Euro-Turkish Lira History: 2015

Daily EUR/TRY rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 3.4765 on 14/09/2015

Lowest exchange rate of 2015: 2.6357 on 23/01/2015

Average exchange rate of 2015: 3.0249


Historical Graph For Converting Euros into Turkish Liras

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Turkish Lira on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
3.1915
3.1712
3.2286
3.1693
3.1990
Wednesday 30 December 2015 (30/12/2015)
3.1802
3.1952
3.1984
3.1792
3.1888
Tuesday 29 December 2015 (29/12/2015)
3.1902
3.1803
3.1915
3.1828
3.1872
Monday 28 December 2015 (28/12/2015)
3.1979
3.1904
3.2066
3.1902
3.1984
Friday 25 December 2015 (25/12/2015)
3.2003
3.2062
3.1984
3.1970
3.1977
Thursday 24 December 2015 (24/12/2015)
3.1881
3.2002
3.1978
3.1953
3.1966
Wednesday 23 December 2015 (23/12/2015)
3.2098
3.1927
3.1981
3.2043
3.2012
Tuesday 22 December 2015 (22/12/2015)
3.1805
3.2107
3.2134
3.2101
3.2118
Monday 21 December 2015 (21/12/2015)
3.1622
3.1812
3.1689
3.1779
3.1734
Friday 18 December 2015 (18/12/2015)
3.1700
3.1621
3.1765
3.1551
3.1658
Thursday 17 December 2015 (17/12/2015)
3.2046
3.1726
3.1996
3.1722
3.1859
Wednesday 16 December 2015 (16/12/2015)
3.2372
3.2046
3.2473
3.2058
3.2266
Tuesday 15 December 2015 (15/12/2015)
3.2761
3.2387
3.2751
3.2516
3.2634
Monday 14 December 2015 (14/12/2015)
3.2580
3.2761
3.2705
3.2661
3.2683
Friday 11 December 2015 (11/12/2015)
3.2003
3.2767
3.2769
3.2051
3.2410
Thursday 10 December 2015 (10/12/2015)
3.2136
3.2030
3.2019
3.1986
3.2003
Wednesday 9 December 2015 (09/12/2015)
3.1707
3.2140
3.2115
3.1753
3.1934
Tuesday 8 December 2015 (08/12/2015)
3.1607
3.1707
3.1597
3.1738
3.1668
Monday 7 December 2015 (07/12/2015)
3.1371
3.1615
3.1501
3.1287
3.1394
Friday 4 December 2015 (04/12/2015)
3.1575
3.1459
3.1684
3.1462
3.1573
Thursday 3 December 2015 (03/12/2015)
3.0709
3.1578
3.0892
3.1183
3.1038
Wednesday 2 December 2015 (02/12/2015)
3.0745
3.0706
3.0679
3.0669
3.0674
Tuesday 1 December 2015 (01/12/2015)
3.0793
3.0754
3.0783
3.0619
3.0701

November

Monday 30 November 2015 (30/11/2015)
3.0973
3.0793
3.0973
3.0721
3.0847
Friday 27 November 2015 (27/11/2015)
3.1016
3.0995
3.1094
3.0933
3.1014
Thursday 26 November 2015 (26/11/2015)
3.0669
3.1043
3.1017
3.0748
3.0883
Wednesday 25 November 2015 (25/11/2015)
3.0661
3.0668
3.0626
3.0694
3.0660
Tuesday 24 November 2015 (24/11/2015)
3.0301
3.0664
3.0588
3.0488
3.0538
Monday 23 November 2015 (23/11/2015)
3.0110
3.0310
3.0215
3.0135
3.0175
Friday 20 November 2015 (20/11/2015)
3.0519
3.0127
3.0404
3.0160
3.0282
Thursday 19 November 2015 (19/11/2015)
3.0477
3.0545
3.0570
3.0487
3.0529
Wednesday 18 November 2015 (18/11/2015)
3.0544
3.0489
3.0559
3.0510
3.0535
Tuesday 17 November 2015 (17/11/2015)
3.0803
3.0557
3.0664
3.0595
3.0630
Monday 16 November 2015 (16/11/2015)
3.0801
3.0814
3.0846
3.0873
3.0860
Friday 13 November 2015 (13/11/2015)
3.0993
3.0796
3.0861
3.0917
3.0889
Thursday 12 November 2015 (12/11/2015)
3.0882
3.1018
3.0956
3.0958
3.0957
Wednesday 11 November 2015 (11/11/2015)
3.1230
3.0881
3.1199
3.1041
3.1120
Tuesday 10 November 2015 (10/11/2015)
3.1393
3.1240
3.1233
3.1262
3.1247
Monday 9 November 2015 (09/11/2015)
3.1348
3.1413
3.1440
3.1413
3.1427
Friday 6 November 2015 (06/11/2015)
3.1136
3.1360
3.1448
3.1164
3.1306
Thursday 5 November 2015 (05/11/2015)
3.1086
3.1161
3.1211
3.1164
3.1187
Wednesday 4 November 2015 (04/11/2015)
3.1021
3.1096
3.1131
3.0983
3.1057
Tuesday 3 November 2015 (03/11/2015)
3.1104
3.1026
3.1164
3.1022
3.1093
Monday 2 November 2015 (02/11/2015)
3.1295
3.1110
3.1375
3.0496
3.0935

October

Friday 30 October 2015 (30/10/2015)
3.2238
3.2086
3.2158
3.2164
3.2161
Thursday 29 October 2015 (29/10/2015)
3.1944
3.2278
3.2207
3.1997
3.2102
Wednesday 28 October 2015 (28/10/2015)
3.2094
3.1942
3.1974
3.1942
3.1958
Tuesday 27 October 2015 (27/10/2015)
3.1960
3.2103
3.2140
3.2039
3.2089
Monday 26 October 2015 (26/10/2015)
3.2063
3.1967
3.2416
3.1850
3.2133
Friday 23 October 2015 (23/10/2015)
3.1914
3.2056
3.2068
3.1856
3.1962
Thursday 22 October 2015 (22/10/2015)
3.2823
3.1935
3.2325
3.2470
3.2398
Wednesday 21 October 2015 (21/10/2015)
3.2906
3.2845
3.3005
3.2890
3.2947
Tuesday 20 October 2015 (20/10/2015)
3.2917
3.2921
3.2929
3.2846
3.2888
Monday 19 October 2015 (19/10/2015)
3.2890
3.2923
3.2873
3.2802
3.2837
Friday 16 October 2015 (16/10/2015)
3.2780
3.2877
3.3016
3.2786
3.2901
Thursday 15 October 2015 (15/10/2015)
3.3435
3.2782
3.3159
3.2887
3.3023
Wednesday 14 October 2015 (14/10/2015)
3.3664
3.3434
3.3607
3.3597
3.3602
Tuesday 13 October 2015 (13/10/2015)
3.3238
3.3685
3.3466
3.3583
3.3524
Monday 12 October 2015 (12/10/2015)
3.3584
3.3258
3.3623
3.3250
3.3436
Friday 9 October 2015 (09/10/2015)
3.2627
3.3092
3.2822
3.2982
3.2902
Thursday 8 October 2015 (08/10/2015)
3.3042
3.2666
3.3172
3.2767
3.2969
Wednesday 7 October 2015 (07/10/2015)
3.3339
3.3048
3.3144
3.3021
3.3083
Tuesday 6 October 2015 (06/10/2015)
3.3379
3.3346
3.3532
3.3360
3.3446
Monday 5 October 2015 (05/10/2015)
3.3625
3.3395
3.3716
3.3524
3.3620
Friday 2 October 2015 (02/10/2015)
3.3882
3.3602
3.4053
3.3744
3.3898
Thursday 1 October 2015 (01/10/2015)
3.3817
3.3912
3.3841
3.3692
3.3766

September

Wednesday 30 September 2015 (30/09/2015)
3.4162
3.3835
3.3958
3.3968
3.3963
Tuesday 29 September 2015 (29/09/2015)
3.4375
3.4175
3.4380
3.4184
3.4282
Monday 28 September 2015 (28/09/2015)
3.4042
3.4391
3.4185
3.4107
3.4146
Friday 25 September 2015 (25/09/2015)
3.4147
3.4109
3.4088
3.3927
3.4008
Thursday 24 September 2015 (24/09/2015)
3.3996
3.4147
3.4370
3.4240
3.4305
Wednesday 23 September 2015 (23/09/2015)
3.3649
3.3995
3.3784
3.3867
3.3826
Tuesday 22 September 2015 (22/09/2015)
3.3644
3.3695
3.3844
3.3639
3.3741
Monday 21 September 2015 (21/09/2015)
3.3907
3.3644
3.3958
3.3770
3.3864
Friday 18 September 2015 (18/09/2015)
3.4439
3.3949
3.4148
3.4112
3.4130
Thursday 17 September 2015 (17/09/2015)
3.3866
3.4477
3.4255
3.4037
3.4146
Wednesday 16 September 2015 (16/09/2015)
3.4141
3.3870
3.3893
3.4025
3.3959
Tuesday 15 September 2015 (15/09/2015)
3.4616
3.4147
3.4661
3.4150
3.4406
Monday 14 September 2015 (14/09/2015)
3.4541
3.4609
3.4765
3.4509
3.4637
Friday 11 September 2015 (11/09/2015)
3.4090
3.4595
3.4417
3.4278
3.4347
Thursday 10 September 2015 (10/09/2015)
3.4051
3.4122
3.4102
3.4112
3.4107
Wednesday 9 September 2015 (09/09/2015)
3.3711
3.4024
3.3881
3.3533
3.3707
Tuesday 8 September 2015 (08/09/2015)
3.3842
3.3744
3.3789
3.3828
3.3809
Monday 7 September 2015 (07/09/2015)
3.3603
3.3882
3.3914
3.3613
3.3764
Friday 4 September 2015 (04/09/2015)
3.3046
3.3522
3.3382
3.3166
3.3274
Thursday 3 September 2015 (03/09/2015)
3.3032
3.3082
3.3123
3.3112
3.3118
Wednesday 2 September 2015 (02/09/2015)
3.3160
3.3029
3.3194
3.3117
3.3155
Tuesday 1 September 2015 (01/09/2015)
3.2684
3.3165
3.2842
3.3023
3.2933

August

Monday 31 August 2015 (31/08/2015)
3.2660
3.2696
3.2798
3.2675
3.2736
Friday 28 August 2015 (28/08/2015)
3.2715
3.2724
3.2769
3.2879
3.2824
Thursday 27 August 2015 (27/08/2015)
3.3172
3.2746
3.3134
3.2806
3.2970
Wednesday 26 August 2015 (26/08/2015)
3.3831
3.3166
3.3792
3.3350
3.3571
Tuesday 25 August 2015 (25/08/2015)
3.4193
3.3870
3.3777
3.3781
3.3779
Monday 24 August 2015 (24/08/2015)
3.3232
3.4197
3.4114
3.3935
3.4025
Friday 21 August 2015 (21/08/2015)
3.2775
3.3235
3.2989
3.3126
3.3058
Thursday 20 August 2015 (20/08/2015)
3.2531
3.2806
3.3430
3.2472
3.2951
Wednesday 19 August 2015 (19/08/2015)
3.1904
3.2536
3.2450
3.2116
3.2283
Tuesday 18 August 2015 (18/08/2015)
3.1780
3.1920
3.2026
3.1788
3.1907
Monday 17 August 2015 (17/08/2015)
3.1484
3.1765
3.1648
3.1411
3.1529
Friday 14 August 2015 (14/08/2015)
3.1450
3.1494
3.1599
3.1474
3.1536
Thursday 13 August 2015 (13/08/2015)
3.0981
3.1466
3.1333
3.1005
3.1169
Wednesday 12 August 2015 (12/08/2015)
3.0689
3.1002
3.0754
3.0942
3.0848
Tuesday 11 August 2015 (11/08/2015)
3.0629
3.0696
3.0574
3.0648
3.0611
Monday 10 August 2015 (10/08/2015)
3.0475
3.0637
3.0665
3.0526
3.0596
Friday 7 August 2015 (07/08/2015)
3.0329
3.0480
3.0389
3.0425
3.0407
Thursday 6 August 2015 (06/08/2015)
3.0398
3.0333
3.0415
3.0334
3.0375
Wednesday 5 August 2015 (05/08/2015)
3.0285
3.0405
3.0321
3.0265
3.0293
Tuesday 4 August 2015 (04/08/2015)
3.0453
3.0285
3.0420
3.0387
3.0403
Monday 3 August 2015 (03/08/2015)
3.0362
3.0443
3.0459
3.0386
3.0423

July

Friday 31 July 2015 (31/07/2015)
3.0425
3.0425
3.0581
3.0561
3.0571
Thursday 30 July 2015 (30/07/2015)
3.0390
3.0457
3.0472
3.0368
3.0420
Wednesday 29 July 2015 (29/07/2015)
3.0538
3.0365
3.0470
3.0552
3.0511
Tuesday 28 July 2015 (28/07/2015)
3.0733
3.0526
3.0538
3.0528
3.0533
Monday 27 July 2015 (27/07/2015)
3.0085
3.0758
3.0558
3.0404
3.0481
Friday 24 July 2015 (24/07/2015)
3.0040
3.0057
3.0105
2.9968
3.0037
Thursday 23 July 2015 (23/07/2015)
2.9584
3.0058
2.9850
3.0007
2.9929
Wednesday 22 July 2015 (22/07/2015)
2.9353
2.9583
2.9645
2.9377
2.9511
Tuesday 21 July 2015 (21/07/2015)
2.9206
2.9364
2.9208
2.9410
2.9309
Monday 20 July 2015 (20/07/2015)
2.8783
2.9230
2.9223
2.8887
2.9055
Friday 17 July 2015 (17/07/2015)
2.8888
2.8729
2.8887
2.8841
2.8864
Thursday 16 July 2015 (16/07/2015)
2.8964
2.8894
2.8918
2.8948
2.8933
Wednesday 15 July 2015 (15/07/2015)
2.8963
2.9001
2.9020
2.9075
2.9047
Tuesday 14 July 2015 (14/07/2015)
2.9110
2.8981
2.8996
2.9079
2.9038
Monday 13 July 2015 (13/07/2015)
2.9712
2.9128
2.9447
2.9494
2.9471
Friday 10 July 2015 (10/07/2015)
2.9563
2.9771
2.9743
2.9662
2.9703
Thursday 9 July 2015 (09/07/2015)
2.9782
2.9595
2.9652
2.9638
2.9645
Wednesday 8 July 2015 (08/07/2015)
2.9591
2.9782
2.9679
2.9667
2.9673
Tuesday 7 July 2015 (07/07/2015)
2.9609
2.9591
2.9574
2.9524
2.9549
Monday 6 July 2015 (06/07/2015)
2.9853
2.9605
2.9850
2.9712
2.9781
Friday 3 July 2015 (03/07/2015)
2.9754
2.9860
2.9906
2.9858
2.9882
Thursday 2 July 2015 (02/07/2015)
2.9747
2.9754
2.9875
2.9796
2.9835
Wednesday 1 July 2015 (01/07/2015)
2.9859
2.9758
2.9819
2.9814
2.9816

June

Tuesday 30 June 2015 (30/06/2015)
3.0353
2.9876
3.0176
3.0019
3.0097
Monday 29 June 2015 (29/06/2015)
2.9738
3.0375
2.9785
2.9946
2.9866
Friday 26 June 2015 (26/06/2015)
2.9779
2.9775
2.9757
2.9776
2.9767
Thursday 25 June 2015 (25/06/2015)
3.0003
2.9782
2.9913
2.9823
2.9868
Wednesday 24 June 2015 (24/06/2015)
2.9926
3.0018
3.0090
2.9962
3.0026
Tuesday 23 June 2015 (23/06/2015)
3.0227
2.9937
2.9989
3.0217
3.0103
Monday 22 June 2015 (22/06/2015)
3.0626
3.0234
3.0622
3.0377
3.0500
Friday 19 June 2015 (19/06/2015)
3.0810
3.0596
3.0802
3.0613
3.0707
Thursday 18 June 2015 (18/06/2015)
3.0691
3.0844
3.0951
3.0840
3.0895
Wednesday 17 June 2015 (17/06/2015)
3.0755
3.0698
3.0832
3.0826
3.0829
Tuesday 16 June 2015 (16/06/2015)
3.0865
3.0767
3.0821
3.0871
3.0846
Monday 15 June 2015 (15/06/2015)
3.0493
3.0877
3.0798
3.0551
3.0675
Friday 12 June 2015 (12/06/2015)
3.0444
3.0570
3.0560
3.0412
3.0486
Thursday 11 June 2015 (11/06/2015)
3.0976
3.0445
3.0786
3.0598
3.0692
Wednesday 10 June 2015 (10/06/2015)
3.1092
3.0986
3.1007
3.0996
3.1002
Tuesday 9 June 2015 (09/06/2015)
3.1081
3.1089
3.1090
3.0893
3.0992
Monday 8 June 2015 (08/06/2015)
3.0558
3.1081
3.1169
3.0722
3.0946
Friday 5 June 2015 (05/06/2015)
2.9979
2.9580
2.9877
2.9859
2.9868
Thursday 4 June 2015 (04/06/2015)
3.0281
3.0002
3.0508
3.0191
3.0349
Wednesday 3 June 2015 (03/06/2015)
2.9817
3.0282
2.9929
3.0122
3.0026
Tuesday 2 June 2015 (02/06/2015)
2.9306
2.9831
2.9547
2.9646
2.9596
Monday 1 June 2015 (01/06/2015)
2.9211
2.9324
2.9278
2.9231
2.9255

May

Friday 29 May 2015 (29/05/2015)
2.9060
2.9285
2.9168
2.9134
2.9151
Thursday 28 May 2015 (28/05/2015)
2.8808
2.9092
2.9058
2.8989
2.9023
Wednesday 27 May 2015 (27/05/2015)
2.8728
2.8820
2.8849
2.8810
2.8830
Tuesday 26 May 2015 (26/05/2015)
2.8715
2.8738
2.8756
2.8661
2.8709
Monday 25 May 2015 (25/05/2015)
2.8612
2.8719
2.8646
2.8545
2.8595
Friday 22 May 2015 (22/05/2015)
2.8762
2.8638
2.8970
2.8728
2.8849
Thursday 21 May 2015 (21/05/2015)
2.8605
2.8800
2.8869
2.8567
2.8718
Wednesday 20 May 2015 (20/05/2015)
2.8920
2.8624
2.8877
2.8733
2.8805
Tuesday 19 May 2015 (19/05/2015)
2.9203
2.8933
2.8957
2.8922
2.8940
Monday 18 May 2015 (18/05/2015)
2.9510
2.9198
2.9460
2.9334
2.9397
Friday 15 May 2015 (15/05/2015)
2.9586
2.9510
2.9568
2.9490
2.9529
Thursday 14 May 2015 (14/05/2015)
2.9861
2.9585
2.9925
2.9580
2.9753
Wednesday 13 May 2015 (13/05/2015)
2.9876
2.9885
2.9840
2.9792
2.9816
Tuesday 12 May 2015 (12/05/2015)
3.0050
2.9871
3.0263
3.0137
3.0200
Monday 11 May 2015 (11/05/2015)
3.0161
3.0057
3.0004
3.0080
3.0042
Friday 8 May 2015 (08/05/2015)
3.0252
3.0257
3.0205
3.0252
3.0228
Thursday 7 May 2015 (07/05/2015)
3.0559
3.0281
3.0526
3.0466
3.0496
Wednesday 6 May 2015 (06/05/2015)
3.0253
3.0560
3.0522
3.0513
3.0517
Tuesday 5 May 2015 (05/05/2015)
3.0243
3.0256
3.0268
3.0225
3.0246
Monday 4 May 2015 (04/05/2015)
3.0285
3.0260
3.0340
3.0286
3.0313
Friday 1 May 2015 (01/05/2015)
3.0011
3.0321
3.0025
3.0196
3.0110

April

Thursday 30 April 2015 (30/04/2015)
2.9571
3.0006
2.9639
2.9996
2.9817
Wednesday 29 April 2015 (29/04/2015)
2.9204
2.9652
2.9398
2.9437
2.9417
Tuesday 28 April 2015 (28/04/2015)
2.9133
2.9200
2.9270
2.9114
2.9192
Monday 27 April 2015 (27/04/2015)
2.9520
2.9125
2.9655
2.9178
2.9417
Friday 24 April 2015 (24/04/2015)
2.9232
2.9520
2.9686
2.9303
2.9494
Thursday 23 April 2015 (23/04/2015)
2.9080
2.9249
2.9226
2.9264
2.9245
Wednesday 22 April 2015 (22/04/2015)
2.8828
2.9078
2.9197
2.8821
2.9009
Tuesday 21 April 2015 (21/04/2015)
2.8995
2.8844
2.8952
2.8781
2.8867
Monday 20 April 2015 (20/04/2015)
2.8918
2.9006
2.9044
2.8917
2.8980
Friday 17 April 2015 (17/04/2015)
2.8826
2.8939
2.9022
2.8916
2.8969
Thursday 16 April 2015 (16/04/2015)
2.8840
2.8844
2.8935
2.8834
2.8884
Wednesday 15 April 2015 (15/04/2015)
2.8645
2.8843
2.8927
2.8595
2.8761
Tuesday 14 April 2015 (14/04/2015)
2.8216
2.8656
2.8639
2.8256
2.8447
Monday 13 April 2015 (13/04/2015)
2.7821
2.8233
2.8240
2.7925
2.8082
Friday 10 April 2015 (10/04/2015)
2.7927
2.7885
2.7929
2.7859
2.7894
Thursday 9 April 2015 (09/04/2015)
2.8049
2.7946
2.8047
2.7907
2.7977
Wednesday 8 April 2015 (08/04/2015)
2.8144
2.8050
2.8086
2.8154
2.8120
Tuesday 7 April 2015 (07/04/2015)
2.8089
2.8156
2.8182
2.8123
2.8153
Monday 6 April 2015 (06/04/2015)
2.8268
2.8086
2.8234
2.8192
2.8213
Friday 3 April 2015 (03/04/2015)
2.8129
2.8230
2.8357
2.8183
2.8270
Thursday 2 April 2015 (02/04/2015)
2.7975
2.8170
2.8042
2.8151
2.8096
Wednesday 1 April 2015 (01/04/2015)
2.7876
2.8019
2.8060
2.7988
2.8024

March

Tuesday 31 March 2015 (31/03/2015)
2.8275
2.7884
2.8004
2.8182
2.8093
Monday 30 March 2015 (30/03/2015)
2.8426
2.8244
2.8406
2.8248
2.8327
Friday 27 March 2015 (27/03/2015)
2.8251
2.8453
2.8330
2.8270
2.8300
Thursday 26 March 2015 (26/03/2015)
2.8375
2.8274
2.8590
2.8386
2.8488
Wednesday 25 March 2015 (25/03/2015)
2.7879
2.8390
2.8348
2.7980
2.8164
Tuesday 24 March 2015 (24/03/2015)
2.7827
2.7887
2.7988
2.7920
2.7954
Monday 23 March 2015 (23/03/2015)
2.7898
2.7835
2.7906
2.7830
2.7868
Friday 20 March 2015 (20/03/2015)
2.7753
2.7851
2.7964
2.7761
2.7863
Thursday 19 March 2015 (19/03/2015)
2.7894
2.7782
2.7742
2.7789
2.7765
Wednesday 18 March 2015 (18/03/2015)
2.7669
2.7925
2.7917
2.7904
2.7911
Tuesday 17 March 2015 (17/03/2015)
2.7754
2.7704
2.7818
2.7754
2.7786
Monday 16 March 2015 (16/03/2015)
2.7626
2.7762
2.7708
2.7598
2.7653
Friday 13 March 2015 (13/03/2015)
2.7480
2.7700
2.7866
2.7570
2.7718
Thursday 12 March 2015 (12/03/2015)
2.7535
2.7511
2.7500
2.7456
2.7478
Wednesday 11 March 2015 (11/03/2015)
2.8227
2.7544
2.7983
2.7670
2.7826
Tuesday 10 March 2015 (10/03/2015)
2.8232
2.8232
2.8279
2.8203
2.8241
Monday 9 March 2015 (09/03/2015)
2.8419
2.8234
2.8460
2.8249
2.8354
Friday 6 March 2015 (06/03/2015)
2.8746
2.8483
2.8695
2.8289
2.8492
Thursday 5 March 2015 (05/03/2015)
2.8389
2.8777
2.8910
2.8475
2.8692
Wednesday 4 March 2015 (04/03/2015)
2.8319
2.8396
2.8424
2.8320
2.8372
Tuesday 3 March 2015 (03/03/2015)
2.8163
2.8330
2.8368
2.8118
2.8243
Monday 2 March 2015 (02/03/2015)
2.8050
2.8176
2.8113
2.8157
2.8135

February

Friday 27 February 2015 (27/02/2015)
2.8055
2.8081
2.8279
2.8073
2.8176
Thursday 26 February 2015 (26/02/2015)
2.8277
2.8083
2.8166
2.8126
2.8146
Wednesday 25 February 2015 (25/02/2015)
2.7945
2.8289
2.8281
2.7942
2.8112
Tuesday 24 February 2015 (24/02/2015)
2.8024
2.7948
2.8103
2.7956
2.8029
Monday 23 February 2015 (23/02/2015)
2.8024
2.8033
2.8086
2.7913
2.7999
Friday 20 February 2015 (20/02/2015)
2.7949
2.7908
2.7872
2.7985
2.7929
Thursday 19 February 2015 (19/02/2015)
2.7831
2.7947
2.7942
2.7871
2.7906
Wednesday 18 February 2015 (18/02/2015)
2.8002
2.7831
2.7971
2.7978
2.7975
Tuesday 17 February 2015 (17/02/2015)
2.7874
2.8013
2.7900
2.7896
2.7898
Monday 16 February 2015 (16/02/2015)
2.8050
2.7878
2.8070
2.7937
2.8003
Friday 13 February 2015 (13/02/2015)
2.8167
2.8010
2.8190
2.8110
2.8150
Thursday 12 February 2015 (12/02/2015)
2.8324
2.8195
2.8248
2.8202
2.8225
Wednesday 11 February 2015 (11/02/2015)
2.8250
2.8331
2.8322
2.8194
2.8258
Tuesday 10 February 2015 (10/02/2015)
2.8047
2.8268
2.8303
2.8033
2.8168
Monday 9 February 2015 (09/02/2015)
2.7986
2.8044
2.8216
2.7957
2.8086
Friday 6 February 2015 (06/02/2015)
2.7989
2.8075
2.8080
2.7876
2.7978
Thursday 5 February 2015 (05/02/2015)
2.7990
2.8010
2.7952
2.7899
2.7926
Wednesday 4 February 2015 (04/02/2015)
2.7573
2.7995
2.8069
2.7496
2.7783
Tuesday 3 February 2015 (03/02/2015)
2.7537
2.7574
2.7594
2.7440
2.7517
Monday 2 February 2015 (02/02/2015)
2.7617
2.7549
2.7641
2.7430
2.7535

January

Friday 30 January 2015 (30/01/2015)
2.7395
2.7652
2.7639
2.7304
2.7472
Thursday 29 January 2015 (29/01/2015)
2.6907
2.7396
2.7241
2.7101
2.7171
Wednesday 28 January 2015 (28/01/2015)
2.6906
2.6907
2.6982
2.6793
2.6888
Tuesday 27 January 2015 (27/01/2015)
2.6502
2.6904
2.6772
2.6513
2.6642
Monday 26 January 2015 (26/01/2015)
2.6463
2.6512
2.6394
2.6487
2.6441
Friday 23 January 2015 (23/01/2015)
2.6401
2.6327
2.6224
2.6357
2.6290
Thursday 22 January 2015 (22/01/2015)
2.7248
2.6424
2.7090
2.6756
2.6923
Wednesday 21 January 2015 (21/01/2015)
2.7123
2.7249
2.7145
2.7174
2.7159
Tuesday 20 January 2015 (20/01/2015)
2.7151
2.7128
2.7299
2.7042
2.7170
Monday 19 January 2015 (19/01/2015)
2.6880
2.7156
2.7128
2.6933
2.7031
Friday 16 January 2015 (16/01/2015)
2.6815
2.6866
2.6902
2.6833
2.6867
Thursday 15 January 2015 (15/01/2015)
2.6899
2.6845
2.7010
2.6702
2.6856
Wednesday 14 January 2015 (14/01/2015)
2.6926
2.6905
2.7135
2.6931
2.7033
Tuesday 13 January 2015 (13/01/2015)
2.7058
2.6926
2.6973
2.6937
2.6955
Monday 12 January 2015 (12/01/2015)
2.7173
2.7065
2.7156
2.7066
2.7111
Friday 9 January 2015 (09/01/2015)
2.7115
2.7187
2.7219
2.7031
2.7125
Thursday 8 January 2015 (08/01/2015)
2.7462
2.7134
2.7403
2.7243
2.7323
Wednesday 7 January 2015 (07/01/2015)
2.7636
2.7462
2.7581
2.7514
2.7548
Tuesday 6 January 2015 (06/01/2015)
2.7823
2.7641
2.7849
2.7679
2.7764
Monday 5 January 2015 (05/01/2015)
2.8013
2.7828
2.8093
2.7719
2.7906
Friday 2 January 2015 (02/01/2015)
2.8214
2.8140
2.8253
2.8131
2.8192
Thursday 1 January 2015 (01/01/2015)
2.8275
2.8202
2.8275
2.8182
2.8228