Euro-Tunisian Dinar History: 2013

Daily EUR/TND rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 2.2966 on 13/12/2013

Lowest exchange rate of 2013: 2.0325 on 26/03/2013

Average exchange rate of 2013: 2.1586


Historical Graph For Converting Euros into Tunisian Dinars

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Tunisian Dinar on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
2.2683
2.2629
2.2630
2.2570
2.2600
Monday 30 December 2013 (30/12/2013)
2.2617
2.2689
2.2637
2.2609
2.2623
Friday 27 December 2013 (27/12/2013)
2.2608
2.2592
2.2747
2.2713
2.2730
Thursday 26 December 2013 (26/12/2013)
2.2648
2.2608
2.2641
2.2650
2.2645
Wednesday 25 December 2013 (25/12/2013)
2.2647
2.2648
2.2628
2.2710
2.2669
Tuesday 24 December 2013 (24/12/2013)
2.2624
2.2634
2.2623
2.2572
2.2597
Monday 23 December 2013 (23/12/2013)
2.2541
2.2619
2.2578
2.2580
2.2579
Friday 20 December 2013 (20/12/2013)
2.2544
2.2551
2.2548
2.2531
2.2540
Thursday 19 December 2013 (19/12/2013)
2.2624
2.2549
2.2585
2.2571
2.2578
Wednesday 18 December 2013 (18/12/2013)
2.2842
2.2604
2.2709
2.2845
2.2777
Tuesday 17 December 2013 (17/12/2013)
2.2964
2.2842
2.2959
2.2820
2.2890
Monday 16 December 2013 (16/12/2013)
2.2955
2.2961
2.2944
2.2970
2.2957
Friday 13 December 2013 (13/12/2013)
2.2957
2.3012
2.2966
2.2855
2.2910
Thursday 12 December 2013 (12/12/2013)
2.2915
2.2958
2.2933
2.2927
2.2930
Wednesday 11 December 2013 (11/12/2013)
2.2911
2.2917
2.2907
2.2956
2.2932
Tuesday 10 December 2013 (10/12/2013)
2.2946
2.2910
2.2956
2.2891
2.2924
Monday 9 December 2013 (09/12/2013)
2.2889
2.2949
2.2940
2.2869
2.2904
Friday 6 December 2013 (06/12/2013)
2.2697
2.2756
2.2815
2.2735
2.2775
Thursday 5 December 2013 (05/12/2013)
2.2696
2.2687
2.2702
2.2710
2.2706
Wednesday 4 December 2013 (04/12/2013)
2.2731
2.2690
2.2751
2.2680
2.2716
Tuesday 3 December 2013 (03/12/2013)
2.2668
2.2679
2.2693
2.2684
2.2688
Monday 2 December 2013 (02/12/2013)
2.2663
2.2673
2.2637
2.2678
2.2658

November

Friday 29 November 2013 (29/11/2013)
2.2746
2.2674
2.2736
2.2734
2.2735
Thursday 28 November 2013 (28/11/2013)
2.2691
2.2744
2.2713
2.2731
2.2722
Wednesday 27 November 2013 (27/11/2013)
2.2694
2.2691
2.2711
2.2690
2.2700
Tuesday 26 November 2013 (26/11/2013)
2.2650
2.2696
2.2670
2.2658
2.2664
Monday 25 November 2013 (25/11/2013)
2.2735
2.2655
2.2732
2.2607
2.2669
Friday 22 November 2013 (22/11/2013)
2.2640
2.2731
2.2648
2.2697
2.2672
Thursday 21 November 2013 (21/11/2013)
2.2581
2.2640
2.2637
2.2583
2.2610
Wednesday 20 November 2013 (20/11/2013)
2.2557
2.2574
2.2579
2.2582
2.2580
Tuesday 19 November 2013 (19/11/2013)
2.2492
2.2557
2.2564
2.2538
2.2551
Monday 18 November 2013 (18/11/2013)
2.2478
2.2489
2.2467
2.2510
2.2488
Friday 15 November 2013 (15/11/2013)
2.2428
2.2467
2.2443
2.2437
2.2440
Thursday 14 November 2013 (14/11/2013)
2.2363
2.2428
2.2428
2.2403
2.2415
Wednesday 13 November 2013 (13/11/2013)
2.2341
2.2361
2.2399
2.2358
2.2379
Tuesday 12 November 2013 (12/11/2013)
2.2380
2.2339
2.2352
2.2340
2.2346
Monday 11 November 2013 (11/11/2013)
2.2313
2.2378
2.2317
2.2330
2.2324
Friday 8 November 2013 (08/11/2013)
2.2458
2.2319
2.2427
2.2299
2.2363
Thursday 7 November 2013 (07/11/2013)
2.2374
2.2458
2.2379
2.2293
2.2336
Wednesday 6 November 2013 (06/11/2013)
2.2354
2.2375
2.2371
2.2380
2.2376
Tuesday 5 November 2013 (05/11/2013)
2.2343
2.2356
2.2346
2.2346
2.2346
Monday 4 November 2013 (04/11/2013)
2.2302
2.2339
2.2339
2.2294
2.2316
Friday 1 November 2013 (01/11/2013)
2.2350
2.2299
2.2298
2.2235
2.2266

October

Thursday 31 October 2013 (31/10/2013)
2.2412
2.2346
2.2361
2.2387
2.2374
Wednesday 30 October 2013 (30/10/2013)
2.2386
2.2426
2.2444
2.2396
2.2420
Tuesday 29 October 2013 (29/10/2013)
2.2436
2.2393
2.2434
2.2413
2.2424
Monday 28 October 2013 (28/10/2013)
2.2438
2.2436
2.2451
2.2421
2.2436
Friday 25 October 2013 (25/10/2013)
2.2436
2.2452
2.2398
2.2434
2.2416
Thursday 24 October 2013 (24/10/2013)
2.2456
2.2433
2.2463
2.2454
2.2459
Wednesday 23 October 2013 (23/10/2013)
2.2462
2.2457
2.2471
2.2463
2.2467
Tuesday 22 October 2013 (22/10/2013)
2.2442
2.2462
2.2470
2.2454
2.2462
Monday 21 October 2013 (21/10/2013)
2.2416
2.2443
2.2405
2.2402
2.2403
Friday 18 October 2013 (18/10/2013)
2.2422
2.2418
2.2409
2.2417
2.2413
Thursday 17 October 2013 (17/10/2013)
2.2331
2.2421
2.2539
2.2349
2.2444
Wednesday 16 October 2013 (16/10/2013)
2.2294
2.2327
2.2262
2.2207
2.2235
Tuesday 15 October 2013 (15/10/2013)
2.2321
2.2295
2.2272
2.2283
2.2277
Monday 14 October 2013 (14/10/2013)
2.2285
2.2323
2.2334
2.2290
2.2312
Friday 11 October 2013 (11/10/2013)
2.2279
2.2245
2.2292
2.2272
2.2282
Thursday 10 October 2013 (10/10/2013)
2.2288
2.2281
2.2293
2.2284
2.2289
Wednesday 9 October 2013 (09/10/2013)
2.2344
2.2291
2.2356
2.2231
2.2294
Tuesday 8 October 2013 (08/10/2013)
2.2381
2.2344
2.2373
2.2332
2.2352
Monday 7 October 2013 (07/10/2013)
2.2291
2.2385
2.2363
2.2300
2.2331
Friday 4 October 2013 (04/10/2013)
2.2294
2.2302
2.2300
2.2269
2.2285
Thursday 3 October 2013 (03/10/2013)
2.2295
2.2294
2.2311
2.2324
2.2317
Wednesday 2 October 2013 (02/10/2013)
2.2271
2.2308
2.2261
2.2309
2.2285
Tuesday 1 October 2013 (01/10/2013)
2.2268
2.2275
2.2283
2.2295
2.2289

September

Monday 30 September 2013 (30/09/2013)
2.2309
2.2274
2.2278
2.2273
2.2276
Friday 27 September 2013 (27/09/2013)
2.2200
2.2335
2.2290
2.2213
2.2251
Thursday 26 September 2013 (26/09/2013)
2.2293
2.2199
2.2246
2.2224
2.2235
Wednesday 25 September 2013 (25/09/2013)
2.2083
2.2291
2.2291
2.2123
2.2207
Tuesday 24 September 2013 (24/09/2013)
2.2142
2.2080
2.2152
2.2134
2.2143
Monday 23 September 2013 (23/09/2013)
2.2167
2.2140
2.2142
2.2152
2.2147
Friday 20 September 2013 (20/09/2013)
2.2135
2.2172
2.2106
2.2061
2.2084
Thursday 19 September 2013 (19/09/2013)
2.2054
2.2137
2.2043
2.2085
2.2064
Wednesday 18 September 2013 (18/09/2013)
2.2035
2.2055
2.2179
2.2016
2.2098
Tuesday 17 September 2013 (17/09/2013)
2.1928
2.2035
2.1982
2.1985
2.1983
Monday 16 September 2013 (16/09/2013)
2.1913
2.1938
2.1994
2.1882
2.1938
Friday 13 September 2013 (13/09/2013)
2.1969
2.1903
2.1893
2.1956
2.1924
Thursday 12 September 2013 (12/09/2013)
2.1977
2.1967
2.1940
2.1903
2.1922
Wednesday 11 September 2013 (11/09/2013)
2.1821
2.1972
2.1917
2.1828
2.1872
Tuesday 10 September 2013 (10/09/2013)
2.1955
2.1821
2.1914
2.1859
2.1886
Monday 9 September 2013 (09/09/2013)
2.1769
2.1958
2.1985
2.1826
2.1905
Friday 6 September 2013 (06/09/2013)
2.1723
2.1933
2.1855
2.1776
2.1815
Thursday 5 September 2013 (05/09/2013)
2.1830
2.1728
2.1755
2.1835
2.1795
Wednesday 4 September 2013 (04/09/2013)
2.1770
2.1832
2.1865
2.1768
2.1816
Tuesday 3 September 2013 (03/09/2013)
2.1812
2.1768
2.1758
2.1807
2.1783
Monday 2 September 2013 (02/09/2013)
2.1779
2.1812
2.1814
2.1814
2.1814

August

Friday 30 August 2013 (30/08/2013)
2.1852
2.1831
2.1826
2.1854
2.1840
Thursday 29 August 2013 (29/08/2013)
2.1913
2.1852
2.1842
2.1813
2.1827
Wednesday 28 August 2013 (28/08/2013)
2.1870
2.1913
2.1875
2.1792
2.1833
Tuesday 27 August 2013 (27/08/2013)
2.1951
2.1868
2.1960
2.1837
2.1898
Monday 26 August 2013 (26/08/2013)
2.1839
2.1947
2.1940
2.1840
2.1890
Friday 23 August 2013 (23/08/2013)
2.1829
2.1830
2.1778
2.1838
2.1808
Thursday 22 August 2013 (22/08/2013)
2.1834
2.1831
2.1822
2.1835
2.1828
Wednesday 21 August 2013 (21/08/2013)
2.1888
2.1838
2.1816
2.1900
2.1858
Tuesday 20 August 2013 (20/08/2013)
2.1812
2.1887
2.1846
2.1911
2.1878
Monday 19 August 2013 (19/08/2013)
2.2034
2.1814
2.2011
2.1835
2.1923
Friday 16 August 2013 (16/08/2013)
2.2131
2.2022
2.2115
2.1886
2.2001
Thursday 15 August 2013 (15/08/2013)
2.1932
2.2143
2.2072
2.1973
2.2022
Wednesday 14 August 2013 (14/08/2013)
2.1929
2.1930
2.1927
2.1955
2.1941
Tuesday 13 August 2013 (13/08/2013)
2.1932
2.1936
2.1846
2.1927
2.1887
Monday 12 August 2013 (12/08/2013)
2.1775
2.1934
2.1933
2.1757
2.1845
Friday 9 August 2013 (09/08/2013)
2.1855
2.2067
2.2059
2.1839
2.1949
Thursday 8 August 2013 (08/08/2013)
2.1867
2.1850
2.1884
2.1881
2.1882
Wednesday 7 August 2013 (07/08/2013)
2.1978
2.1867
2.1974
2.2100
2.2037
Tuesday 6 August 2013 (06/08/2013)
2.1857
2.1978
2.1902
2.1873
2.1888
Monday 5 August 2013 (05/08/2013)
2.1929
2.1856
2.1863
2.1928
2.1895
Friday 2 August 2013 (02/08/2013)
2.1885
2.1947
2.1949
2.1896
2.1922
Thursday 1 August 2013 (01/08/2013)
2.1943
2.1884
2.1834
2.1895
2.1865

July

Wednesday 31 July 2013 (31/07/2013)
2.1925
2.1945
2.1927
2.1906
2.1917
Tuesday 30 July 2013 (30/07/2013)
2.1948
2.1930
2.1938
2.1820
2.1879
Monday 29 July 2013 (29/07/2013)
2.1931
2.1951
2.1916
2.1855
2.1885
Friday 26 July 2013 (26/07/2013)
2.1963
2.1914
2.1924
2.1856
2.1890
Thursday 25 July 2013 (25/07/2013)
2.1865
2.1958
2.1914
2.1848
2.1881
Wednesday 24 July 2013 (24/07/2013)
2.1892
2.1871
2.1871
2.1860
2.1865
Tuesday 23 July 2013 (23/07/2013)
2.1955
2.1892
2.1947
2.1827
2.1887
Monday 22 July 2013 (22/07/2013)
2.1836
2.1805
2.1918
2.1859
2.1888
Friday 19 July 2013 (19/07/2013)
2.1767
2.1841
2.1807
2.1808
2.1808
Thursday 18 July 2013 (18/07/2013)
2.1707
2.1797
2.1772
2.1691
2.1732
Wednesday 17 July 2013 (17/07/2013)
2.1797
2.1708
2.1746
2.1796
2.1771
Tuesday 16 July 2013 (16/07/2013)
2.1720
2.1792
2.1731
2.1788
2.1759
Monday 15 July 2013 (15/07/2013)
2.1760
2.1723
2.1712
2.1702
2.1707
Friday 12 July 2013 (12/07/2013)
2.1748
2.1759
2.1723
2.1711
2.1717
Thursday 11 July 2013 (11/07/2013)
2.1780
2.1769
2.1944
2.1777
2.1860
Wednesday 10 July 2013 (10/07/2013)
2.1560
2.1766
2.1594
2.1562
2.1578
Tuesday 9 July 2013 (09/07/2013)
2.1586
2.1561
2.1541
2.1556
2.1549
Monday 8 July 2013 (08/07/2013)
2.1490
2.1589
2.1588
2.1497
2.1543
Friday 5 July 2013 (05/07/2013)
2.1811
2.1507
2.1794
2.1427
2.1610
Thursday 4 July 2013 (04/07/2013)
2.1604
2.1811
2.1685
2.1906
2.1795
Wednesday 3 July 2013 (03/07/2013)
2.1557
2.1602
2.1635
2.1573
2.1604
Tuesday 2 July 2013 (02/07/2013)
2.1566
2.1558
2.1578
2.1484
2.1531
Monday 1 July 2013 (01/07/2013)
2.1406
2.1564
2.1512
2.1487
2.1500

June

Friday 28 June 2013 (28/06/2013)
2.1560
2.1397
2.1567
2.1434
2.1501
Thursday 27 June 2013 (27/06/2013)
2.1464
2.1558
2.1478
2.1527
2.1502
Wednesday 26 June 2013 (26/06/2013)
2.1521
2.1464
2.1495
2.1454
2.1474
Tuesday 25 June 2013 (25/06/2013)
2.1469
2.1524
2.1504
2.1485
2.1494
Monday 24 June 2013 (24/06/2013)
2.1496
2.1469
2.1517
2.1524
2.1520
Friday 21 June 2013 (21/06/2013)
2.1577
2.1550
2.1573
2.1477
2.1525
Thursday 20 June 2013 (20/06/2013)
2.1446
2.1583
2.1567
2.1385
2.1476
Wednesday 19 June 2013 (19/06/2013)
2.1650
2.1448
2.1645
2.1433
2.1539
Tuesday 18 June 2013 (18/06/2013)
2.1591
2.1650
2.1589
2.1600
2.1594
Monday 17 June 2013 (17/06/2013)
2.1603
2.1593
2.1636
2.1569
2.1603
Friday 14 June 2013 (14/06/2013)
2.1621
2.1634
2.1661
2.1570
2.1615
Thursday 13 June 2013 (13/06/2013)
2.1566
2.1627
2.1574
2.1642
2.1608
Wednesday 12 June 2013 (12/06/2013)
2.1709
2.1571
2.1614
2.1538
2.1576
Tuesday 11 June 2013 (11/06/2013)
2.1537
2.1705
2.1692
2.1598
2.1645
Monday 10 June 2013 (10/06/2013)
2.1460
2.1538
2.1599
2.1434
2.1517
Friday 7 June 2013 (07/06/2013)
2.1458
2.1437
2.1454
2.1439
2.1446
Thursday 6 June 2013 (06/06/2013)
2.1375
2.1458
2.1573
2.1400
2.1487
Wednesday 5 June 2013 (05/06/2013)
2.1372
2.1375
2.1416
2.1355
2.1386
Tuesday 4 June 2013 (04/06/2013)
2.1475
2.1370
2.1444
2.1360
2.1402
Monday 3 June 2013 (03/06/2013)
2.1342
2.1469
2.1387
2.1337
2.1362

May

Friday 31 May 2013 (31/05/2013)
2.1457
2.1354
2.1369
2.1230
2.1299
Thursday 30 May 2013 (30/05/2013)
2.1279
2.1457
2.1413
2.1390
2.1402
Wednesday 29 May 2013 (29/05/2013)
2.1279
2.1279
2.1379
2.1356
2.1367
Tuesday 28 May 2013 (28/05/2013)
2.1369
2.1279
2.1336
2.1230
2.1283
Monday 27 May 2013 (27/05/2013)
2.1407
2.1362
2.1381
2.1373
2.1377
Friday 24 May 2013 (24/05/2013)
2.1372
2.1481
2.1444
2.1387
2.1416
Thursday 23 May 2013 (23/05/2013)
2.1268
2.1376
2.1328
2.1301
2.1315
Wednesday 22 May 2013 (22/05/2013)
2.1275
2.1266
2.1283
2.1357
2.1320
Tuesday 21 May 2013 (21/05/2013)
2.1340
2.1271
2.1357
2.1280
2.1319
Monday 20 May 2013 (20/05/2013)
2.1298
2.1344
2.1345
2.1271
2.1308
Friday 17 May 2013 (17/05/2013)
2.1300
2.1338
2.1409
2.1289
2.1349
Thursday 16 May 2013 (16/05/2013)
2.1385
2.1360
2.1334
2.1281
2.1307
Wednesday 15 May 2013 (15/05/2013)
2.1483
2.1384
2.1340
2.1412
2.1376
Tuesday 14 May 2013 (14/05/2013)
2.1454
2.1480
2.1481
2.1399
2.1440
Monday 13 May 2013 (13/05/2013)
2.1728
2.1452
2.1711
2.1462
2.1586
Friday 10 May 2013 (10/05/2013)
2.1482
2.1770
2.1776
2.1436
2.1606
Thursday 9 May 2013 (09/05/2013)
2.1461
2.1477
2.1557
2.1480
2.1518
Wednesday 8 May 2013 (08/05/2013)
2.1344
2.1463
2.1445
2.1241
2.1343
Tuesday 7 May 2013 (07/05/2013)
2.1143
2.1344
2.1250
2.1132
2.1191
Monday 6 May 2013 (06/05/2013)
2.1348
2.1139
2.1275
2.1177
2.1226
Friday 3 May 2013 (03/05/2013)
2.1229
2.1309
2.1306
2.1298
2.1302
Thursday 2 May 2013 (02/05/2013)
2.1094
2.1232
2.1219
2.1105
2.1162
Wednesday 1 May 2013 (01/05/2013)
2.1177
2.1136
2.1211
2.1151
2.1181

April

Tuesday 30 April 2013 (30/04/2013)
2.1056
2.1166
2.1153
2.1108
2.1130
Monday 29 April 2013 (29/04/2013)
2.1020
2.1054
2.1039
2.1018
2.1029
Friday 26 April 2013 (26/04/2013)
2.0877
2.1007
2.0962
2.0921
2.0942
Thursday 25 April 2013 (25/04/2013)
2.0935
2.0879
2.0924
2.0940
2.0932
Wednesday 24 April 2013 (24/04/2013)
2.0893
2.0932
2.0876
2.0906
2.0891
Tuesday 23 April 2013 (23/04/2013)
2.0957
2.0903
2.0946
2.0964
2.0955
Monday 22 April 2013 (22/04/2013)
2.0930
2.0957
2.0955
2.0906
2.0931
Friday 19 April 2013 (19/04/2013)
2.0939
2.0888
2.0939
2.0851
2.0895
Thursday 18 April 2013 (18/04/2013)
2.0902
2.0943
2.0955
2.0947
2.0951
Wednesday 17 April 2013 (17/04/2013)
2.1059
2.0906
2.0953
2.0902
2.0927
Tuesday 16 April 2013 (16/04/2013)
2.0812
2.1059
2.0935
2.0970
2.0953
Monday 15 April 2013 (15/04/2013)
2.0898
2.0805
2.0896
2.0816
2.0856
Friday 12 April 2013 (12/04/2013)
2.0822
2.0899
2.0811
2.0883
2.0847
Thursday 11 April 2013 (11/04/2013)
2.0758
2.0822
2.0856
2.0786
2.0821
Wednesday 10 April 2013 (10/04/2013)
2.0803
2.0758
2.0775
2.0825
2.0800
Tuesday 9 April 2013 (09/04/2013)
2.0759
2.0797
2.0797
2.0693
2.0745
Monday 8 April 2013 (08/04/2013)
2.0605
2.0759
2.0717
2.0692
2.0704
Friday 5 April 2013 (05/04/2013)
2.0695
2.0642
2.0736
2.0691
2.0714
Thursday 4 April 2013 (04/04/2013)
2.0505
2.0696
2.0606
2.0540
2.0573
Wednesday 3 April 2013 (03/04/2013)
2.0454
2.0516
2.0523
2.0441
2.0482
Tuesday 2 April 2013 (02/04/2013)
2.0443
2.0452
2.0414
2.0465
2.0439
Monday 1 April 2013 (01/04/2013)
2.0434
2.0445
2.0381
2.0464
2.0422

March

Friday 29 March 2013 (29/03/2013)
2.0435
2.0419
2.0431
2.0446
2.0438
Thursday 28 March 2013 (28/03/2013)
2.0394
2.0431
2.0438
2.0447
2.0442
Wednesday 27 March 2013 (27/03/2013)
2.0420
2.0389
2.0375
2.0365
2.0370
Tuesday 26 March 2013 (26/03/2013)
2.0371
2.0420
2.0382
2.0325
2.0353
Monday 25 March 2013 (25/03/2013)
2.0426
2.0375
2.0376
2.0467
2.0421
Friday 22 March 2013 (22/03/2013)
2.0389
2.0471
2.0476
2.0475
2.0476
Thursday 21 March 2013 (21/03/2013)
2.0446
2.0391
2.0425
2.0440
2.0432
Wednesday 20 March 2013 (20/03/2013)
2.0357
2.0447
2.0423
2.0463
2.0443
Tuesday 19 March 2013 (19/03/2013)
2.0487
2.0348
2.0357
2.0457
2.0407
Monday 18 March 2013 (18/03/2013)
2.0457
2.0487
2.0458
2.0402
2.0430
Friday 15 March 2013 (15/03/2013)
2.0506
2.0457
2.0496
2.0442
2.0469
Thursday 14 March 2013 (14/03/2013)
2.0513
2.0503
2.0531
2.0480
2.0506
Wednesday 13 March 2013 (13/03/2013)
2.0563
2.0511
2.0495
2.0565
2.0530
Tuesday 12 March 2013 (12/03/2013)
2.0643
2.0560
2.0596
2.0654
2.0625
Monday 11 March 2013 (11/03/2013)
2.0566
2.0643
2.0558
2.0617
2.0587
Friday 8 March 2013 (08/03/2013)
2.0746
2.0577
2.0641
2.0552
2.0597
Thursday 7 March 2013 (07/03/2013)
2.0579
2.0746
2.0619
2.0752
2.0686
Wednesday 6 March 2013 (06/03/2013)
2.0671
2.0592
2.0652
2.0593
2.0623
Tuesday 5 March 2013 (05/03/2013)
2.0672
2.0671
2.0650
2.0637
2.0644
Monday 4 March 2013 (04/03/2013)
2.0670
2.0662
2.0655
2.0672
2.0664
Friday 1 March 2013 (01/03/2013)
2.0627
2.0674
2.0633
2.0592
2.0612

February

Thursday 28 February 2013 (28/02/2013)
2.0767
2.0629
2.0625
2.0701
2.0663
Wednesday 27 February 2013 (27/02/2013)
2.0617
2.0762
2.0671
2.0662
2.0667
Tuesday 26 February 2013 (26/02/2013)
2.0539
2.0619
2.0535
2.0583
2.0559
Monday 25 February 2013 (25/02/2013)
2.0824
2.0527
2.0506
2.0788
2.0647
Friday 22 February 2013 (22/02/2013)
2.0720
2.0801
2.0702
2.0801
2.0752
Thursday 21 February 2013 (21/02/2013)
2.0703
2.0720
2.0693
2.0720
2.0707
Wednesday 20 February 2013 (20/02/2013)
2.0825
2.0697
2.0841
2.0806
2.0824
Tuesday 19 February 2013 (19/02/2013)
2.0805
2.0825
2.0759
2.0827
2.0793
Monday 18 February 2013 (18/02/2013)
2.0783
2.0808
2.0774
2.0833
2.0803
Friday 15 February 2013 (15/02/2013)
2.0659
2.0806
2.0727
2.0674
2.0701
Thursday 14 February 2013 (14/02/2013)
2.0846
2.0659
2.0744
2.0736
2.0740
Wednesday 13 February 2013 (13/02/2013)
2.0855
2.0848
2.0874
2.0841
2.0857
Tuesday 12 February 2013 (12/02/2013)
2.0797
2.0855
2.0779
2.0873
2.0826
Monday 11 February 2013 (11/02/2013)
2.0749
2.0798
2.0760
2.0829
2.0794
Friday 8 February 2013 (08/02/2013)
2.0817
2.0750
2.0776
2.0826
2.0801
Thursday 7 February 2013 (07/02/2013)
2.0899
2.0815
2.0794
2.0963
2.0879
Wednesday 6 February 2013 (06/02/2013)
2.0972
2.0898
2.0896
2.0975
2.0935
Tuesday 5 February 2013 (05/02/2013)
2.0851
2.0974
2.0807
2.0971
2.0889
Monday 4 February 2013 (04/02/2013)
2.0930
2.0853
2.0850
2.0934
2.0892
Friday 1 February 2013 (01/02/2013)
2.0835
2.0912
2.0892
2.0965
2.0929

January

Thursday 31 January 2013 (31/01/2013)
2.0876
2.0837
2.0923
2.0893
2.0908
Wednesday 30 January 2013 (30/01/2013)
2.0819
2.0879
2.0948
2.0886
2.0917
Tuesday 29 January 2013 (29/01/2013)
2.0850
2.0814
2.0830
2.0825
2.0827
Monday 28 January 2013 (28/01/2013)
2.0854
2.0846
2.0829
2.0839
2.0834
Friday 25 January 2013 (25/01/2013)
2.0759
2.0849
2.0837
2.0879
2.0858
Thursday 24 January 2013 (24/01/2013)
2.0736
2.0765
2.0702
2.0774
2.0738
Wednesday 23 January 2013 (23/01/2013)
2.0727
2.0736
2.0792
2.0735
2.0764
Tuesday 22 January 2013 (22/01/2013)
2.0797
2.0727
2.0731
2.0794
2.0763
Monday 21 January 2013 (21/01/2013)
2.0745
2.0796
2.0716
2.0740
2.0728
Friday 18 January 2013 (18/01/2013)
2.0794
2.0711
2.0791
2.0658
2.0725
Thursday 17 January 2013 (17/01/2013)
2.0743
2.0796
2.0744
2.0771
2.0757
Wednesday 16 January 2013 (16/01/2013)
2.0656
2.0743
2.0697
2.0636
2.0666
Tuesday 15 January 2013 (15/01/2013)
2.0703
2.0684
2.0660
2.0659
2.0660
Monday 14 January 2013 (14/01/2013)
2.0711
2.0699
2.0715
2.0661
2.0688
Friday 11 January 2013 (11/01/2013)
2.0592
2.0705
2.0645
2.0680
2.0663
Thursday 10 January 2013 (10/01/2013)
2.0479
2.0585
2.0563
2.0581
2.0572
Wednesday 9 January 2013 (09/01/2013)
2.0491
2.0481
2.0510
2.0429
2.0469
Tuesday 8 January 2013 (08/01/2013)
2.0500
2.0517
2.0540
2.0487
2.0514
Monday 7 January 2013 (07/01/2013)
2.0469
2.0503
2.0516
2.0466
2.0491
Friday 4 January 2013 (04/01/2013)
2.0382
2.0468
2.0458
2.0429
2.0444
Thursday 3 January 2013 (03/01/2013)
2.0459
2.0382
2.0491
2.0344
2.0417
Wednesday 2 January 2013 (02/01/2013)
2.0467
2.0454
2.0538
2.0483
2.0511
Tuesday 1 January 2013 (01/01/2013)
2.0497
2.0471
2.0458
2.0462
2.0460