Euro-Turkish Lira History: 2018

Daily EUR/TRY rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 8.018 on 13/08/2018

Lowest exchange rate of 2018: 4.4836 on 09/01/2018

Average exchange rate of 2018: 5.6914


Historical Graph For Converting Euros into Turkish Liras

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Turkish Lira on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
6.0361
6.0701
6.0746
6.0279
6.0513
Friday 28 December 2018 (28/12/2018)
6.0499
6.0238
6.0485
6.0223
6.0354
Thursday 27 December 2018 (27/12/2018)
5.9915
6.0597
6.0359
6.0323
6.0341
Wednesday 26 December 2018 (26/12/2018)
6.0287
5.9920
6.0366
5.9943
6.0155
Tuesday 25 December 2018 (25/12/2018)
6.0287
6.0265
6.0326
5.9463
5.9895
Monday 24 December 2018 (24/12/2018)
6.0400
5.9955
6.0390
6.0326
6.0358
Friday 21 December 2018 (21/12/2018)
6.0250
6.0361
6.0568
6.0053
6.0311
Thursday 20 December 2018 (20/12/2018)
6.0287
6.0254
6.0629
6.0011
6.0320
Wednesday 19 December 2018 (19/12/2018)
6.0723
6.0288
6.0829
5.9791
6.0310
Tuesday 18 December 2018 (18/12/2018)
6.0925
6.0702
6.0986
6.0697
6.0842
Monday 17 December 2018 (17/12/2018)
6.0681
6.0927
6.1025
6.0767
6.0896
Friday 14 December 2018 (14/12/2018)
6.0707
6.0617
6.1156
6.0680
6.0918
Thursday 13 December 2018 (13/12/2018)
6.0759
6.0784
6.1151
6.0536
6.0844
Wednesday 12 December 2018 (12/12/2018)
6.0695
6.0760
6.0844
6.0598
6.0721
Tuesday 11 December 2018 (11/12/2018)
6.0541
6.0648
6.1340
6.0516
6.0928
Monday 10 December 2018 (10/12/2018)
6.0633
6.0478
6.0768
6.0639
6.0704
Friday 7 December 2018 (07/12/2018)
6.0710
6.0247
6.0805
6.0189
6.0497
Thursday 6 December 2018 (06/12/2018)
6.0400
6.0679
6.1150
6.0452
6.0801
Wednesday 5 December 2018 (05/12/2018)
6.1058
6.0396
6.1394
6.0436
6.0915
Tuesday 4 December 2018 (04/12/2018)
5.9538
6.1057
6.1759
5.9640
6.0700
Monday 3 December 2018 (03/12/2018)
5.8881
5.9531
5.9595
5.8674
5.9135

November

Friday 30 November 2018 (30/11/2018)
5.8858
5.8806
5.9391
5.8722
5.9057
Thursday 29 November 2018 (29/11/2018)
5.9288
5.8853
5.9484
5.8471
5.8978
Wednesday 28 November 2018 (28/11/2018)
5.9375
5.9311
5.9369
5.9242
5.9306
Tuesday 27 November 2018 (27/11/2018)
5.9406
5.9382
5.9646
5.9219
5.9433
Monday 26 November 2018 (26/11/2018)
6.0058
5.9419
5.9966
5.9294
5.9630
Friday 23 November 2018 (23/11/2018)
6.0354
5.9716
6.0485
5.9893
6.0189
Thursday 22 November 2018 (22/11/2018)
6.0546
6.0355
6.0569
6.0477
6.0523
Wednesday 21 November 2018 (21/11/2018)
6.1165
6.0503
6.1328
6.0174
6.0751
Tuesday 20 November 2018 (20/11/2018)
6.0878
6.1222
6.1852
6.0842
6.1347
Monday 19 November 2018 (19/11/2018)
6.0845
6.0776
6.1050
6.0731
6.0891
Friday 16 November 2018 (16/11/2018)
6.1014
6.0877
6.0846
6.0751
6.0799
Thursday 15 November 2018 (15/11/2018)
6.1736
6.1056
6.2054
6.0144
6.1099
Wednesday 14 November 2018 (14/11/2018)
6.1937
6.1733
6.2125
6.1667
6.1896
Tuesday 13 November 2018 (13/11/2018)
6.1347
6.1927
6.2026
6.1375
6.1701
Monday 12 November 2018 (12/11/2018)
6.1831
6.1373
6.1867
6.1271
6.1569
Friday 9 November 2018 (09/11/2018)
6.2026
6.1569
6.2656
6.1629
6.2143
Thursday 8 November 2018 (08/11/2018)
6.1391
6.2029
6.2438
6.1437
6.1938
Wednesday 7 November 2018 (07/11/2018)
6.1290
6.1271
6.1824
6.1255
6.1540
Tuesday 6 November 2018 (06/11/2018)
6.0707
6.1272
6.1682
6.0648
6.1165
Monday 5 November 2018 (05/11/2018)
6.1827
6.0651
6.2151
6.0651
6.1401
Friday 2 November 2018 (02/11/2018)
6.2946
6.1772
6.2968
6.1769
6.2369
Thursday 1 November 2018 (01/11/2018)
6.3130
6.2966
6.3665
6.3146
6.3406

October

Wednesday 31 October 2018 (31/10/2018)
6.2105
6.3144
6.3605
6.2035
6.2820
Tuesday 30 October 2018 (30/10/2018)
6.3200
6.2090
6.3269
6.2000
6.2635
Monday 29 October 2018 (29/10/2018)
6.3676
6.3279
6.3705
6.2913
6.3309
Friday 26 October 2018 (26/10/2018)
6.4102
6.3957
6.4205
6.3706
6.3956
Thursday 25 October 2018 (25/10/2018)
6.4992
6.4043
6.5353
6.3915
6.4634
Wednesday 24 October 2018 (24/10/2018)
6.5926
6.4984
6.6067
6.4636
6.5352
Tuesday 23 October 2018 (23/10/2018)
6.4921
6.5919
6.7088
6.4927
6.6008
Monday 22 October 2018 (22/10/2018)
6.5021
6.4933
6.5140
6.4929
6.5035
Friday 19 October 2018 (19/10/2018)
6.4566
6.5010
6.5223
6.4429
6.4826
Thursday 18 October 2018 (18/10/2018)
6.4259
6.4493
6.5154
6.3717
6.4436
Wednesday 17 October 2018 (17/10/2018)
6.5880
6.4262
6.5947
6.3944
6.4946
Tuesday 16 October 2018 (16/10/2018)
6.6943
6.5868
6.7126
6.5784
6.6455
Monday 15 October 2018 (15/10/2018)
6.8030
6.6871
6.7978
6.6739
6.7359
Friday 12 October 2018 (12/10/2018)
6.8556
6.7904
6.9321
6.7694
6.8508
Thursday 11 October 2018 (11/10/2018)
7.0074
6.8569
7.0310
6.8277
6.9294
Wednesday 10 October 2018 (10/10/2018)
7.0152
7.0080
7.0403
6.9426
6.9915
Tuesday 9 October 2018 (09/10/2018)
7.0207
7.0167
7.0255
7.0033
7.0144
Monday 8 October 2018 (08/10/2018)
7.0660
7.0223
7.1029
7.0230
7.0630
Friday 5 October 2018 (05/10/2018)
7.1122
7.0677
7.0941
7.0633
7.0787
Thursday 4 October 2018 (04/10/2018)
6.9472
7.1126
7.1700
6.9444
7.0572
Wednesday 3 October 2018 (03/10/2018)
6.9133
6.9438
7.0161
6.9287
6.9724
Tuesday 2 October 2018 (02/10/2018)
6.8686
6.9142
6.9657
6.8944
6.9301
Monday 1 October 2018 (01/10/2018)
7.0121
6.8684
6.9914
6.8659
6.9287

September

Friday 28 September 2018 (28/09/2018)
6.9917
7.0310
7.0467
6.9501
6.9984
Thursday 27 September 2018 (27/09/2018)
7.1653
6.9899
7.1756
6.9805
7.0781
Wednesday 26 September 2018 (26/09/2018)
7.2742
7.1662
7.2624
7.1443
7.2034
Tuesday 25 September 2018 (25/09/2018)
7.2238
7.2847
7.3050
7.1364
7.2207
Monday 24 September 2018 (24/09/2018)
7.3983
7.2266
7.3955
7.1341
7.2648
Friday 21 September 2018 (21/09/2018)
7.3275
7.4090
7.3852
7.3690
7.3771
Thursday 20 September 2018 (20/09/2018)
7.2971
7.3237
7.4632
7.1920
7.3276
Wednesday 19 September 2018 (19/09/2018)
7.4719
7.2926
7.4778
7.2975
7.3877
Tuesday 18 September 2018 (18/09/2018)
7.3785
7.4703
7.5257
7.3857
7.4557
Monday 17 September 2018 (17/09/2018)
7.1579
7.3794
7.3889
7.1643
7.2766
Friday 14 September 2018 (14/09/2018)
7.1576
7.1664
7.1943
7.0404
7.1174
Thursday 13 September 2018 (13/09/2018)
7.3747
7.1592
7.6123
7.0098
7.3111
Wednesday 12 September 2018 (12/09/2018)
7.4611
7.3837
7.4744
7.3577
7.4161
Tuesday 11 September 2018 (11/09/2018)
7.4927
7.4616
7.5121
7.4575
7.4848
Monday 10 September 2018 (10/09/2018)
7.4169
7.4929
7.5075
7.4137
7.4606
Friday 7 September 2018 (07/09/2018)
7.6520
7.4105
7.6115
7.4115
7.5115
Thursday 6 September 2018 (06/09/2018)
7.6485
7.6434
7.6997
7.6252
7.6625
Wednesday 5 September 2018 (05/09/2018)
7.7221
7.6505
7.7222
7.6350
7.6786
Tuesday 4 September 2018 (04/09/2018)
7.6795
7.6965
7.7556
7.6393
7.6975
Monday 3 September 2018 (03/09/2018)
7.6348
7.6826
7.7902
7.6111
7.7007

August

Friday 31 August 2018 (31/08/2018)
7.8568
7.5801
7.8910
7.4713
7.6812
Thursday 30 August 2018 (30/08/2018)
7.5667
7.8450
7.9523
7.5642
7.7583
Wednesday 29 August 2018 (29/08/2018)
7.3074
7.5699
7.5870
7.2954
7.4412
Tuesday 28 August 2018 (28/08/2018)
7.1989
7.3068
7.3415
7.1763
7.2589
Monday 27 August 2018 (27/08/2018)
6.9656
7.1909
7.3046
6.9468
7.1257
Friday 24 August 2018 (24/08/2018)
7.0188
6.9857
7.0773
6.9647
7.0210
Thursday 23 August 2018 (23/08/2018)
6.9795
7.0212
7.0907
6.9563
7.0235
Wednesday 22 August 2018 (22/08/2018)
7.0178
6.9784
7.0520
6.9767
7.0144
Tuesday 21 August 2018 (21/08/2018)
6.9890
7.0182
7.0623
6.9527
7.0075
Monday 20 August 2018 (20/08/2018)
6.8621
6.9890
7.0730
6.8387
6.9559
Friday 17 August 2018 (17/08/2018)
6.6528
6.9048
7.2118
6.5639
6.8879
Thursday 16 August 2018 (16/08/2018)
6.7814
6.6496
6.8425
6.4919
6.6672
Wednesday 15 August 2018 (15/08/2018)
7.2327
6.7580
7.4213
6.6532
7.0373
Tuesday 14 August 2018 (14/08/2018)
7.9149
7.1980
7.9076
7.1330
7.5203
Monday 13 August 2018 (13/08/2018)
7.7566
7.8954
8.0180
7.2890
7.6535
Friday 10 August 2018 (10/08/2018)
6.3966
7.2938
7.7299
6.3993
7.0646
Thursday 9 August 2018 (09/08/2018)
6.1595
6.3969
6.4299
6.1549
6.2924
Wednesday 8 August 2018 (08/08/2018)
6.1039
6.1598
6.1394
6.1054
6.1224
Tuesday 7 August 2018 (07/08/2018)
6.0822
6.1029
6.1949
6.0216
6.1083
Monday 6 August 2018 (06/08/2018)
5.8939
6.0789
6.2494
5.9118
6.0806
Friday 3 August 2018 (03/08/2018)
5.8999
5.8802
5.9191
5.8700
5.8946
Thursday 2 August 2018 (02/08/2018)
5.8121
5.8977
5.9077
5.8030
5.8554
Wednesday 1 August 2018 (01/08/2018)
5.7485
5.8144
5.8406
5.7400
5.7903

July

Tuesday 31 July 2018 (31/07/2018)
5.7207
5.7495
5.7642
5.7227
5.7435
Monday 30 July 2018 (30/07/2018)
5.6559
5.7173
5.7156
5.6673
5.6915
Friday 27 July 2018 (27/07/2018)
5.6698
5.6565
5.6735
5.6520
5.6628
Thursday 26 July 2018 (26/07/2018)
5.6304
5.6699
5.6813
5.6162
5.6488
Wednesday 25 July 2018 (25/07/2018)
5.7021
5.6296
5.6984
5.6011
5.6498
Tuesday 24 July 2018 (24/07/2018)
5.5386
5.7028
5.7590
5.5345
5.6468
Monday 23 July 2018 (23/07/2018)
5.6103
5.5393
5.6000
5.5416
5.5708
Friday 20 July 2018 (20/07/2018)
5.5987
5.6092
5.6269
5.5836
5.6053
Thursday 19 July 2018 (19/07/2018)
5.5923
5.6035
5.6132
5.5939
5.6036
Wednesday 18 July 2018 (18/07/2018)
5.5984
5.5856
5.6003
5.5576
5.5790
Tuesday 17 July 2018 (17/07/2018)
5.6850
5.5981
5.6906
5.5935
5.6421
Monday 16 July 2018 (16/07/2018)
5.6722
5.6826
5.6916
5.6565
5.6741
Friday 13 July 2018 (13/07/2018)
5.6767
5.6761
5.6917
5.6274
5.6596
Thursday 12 July 2018 (12/07/2018)
5.7026
5.6767
5.7159
5.5976
5.6568
Wednesday 11 July 2018 (11/07/2018)
5.5276
5.7119
5.7970
5.5288
5.6629
Tuesday 10 July 2018 (10/07/2018)
5.5401
5.5270
5.5432
5.4578
5.5005
Monday 9 July 2018 (09/07/2018)
5.3819
5.5400
5.5478
5.3561
5.4520
Friday 6 July 2018 (06/07/2018)
5.3860
5.3752
5.4020
5.3740
5.3880
Thursday 5 July 2018 (05/07/2018)
5.4488
5.3869
5.4626
5.3652
5.4139
Wednesday 4 July 2018 (04/07/2018)
5.4494
5.4493
5.4847
5.4472
5.4660
Tuesday 3 July 2018 (03/07/2018)
5.3697
5.4495
5.4508
5.3466
5.3987
Monday 2 July 2018 (02/07/2018)
5.3554
5.3729
5.4024
5.3622
5.3823

June

Friday 29 June 2018 (29/06/2018)
5.3098
5.3552
5.3779
5.3120
5.3450
Thursday 28 June 2018 (28/06/2018)
5.3416
5.3079
5.3638
5.3029
5.3334
Wednesday 27 June 2018 (27/06/2018)
5.3751
5.3431
5.4067
5.3353
5.3710
Tuesday 26 June 2018 (26/06/2018)
5.4842
5.3751
5.5064
5.3717
5.4391
Monday 25 June 2018 (25/06/2018)
5.3723
5.4839
5.4956
5.3023
5.3990
Friday 22 June 2018 (22/06/2018)
5.4971
5.4555
5.5110
5.4160
5.4635
Thursday 21 June 2018 (21/06/2018)
5.4936
5.4971
5.4919
5.4831
5.4875
Wednesday 20 June 2018 (20/06/2018)
5.4930
5.4900
5.5026
5.4627
5.4827
Tuesday 19 June 2018 (19/06/2018)
5.4747
5.4926
5.5080
5.4652
5.4866
Monday 18 June 2018 (18/06/2018)
5.4848
5.4730
5.4940
5.4482
5.4711
Friday 15 June 2018 (15/06/2018)
5.4822
5.5047
5.5011
5.4743
5.4877
Thursday 14 June 2018 (14/06/2018)
5.5008
5.4823
5.4924
5.4468
5.4696
Wednesday 13 June 2018 (13/06/2018)
5.3857
5.5018
5.5029
5.4044
5.4537
Tuesday 12 June 2018 (12/06/2018)
5.3252
5.3890
5.3944
5.3347
5.3646
Monday 11 June 2018 (11/06/2018)
5.2604
5.3222
5.3309
5.2852
5.3081
Friday 8 June 2018 (08/06/2018)
5.2782
5.2710
5.3342
5.2696
5.3019
Thursday 7 June 2018 (07/06/2018)
5.3713
5.2805
5.4184
5.2759
5.3472
Wednesday 6 June 2018 (06/06/2018)
5.3852
5.3720
5.4282
5.3478
5.3880
Tuesday 5 June 2018 (05/06/2018)
5.3639
5.3886
5.4099
5.3634
5.3867
Monday 4 June 2018 (04/06/2018)
5.4213
5.3660
5.4610
5.3643
5.4127
Friday 1 June 2018 (01/06/2018)
5.2900
5.4242
5.4285
5.2877
5.3581

May

Thursday 31 May 2018 (31/05/2018)
5.2106
5.2948
5.2976
5.2222
5.2599
Wednesday 30 May 2018 (30/05/2018)
5.2640
5.2118
5.2609
5.1953
5.2281
Tuesday 29 May 2018 (29/05/2018)
5.3283
5.2639
5.3404
5.2492
5.2948
Monday 28 May 2018 (28/05/2018)
5.4834
5.3277
5.4756
5.3427
5.4092
Friday 25 May 2018 (25/05/2018)
5.5748
5.4686
5.6101
5.4813
5.5457
Thursday 24 May 2018 (24/05/2018)
5.3574
5.5735
5.6170
5.3427
5.4799
Wednesday 23 May 2018 (23/05/2018)
5.5811
5.3495
5.7592
5.3301
5.5447
Tuesday 22 May 2018 (22/05/2018)
5.3987
5.5825
5.6567
5.3714
5.5141
Monday 21 May 2018 (21/05/2018)
5.2860
5.3979
5.3898
5.3130
5.3514
Friday 18 May 2018 (18/05/2018)
5.2603
5.2946
5.2957
5.2533
5.2745
Thursday 17 May 2018 (17/05/2018)
5.2322
5.2608
5.2692
5.2305
5.2499
Wednesday 16 May 2018 (16/05/2018)
5.2644
5.2338
5.2907
5.2032
5.2470
Tuesday 15 May 2018 (15/05/2018)
5.1930
5.2633
5.2900
5.2010
5.2455
Monday 14 May 2018 (14/05/2018)
5.1523
5.1939
5.2130
5.1543
5.1837
Friday 11 May 2018 (11/05/2018)
5.0492
5.1434
5.1429
5.0564
5.0997
Thursday 10 May 2018 (10/05/2018)
5.0801
5.0480
5.1040
5.0414
5.0727
Wednesday 9 May 2018 (09/05/2018)
5.1611
5.0762
5.1626
5.0659
5.1143
Tuesday 8 May 2018 (08/05/2018)
5.0887
5.1593
5.1619
5.0949
5.1284
Monday 7 May 2018 (07/05/2018)
5.0563
5.0882
5.0896
5.0588
5.0742
Friday 4 May 2018 (04/05/2018)
5.0633
5.0726
5.1271
5.0697
5.0984
Thursday 3 May 2018 (03/05/2018)
4.9983
5.0659
5.0700
4.9979
5.0340
Wednesday 2 May 2018 (02/05/2018)
4.9253
4.9994
4.9961
4.9146
4.9554
Tuesday 1 May 2018 (01/05/2018)
4.9017
4.9240
4.9316
4.9118
4.9217

April

Monday 30 April 2018 (30/04/2018)
4.9052
4.9023
4.9161
4.8919
4.9040
Friday 27 April 2018 (27/04/2018)
4.9287
4.9065
4.9316
4.9059
4.9188
Thursday 26 April 2018 (26/04/2018)
4.9655
4.9306
4.9556
4.9425
4.9491
Wednesday 25 April 2018 (25/04/2018)
5.0011
4.9675
4.9999
4.9280
4.9640
Tuesday 24 April 2018 (24/04/2018)
5.0161
5.0021
5.0107
4.9860
4.9984
Monday 23 April 2018 (23/04/2018)
5.0014
5.0149
5.0229
4.9877
5.0053
Friday 20 April 2018 (20/04/2018)
4.9943
5.0090
4.9933
4.9809
4.9871
Thursday 19 April 2018 (19/04/2018)
4.9727
4.9943
4.9992
4.9842
4.9917
Wednesday 18 April 2018 (18/04/2018)
5.0647
4.9737
5.0792
4.9621
5.0207
Tuesday 17 April 2018 (17/04/2018)
5.0716
5.0645
5.1118
5.0653
5.0886
Monday 16 April 2018 (16/04/2018)
5.0452
5.0712
5.0915
5.0529
5.0722
Friday 13 April 2018 (13/04/2018)
5.0733
5.0529
5.0575
5.0403
5.0489
Thursday 12 April 2018 (12/04/2018)
5.1218
5.0726
5.1066
5.0625
5.0846
Wednesday 11 April 2018 (11/04/2018)
5.0813
5.1221
5.1707
5.0899
5.1303
Tuesday 10 April 2018 (10/04/2018)
5.0216
5.0814
5.1007
5.0025
5.0516
Monday 9 April 2018 (09/04/2018)
4.9644
5.0214
5.0150
4.9641
4.9896
Friday 6 April 2018 (06/04/2018)
4.9532
4.9810
4.9689
4.9524
4.9607
Thursday 5 April 2018 (05/04/2018)
4.9134
4.9570
4.9559
4.9233
4.9396
Wednesday 4 April 2018 (04/04/2018)
4.8979
4.9135
4.9317
4.9147
4.9232
Tuesday 3 April 2018 (03/04/2018)
4.8912
4.8991
4.8955
4.8908
4.8932
Monday 2 April 2018 (02/04/2018)
4.8618
4.8900
4.8937
4.8654
4.8796

March

Friday 30 March 2018 (30/03/2018)
4.8520
4.8664
4.8817
4.8673
4.8745
Thursday 29 March 2018 (29/03/2018)
4.9402
4.8528
4.9467
4.8406
4.8937
Wednesday 28 March 2018 (28/03/2018)
4.9380
4.9407
4.9582
4.9397
4.9490
Tuesday 27 March 2018 (27/03/2018)
4.9395
4.9375
4.9442
4.9410
4.9426
Monday 26 March 2018 (26/03/2018)
4.9194
4.9400
4.9547
4.9085
4.9316
Friday 23 March 2018 (23/03/2018)
4.9006
4.9125
4.9174
4.8863
4.9019
Thursday 22 March 2018 (22/03/2018)
4.8321
4.8978
4.9366
4.7968
4.8667
Wednesday 21 March 2018 (21/03/2018)
4.8154
4.8260
4.8261
4.8167
4.8214
Tuesday 20 March 2018 (20/03/2018)
4.8645
4.8170
4.8493
4.8314
4.8404
Monday 19 March 2018 (19/03/2018)
4.8147
4.8658
4.8658
4.8157
4.8408
Friday 16 March 2018 (16/03/2018)
4.7915
4.8093
4.8235
4.7918
4.8077
Thursday 15 March 2018 (15/03/2018)
4.8013
4.7932
4.8129
4.8028
4.8079
Wednesday 14 March 2018 (14/03/2018)
4.7957
4.8030
4.8038
4.7798
4.7918
Tuesday 13 March 2018 (13/03/2018)
4.7408
4.7967
4.7958
4.7341
4.7650
Monday 12 March 2018 (12/03/2018)
4.6909
4.7417
4.7368
4.6933
4.7151
Friday 9 March 2018 (09/03/2018)
4.7063
4.6891
4.7032
4.7004
4.7018
Thursday 8 March 2018 (08/03/2018)
4.7291
4.7043
4.7273
4.6970
4.7122
Wednesday 7 March 2018 (07/03/2018)
4.7148
4.7257
4.7248
4.7157
4.7203
Tuesday 6 March 2018 (06/03/2018)
4.6993
4.7159
4.7064
4.7041
4.7053
Monday 5 March 2018 (05/03/2018)
4.6927
4.6999
4.7068
4.6682
4.6875
Friday 2 March 2018 (02/03/2018)
4.6728
4.6786
4.6918
4.6844
4.6881
Thursday 1 March 2018 (01/03/2018)
4.6330
4.6721
4.6551
4.6486
4.6519

February

Wednesday 28 February 2018 (28/02/2018)
4.6656
4.6331
4.6599
4.6306
4.6453
Tuesday 27 February 2018 (27/02/2018)
4.6612
4.6655
4.6651
4.6601
4.6626
Monday 26 February 2018 (26/02/2018)
4.6549
4.6615
4.6642
4.6569
4.6606
Friday 23 February 2018 (23/02/2018)
4.6638
4.6491
4.6642
4.6321
4.6482
Thursday 22 February 2018 (22/02/2018)
4.6563
4.6624
4.6762
4.6452
4.6607
Wednesday 21 February 2018 (21/02/2018)
4.6848
4.6568
4.6915
4.6638
4.6777
Tuesday 20 February 2018 (20/02/2018)
4.6602
4.6858
4.6955
4.6585
4.6770
Monday 19 February 2018 (19/02/2018)
4.6507
4.6594
4.6671
4.6526
4.6599
Friday 16 February 2018 (16/02/2018)
4.7062
4.6394
4.7131
4.6536
4.6834
Thursday 15 February 2018 (15/02/2018)
4.7116
4.7073
4.7149
4.7088
4.7119
Wednesday 14 February 2018 (14/02/2018)
4.7019
4.7117
4.7103
4.6883
4.6993
Tuesday 13 February 2018 (13/02/2018)
4.6708
4.7029
4.6923
4.6805
4.6864
Monday 12 February 2018 (12/02/2018)
4.6764
4.6719
4.6784
4.6552
4.6668
Friday 9 February 2018 (09/02/2018)
4.6860
4.6680
4.6868
4.6753
4.6811
Thursday 8 February 2018 (08/02/2018)
4.6666
4.6862
4.6860
4.6595
4.6728
Wednesday 7 February 2018 (07/02/2018)
4.6633
4.6654
4.6690
4.6669
4.6680
Tuesday 6 February 2018 (06/02/2018)
4.6826
4.6640
4.6918
4.6621
4.6770
Monday 5 February 2018 (05/02/2018)
4.6952
4.6831
4.6993
4.6745
4.6869
Friday 2 February 2018 (02/02/2018)
4.6736
4.6845
4.6860
4.6840
4.6850
Thursday 1 February 2018 (01/02/2018)
4.6650
4.6704
4.6781
4.6621
4.6701

January

Wednesday 31 January 2018 (31/01/2018)
4.6872
4.6650
4.6820
4.6753
4.6787
Tuesday 30 January 2018 (30/01/2018)
4.6876
4.6878
4.6884
4.6807
4.6846
Monday 29 January 2018 (29/01/2018)
4.6608
4.6875
4.6900
4.6749
4.6825
Friday 26 January 2018 (26/01/2018)
4.6587
4.6474
4.6696
4.6515
4.6606
Thursday 25 January 2018 (25/01/2018)
4.6473
4.6592
4.6570
4.6473
4.6522
Wednesday 24 January 2018 (24/01/2018)
4.6378
4.6460
4.6431
4.6305
4.6368
Tuesday 23 January 2018 (23/01/2018)
4.6283
4.6385
4.6480
4.6313
4.6397
Monday 22 January 2018 (22/01/2018)
4.6871
4.6281
4.6571
4.6430
4.6501
Friday 19 January 2018 (19/01/2018)
4.6083
4.6610
4.6566
4.6320
4.6443
Thursday 18 January 2018 (18/01/2018)
4.6480
4.6131
4.6503
4.6095
4.6299
Wednesday 17 January 2018 (17/01/2018)
4.6616
4.6499
4.6664
4.6592
4.6628
Tuesday 16 January 2018 (16/01/2018)
4.6614
4.6609
4.6818
4.6361
4.6590
Monday 15 January 2018 (15/01/2018)
4.5753
4.6619
4.6603
4.5884
4.6244
Friday 12 January 2018 (12/01/2018)
4.5452
4.5663
4.5708
4.5461
4.5585
Thursday 11 January 2018 (11/01/2018)
4.5406
4.5446
4.5485
4.5437
4.5461
Wednesday 10 January 2018 (10/01/2018)
4.4947
4.5424
4.5419
4.5213
4.5316
Tuesday 9 January 2018 (09/01/2018)
4.4802
4.4964
4.5028
4.4836
4.4932
Monday 8 January 2018 (08/01/2018)
4.4937
4.4820
4.4954
4.4911
4.4933
Friday 5 January 2018 (05/01/2018)
4.5250
4.4946
4.5195
4.4856
4.5026
Thursday 4 January 2018 (04/01/2018)
4.5410
4.5263
4.5472
4.5206
4.5339
Wednesday 3 January 2018 (03/01/2018)
4.5415
4.5407
4.5497
4.5239
4.5368
Tuesday 2 January 2018 (02/01/2018)
4.5524
4.5420
4.5416
4.5386
4.5401
Monday 1 January 2018 (01/01/2018)
4.4923
4.5470
4.5494
4.5059
4.5277