
4,352.2900
4,369.1400
4,366.0400
4,354.8100
4,360.4250
Thursday 4 January 2018 (04/01/2018)
4,334.2700
4,351.4200
4,351.0900
4,343.4800
4,347.2850
Wednesday 3 January 2018 (03/01/2018)
4,346.6800
4,334.6000
4,340.3100
4,334.2200
4,337.2650
Tuesday 2 January 2018 (02/01/2018)
4,314.8900
4,345.6700
4,338.4300
4,327.5700
4,333.0000
Monday 1 January 2018 (01/01/2018)
4,313.9600
4,318.2800
4,327.0300
4,310.8500
4,318.9400