Euro-Tunisian Dinar History: 2012
Daily EUR/TND rates for 2012, including the high, low, open, close and mid rate.
Highest exchange rate of 2012: 2.096 on 17/09/2012
Lowest exchange rate of 2012: 1.9644 on 23/01/2012
Average exchange rate of 2012: 2.0121
What was the Euro worth against the Tunisian Dinar on a selected day in 2012?
Date | Open | Close | High | Low | Mid |
December | |||||
Monday 31 December 2012 (31/12/2012) | 2.0478 | 2.0491 | 2.0498 | 2.0480 | 2.0489 |
Friday 28 December 2012 (28/12/2012) | 2.0519 | 2.0487 | 2.0660 | 2.0485 | 2.0572 |
Thursday 27 December 2012 (27/12/2012) | 2.0486 | 2.0517 | 2.0537 | 2.0424 | 2.0481 |
Wednesday 26 December 2012 (26/12/2012) | 2.0446 | 2.0497 | 2.0539 | 2.0464 | 2.0501 |
Tuesday 25 December 2012 (25/12/2012) | 2.0460 | 2.0473 | 2.0535 | 2.0295 | 2.0415 |
Monday 24 December 2012 (24/12/2012) | 2.0444 | 2.0466 | 2.0496 | 2.0442 | 2.0469 |
Friday 21 December 2012 (21/12/2012) | 2.0562 | 2.0452 | 2.0509 | 2.0437 | 2.0473 |
Thursday 20 December 2012 (20/12/2012) | 2.0502 | 2.0563 | 2.0601 | 2.0501 | 2.0551 |
Wednesday 19 December 2012 (19/12/2012) | 2.0568 | 2.0502 | 2.0616 | 2.0508 | 2.0562 |
Tuesday 18 December 2012 (18/12/2012) | 2.0545 | 2.0567 | 2.0621 | 2.0556 | 2.0588 |
Monday 17 December 2012 (17/12/2012) | 2.0525 | 2.0554 | 2.0601 | 2.0460 | 2.0530 |
Friday 14 December 2012 (14/12/2012) | 2.0503 | 2.0431 | 2.0505 | 2.0437 | 2.0471 |
Thursday 13 December 2012 (13/12/2012) | 2.0525 | 2.0508 | 2.0620 | 2.0468 | 2.0544 |
Wednesday 12 December 2012 (12/12/2012) | 2.0439 | 2.0523 | 2.0479 | 2.0463 | 2.0471 |
Tuesday 11 December 2012 (11/12/2012) | 2.0357 | 2.0439 | 2.0467 | 2.0293 | 2.0380 |
Monday 10 December 2012 (10/12/2012) | 2.0354 | 2.0357 | 2.0435 | 2.0270 | 2.0352 |
Friday 7 December 2012 (07/12/2012) | 2.0424 | 2.0393 | 2.0439 | 2.0272 | 2.0355 |
Thursday 6 December 2012 (06/12/2012) | 2.0491 | 2.0425 | 2.0491 | 2.0409 | 2.0450 |
Wednesday 5 December 2012 (05/12/2012) | 2.0472 | 2.0480 | 2.0473 | 2.0483 | 2.0478 |
Tuesday 4 December 2012 (04/12/2012) | 2.0480 | 2.0469 | 2.0535 | 2.0462 | 2.0498 |
Monday 3 December 2012 (03/12/2012) | 2.0447 | 2.0479 | 2.0496 | 2.0445 | 2.0470 |
November | |||||
Friday 30 November 2012 (30/11/2012) | 2.0457 | 2.0397 | 2.0467 | 2.0431 | 2.0449 |
Thursday 29 November 2012 (29/11/2012) | 2.0526 | 2.0437 | 2.0508 | 2.0417 | 2.0462 |
Wednesday 28 November 2012 (28/11/2012) | 2.0409 | 2.0530 | 2.0462 | 2.0353 | 2.0407 |
Tuesday 27 November 2012 (27/11/2012) | 2.0431 | 2.0409 | 2.0419 | 2.0434 | 2.0427 |
Monday 26 November 2012 (26/11/2012) | 2.0439 | 2.0434 | 2.0436 | 2.0406 | 2.0421 |
Friday 23 November 2012 (23/11/2012) | 2.0357 | 2.0473 | 2.0451 | 2.0356 | 2.0403 |
Thursday 22 November 2012 (22/11/2012) | 2.0335 | 2.0365 | 2.0349 | 2.0348 | 2.0348 |
Wednesday 21 November 2012 (21/11/2012) | 2.0322 | 2.0333 | 2.0302 | 2.0291 | 2.0297 |
Tuesday 20 November 2012 (20/11/2012) | 2.0367 | 2.0316 | 2.0334 | 2.0271 | 2.0302 |
Monday 19 November 2012 (19/11/2012) | 2.0342 | 2.0331 | 2.0357 | 2.0282 | 2.0320 |
Friday 16 November 2012 (16/11/2012) | 2.0284 | 2.0268 | 2.0282 | 2.0284 | 2.0283 |
Thursday 15 November 2012 (15/11/2012) | 2.0361 | 2.0276 | 2.0362 | 2.0290 | 2.0326 |
Wednesday 14 November 2012 (14/11/2012) | 2.0211 | 2.0306 | 2.0260 | 2.0242 | 2.0251 |
Tuesday 13 November 2012 (13/11/2012) | 2.0256 | 2.0262 | 2.0263 | 2.0188 | 2.0226 |
Monday 12 November 2012 (12/11/2012) | 2.0245 | 2.0256 | 2.0275 | 2.0265 | 2.0270 |
Friday 9 November 2012 (09/11/2012) | 2.0245 | 2.0274 | 2.0283 | 2.0221 | 2.0252 |
Thursday 8 November 2012 (08/11/2012) | 2.0290 | 2.0243 | 2.0296 | 2.0206 | 2.0251 |
Wednesday 7 November 2012 (07/11/2012) | 2.0304 | 2.0301 | 2.0308 | 2.0286 | 2.0297 |
Tuesday 6 November 2012 (06/11/2012) | 2.0288 | 2.0256 | 2.0264 | 2.0257 | 2.0260 |
Monday 5 November 2012 (05/11/2012) | 2.0239 | 2.0291 | 2.0326 | 2.0126 | 2.0226 |
Friday 2 November 2012 (02/11/2012) | 2.0312 | 2.0189 | 2.0328 | 2.0225 | 2.0276 |
Thursday 1 November 2012 (01/11/2012) | 2.0313 | 2.0313 | 2.0365 | 2.0302 | 2.0334 |
October | |||||
Wednesday 31 October 2012 (31/10/2012) | 2.0355 | 2.0410 | 2.0404 | 2.0329 | 2.0366 |
Tuesday 30 October 2012 (30/10/2012) | 2.0310 | 2.0351 | 2.0312 | 2.0321 | 2.0316 |
Monday 29 October 2012 (29/10/2012) | 2.0315 | 2.0283 | 2.0317 | 2.0271 | 2.0294 |
Friday 26 October 2012 (26/10/2012) | 2.0315 | 2.0313 | 2.0313 | 2.0251 | 2.0282 |
Thursday 25 October 2012 (25/10/2012) | 2.0362 | 2.0239 | 2.0315 | 2.0327 | 2.0321 |
Wednesday 24 October 2012 (24/10/2012) | 2.0345 | 2.0367 | 2.0349 | 2.0349 | 2.0349 |
Tuesday 23 October 2012 (23/10/2012) | 2.0383 | 2.0340 | 2.0371 | 2.0326 | 2.0348 |
Monday 22 October 2012 (22/10/2012) | 2.0274 | 2.0383 | 2.0416 | 2.0349 | 2.0382 |
Friday 19 October 2012 (19/10/2012) | 2.0401 | 2.0361 | 2.0392 | 2.0293 | 2.0342 |
Thursday 18 October 2012 (18/10/2012) | 2.0414 | 2.0402 | 2.0422 | 2.0397 | 2.0409 |
Wednesday 17 October 2012 (17/10/2012) | 2.0363 | 2.0417 | 2.0434 | 2.0413 | 2.0423 |
Tuesday 16 October 2012 (16/10/2012) | 2.0301 | 2.0348 | 2.0342 | 2.0334 | 2.0338 |
Monday 15 October 2012 (15/10/2012) | 2.0280 | 2.0300 | 2.0330 | 2.0280 | 2.0305 |
Friday 12 October 2012 (12/10/2012) | 2.0322 | 2.0289 | 2.0317 | 2.0319 | 2.0318 |
Thursday 11 October 2012 (11/10/2012) | 2.0282 | 2.0323 | 2.0313 | 2.0280 | 2.0297 |
Wednesday 10 October 2012 (10/10/2012) | 2.0290 | 2.0232 | 2.0284 | 2.0219 | 2.0252 |
Tuesday 9 October 2012 (09/10/2012) | 2.0377 | 2.0282 | 2.0294 | 2.0322 | 2.0308 |
Monday 8 October 2012 (08/10/2012) | 2.0363 | 2.0377 | 2.0362 | 2.0325 | 2.0343 |
Friday 5 October 2012 (05/10/2012) | 2.0381 | 2.0410 | 2.0377 | 2.0403 | 2.0390 |
Thursday 4 October 2012 (04/10/2012) | 2.0281 | 2.0449 | 2.0401 | 2.0323 | 2.0362 |
Wednesday 3 October 2012 (03/10/2012) | 2.0286 | 2.0279 | 2.0317 | 2.0251 | 2.0284 |
Tuesday 2 October 2012 (02/10/2012) | 2.0272 | 2.0288 | 2.0354 | 2.0278 | 2.0316 |
Monday 1 October 2012 (01/10/2012) | 2.0241 | 2.0296 | 2.0241 | 2.0287 | 2.0264 |
September | |||||
Friday 28 September 2012 (28/09/2012) | 2.0341 | 2.0236 | 2.0342 | 2.0308 | 2.0325 |
Thursday 27 September 2012 (27/09/2012) | 2.0285 | 2.0339 | 2.0292 | 2.0254 | 2.0273 |
Wednesday 26 September 2012 (26/09/2012) | 2.0323 | 2.0283 | 2.0284 | 2.0210 | 2.0247 |
Tuesday 25 September 2012 (25/09/2012) | 2.0309 | 2.0265 | 2.0288 | 2.0263 | 2.0275 |
Monday 24 September 2012 (24/09/2012) | 2.0259 | 2.0364 | 2.0330 | 2.0245 | 2.0287 |
Friday 21 September 2012 (21/09/2012) | 2.0336 | 2.0292 | 2.0357 | 2.0321 | 2.0339 |
Thursday 20 September 2012 (20/09/2012) | 2.0329 | 2.0336 | 2.0359 | 2.0295 | 2.0327 |
Wednesday 19 September 2012 (19/09/2012) | 2.0352 | 2.0331 | 2.0337 | 2.0320 | 2.0328 |
Tuesday 18 September 2012 (18/09/2012) | 2.0407 | 2.0328 | 2.0347 | 2.0375 | 2.0361 |
Monday 17 September 2012 (17/09/2012) | 2.0413 | 2.0401 | 2.0960 | 2.0416 | 2.0688 |
Friday 14 September 2012 (14/09/2012) | 2.0328 | 2.0439 | 2.0479 | 2.0419 | 2.0449 |
Thursday 13 September 2012 (13/09/2012) | 2.0323 | 2.0261 | 2.0278 | 2.0273 | 2.0275 |
Wednesday 12 September 2012 (12/09/2012) | 2.0228 | 2.0325 | 2.0250 | 2.0292 | 2.0271 |
Tuesday 11 September 2012 (11/09/2012) | 2.0236 | 2.0230 | 2.0249 | 2.0226 | 2.0238 |
Monday 10 September 2012 (10/09/2012) | 2.0281 | 2.0167 | 2.0231 | 2.0215 | 2.0223 |
Friday 7 September 2012 (07/09/2012) | 2.0137 | 2.0203 | 2.0156 | 2.0201 | 2.0179 |
Thursday 6 September 2012 (06/09/2012) | 2.0120 | 2.0154 | 2.0123 | 2.0096 | 2.0110 |
Wednesday 5 September 2012 (05/09/2012) | 2.0105 | 2.0122 | 2.0100 | 2.0063 | 2.0081 |
Tuesday 4 September 2012 (04/09/2012) | 2.0155 | 2.0102 | 2.0105 | 2.0105 | 2.0105 |
Monday 3 September 2012 (03/09/2012) | 2.0116 | 2.0158 | 2.0127 | 2.0067 | 2.0097 |
August | |||||
Friday 31 August 2012 (31/08/2012) | 2.0036 | 2.0139 | 2.0143 | 2.0057 | 2.0100 |
Thursday 30 August 2012 (30/08/2012) | 2.0095 | 2.0042 | 2.0085 | 2.0016 | 2.0051 |
Wednesday 29 August 2012 (29/08/2012) | 2.0065 | 2.0092 | 2.0089 | 2.0060 | 2.0074 |
Tuesday 28 August 2012 (28/08/2012) | 2.0017 | 2.0096 | 2.0072 | 2.0076 | 2.0074 |
Monday 27 August 2012 (27/08/2012) | 1.9977 | 2.0016 | 2.0047 | 2.0021 | 2.0034 |
Friday 24 August 2012 (24/08/2012) | 2.0026 | 2.0048 | 2.0035 | 2.0041 | 2.0038 |
Thursday 23 August 2012 (23/08/2012) | 2.0149 | 2.0064 | 2.0162 | 2.0022 | 2.0092 |
Wednesday 22 August 2012 (22/08/2012) | 2.0038 | 2.0151 | 2.0117 | 1.9987 | 2.0052 |
Tuesday 21 August 2012 (21/08/2012) | 1.9975 | 2.0036 | 2.0024 | 1.9991 | 2.0007 |
Monday 20 August 2012 (20/08/2012) | 1.9987 | 1.9968 | 1.9951 | 1.9922 | 1.9936 |
Friday 17 August 2012 (17/08/2012) | 1.9983 | 1.9946 | 1.9970 | 1.9953 | 1.9961 |
Thursday 16 August 2012 (16/08/2012) | 1.9922 | 2.0074 | 1.9974 | 1.9914 | 1.9944 |
Wednesday 15 August 2012 (15/08/2012) | 1.9949 | 1.9920 | 1.9912 | 1.9891 | 1.9902 |
Tuesday 14 August 2012 (14/08/2012) | 1.9844 | 1.9950 | 1.9969 | 1.9890 | 1.9930 |
Monday 13 August 2012 (13/08/2012) | 1.9866 | 1.9848 | 1.9932 | 1.9871 | 1.9901 |
Friday 10 August 2012 (10/08/2012) | 1.9893 | 1.9918 | 1.9954 | 1.9847 | 1.9901 |
Thursday 9 August 2012 (09/08/2012) | 1.9938 | 1.9879 | 1.9917 | 1.9936 | 1.9926 |
Wednesday 8 August 2012 (08/08/2012) | 1.9925 | 1.9937 | 1.9955 | 1.9911 | 1.9933 |
Tuesday 7 August 2012 (07/08/2012) | 1.9960 | 1.9964 | 2.0122 | 1.9933 | 2.0028 |
Monday 6 August 2012 (06/08/2012) | 2.0019 | 1.9961 | 1.9959 | 1.9917 | 1.9938 |
Friday 3 August 2012 (03/08/2012) | 1.9823 | 1.9950 | 1.9978 | 1.9904 | 1.9941 |
Thursday 2 August 2012 (02/08/2012) | 1.9855 | 1.9838 | 1.9859 | 1.9909 | 1.9884 |
Wednesday 1 August 2012 (01/08/2012) | 1.9919 | 1.9885 | 1.9916 | 1.9723 | 1.9820 |
July | |||||
Tuesday 31 July 2012 (31/07/2012) | 1.9888 | 1.9931 | 1.9882 | 1.9914 | 1.9898 |
Monday 30 July 2012 (30/07/2012) | 1.9802 | 1.9886 | 2.0037 | 1.9764 | 1.9900 |
Friday 27 July 2012 (27/07/2012) | 1.9904 | 1.9909 | 1.9944 | 1.9906 | 1.9925 |
Thursday 26 July 2012 (26/07/2012) | 1.9746 | 1.9873 | 1.9927 | 1.9759 | 1.9843 |
Wednesday 25 July 2012 (25/07/2012) | 1.9760 | 1.9745 | 1.9754 | 1.9748 | 1.9751 |
Tuesday 24 July 2012 (24/07/2012) | 1.9830 | 1.9756 | 1.9817 | 1.9769 | 1.9793 |
Monday 23 July 2012 (23/07/2012) | 1.9775 | 1.9816 | 1.9774 | 1.9715 | 1.9744 |
Friday 20 July 2012 (20/07/2012) | 1.9926 | 1.9803 | 1.9897 | 1.9865 | 1.9881 |
Thursday 19 July 2012 (19/07/2012) | 1.9912 | 1.9924 | 1.9895 | 1.9879 | 1.9887 |
Wednesday 18 July 2012 (18/07/2012) | 1.9941 | 1.9910 | 1.9899 | 1.9917 | 1.9908 |
Tuesday 17 July 2012 (17/07/2012) | 1.9891 | 1.9940 | 1.9912 | 1.9881 | 1.9896 |
Monday 16 July 2012 (16/07/2012) | 1.9991 | 1.9896 | 1.9944 | 1.9894 | 1.9919 |
Friday 13 July 2012 (13/07/2012) | 1.9842 | 1.9969 | 1.9948 | 1.9836 | 1.9892 |
Thursday 12 July 2012 (12/07/2012) | 1.9939 | 1.9945 | 1.9965 | 1.9819 | 1.9892 |
Wednesday 11 July 2012 (11/07/2012) | 1.9955 | 1.9937 | 1.9957 | 1.9860 | 1.9908 |
Tuesday 10 July 2012 (10/07/2012) | 2.0002 | 1.9972 | 1.9979 | 1.9887 | 1.9933 |
Monday 9 July 2012 (09/07/2012) | 1.9773 | 1.9991 | 1.9992 | 1.9838 | 1.9915 |
Friday 6 July 2012 (06/07/2012) | 2.0005 | 1.9948 | 1.9941 | 1.9911 | 1.9926 |
Thursday 5 July 2012 (05/07/2012) | 1.9986 | 2.0005 | 1.9994 | 1.9997 | 1.9995 |
Wednesday 4 July 2012 (04/07/2012) | 2.0089 | 1.9981 | 2.0094 | 2.0024 | 2.0059 |
Tuesday 3 July 2012 (03/07/2012) | 2.0071 | 2.0099 | 2.0073 | 2.0058 | 2.0065 |
Monday 2 July 2012 (02/07/2012) | 2.0068 | 2.0015 | 2.0035 | 2.0007 | 2.0021 |
June | |||||
Friday 29 June 2012 (29/06/2012) | 1.9925 | 2.0018 | 2.0116 | 2.0032 | 2.0074 |
Thursday 28 June 2012 (28/06/2012) | 1.9938 | 1.9925 | 1.9925 | 1.9911 | 1.9918 |
Wednesday 27 June 2012 (27/06/2012) | 1.9947 | 1.9936 | 1.9954 | 1.9765 | 1.9859 |
Tuesday 26 June 2012 (26/06/2012) | 1.9893 | 1.9961 | 1.9953 | 1.9887 | 1.9920 |
Monday 25 June 2012 (25/06/2012) | 2.0002 | 1.9888 | 2.0090 | 1.9878 | 1.9984 |
Friday 22 June 2012 (22/06/2012) | 2.0023 | 2.0024 | 2.0087 | 1.9944 | 2.0015 |
Thursday 21 June 2012 (21/06/2012) | 2.0119 | 2.0046 | 2.0134 | 2.0009 | 2.0071 |
Wednesday 20 June 2012 (20/06/2012) | 2.0105 | 2.0129 | 2.0199 | 2.0109 | 2.0154 |
Tuesday 19 June 2012 (19/06/2012) | 2.0063 | 2.0089 | 2.0112 | 2.0103 | 2.0107 |
Monday 18 June 2012 (18/06/2012) | 2.0358 | 2.0064 | 2.0223 | 2.0158 | 2.0191 |
Friday 15 June 2012 (15/06/2012) | 2.0253 | 2.0114 | 2.0129 | 2.0161 | 2.0145 |
Thursday 14 June 2012 (14/06/2012) | 2.0083 | 2.0248 | 2.0165 | 2.0083 | 2.0124 |
Wednesday 13 June 2012 (13/06/2012) | 2.0166 | 2.0093 | 2.0165 | 2.0114 | 2.0140 |
Tuesday 12 June 2012 (12/06/2012) | 2.0063 | 2.0142 | 2.0114 | 2.0066 | 2.0090 |
Monday 11 June 2012 (11/06/2012) | 2.0426 | 2.0065 | 2.0229 | 2.0204 | 2.0216 |
Friday 8 June 2012 (08/06/2012) | 2.0181 | 2.0119 | 2.0183 | 1.9956 | 2.0070 |
Thursday 7 June 2012 (07/06/2012) | 2.0192 | 2.0187 | 2.0247 | 2.0210 | 2.0228 |
Wednesday 6 June 2012 (06/06/2012) | 2.0111 | 2.0175 | 2.0116 | 2.0115 | 2.0116 |
Tuesday 5 June 2012 (05/06/2012) | 2.0176 | 2.0103 | 2.0221 | 2.0131 | 2.0176 |
Monday 4 June 2012 (04/06/2012) | 2.0019 | 2.0174 | 2.0075 | 2.0115 | 2.0095 |
Friday 1 June 2012 (01/06/2012) | 1.9990 | 2.0038 | 2.0047 | 2.0026 | 2.0036 |
May | |||||
Thursday 31 May 2012 (31/05/2012) | 1.9961 | 1.9989 | 1.9990 | 1.9974 | 1.9982 |
Wednesday 30 May 2012 (30/05/2012) | 2.0111 | 1.9970 | 2.0055 | 1.9957 | 2.0006 |
Tuesday 29 May 2012 (29/05/2012) | 2.0122 | 2.0095 | 2.0109 | 2.0023 | 2.0066 |
Monday 28 May 2012 (28/05/2012) | 2.0132 | 2.0077 | 2.0087 | 2.0173 | 2.0130 |
Friday 25 May 2012 (25/05/2012) | 2.0055 | 2.0045 | 2.0106 | 2.0082 | 2.0094 |
Thursday 24 May 2012 (24/05/2012) | 2.0012 | 2.0052 | 2.0118 | 1.9977 | 2.0048 |
Wednesday 23 May 2012 (23/05/2012) | 2.0189 | 2.0014 | 2.0126 | 2.0062 | 2.0094 |
Tuesday 22 May 2012 (22/05/2012) | 2.0213 | 2.0184 | 2.0174 | 2.0130 | 2.0152 |
Monday 21 May 2012 (21/05/2012) | 2.0150 | 2.0215 | 2.0214 | 2.0127 | 2.0170 |
Friday 18 May 2012 (18/05/2012) | 2.0150 | 2.0254 | 2.0146 | 2.0121 | 2.0134 |
Thursday 17 May 2012 (17/05/2012) | 2.0074 | 2.0148 | 2.0225 | 2.0097 | 2.0161 |
Wednesday 16 May 2012 (16/05/2012) | 2.0131 | 2.0240 | 2.0188 | 2.0095 | 2.0142 |
Tuesday 15 May 2012 (15/05/2012) | 2.0119 | 2.0133 | 2.0197 | 2.0156 | 2.0176 |
Monday 14 May 2012 (14/05/2012) | 2.0190 | 2.0121 | 2.0216 | 2.0171 | 2.0193 |
Friday 11 May 2012 (11/05/2012) | 2.0167 | 2.0210 | 2.0230 | 2.0163 | 2.0196 |
Thursday 10 May 2012 (10/05/2012) | 2.0144 | 2.0169 | 2.0202 | 2.0211 | 2.0206 |
Wednesday 9 May 2012 (09/05/2012) | 2.0279 | 2.0145 | 2.0192 | 2.0183 | 2.0188 |
Tuesday 8 May 2012 (08/05/2012) | 2.0308 | 2.0279 | 2.0266 | 2.0220 | 2.0243 |
Monday 7 May 2012 (07/05/2012) | 2.0180 | 2.0306 | 2.0296 | 2.0196 | 2.0246 |
Friday 4 May 2012 (04/05/2012) | 2.0294 | 2.0385 | 2.0399 | 2.0253 | 2.0326 |
Thursday 3 May 2012 (03/05/2012) | 2.0275 | 2.0296 | 2.0242 | 2.0280 | 2.0261 |
Wednesday 2 May 2012 (02/05/2012) | 2.0390 | 2.0278 | 2.0287 | 2.0295 | 2.0291 |
Tuesday 1 May 2012 (01/05/2012) | 2.0394 | 2.0390 | 2.0379 | 2.0407 | 2.0393 |
April | |||||
Monday 30 April 2012 (30/04/2012) | 2.0391 | 2.0357 | 2.0372 | 2.0354 | 2.0363 |
Friday 27 April 2012 (27/04/2012) | 2.0376 | 2.0372 | 2.0383 | 2.0334 | 2.0358 |
Thursday 26 April 2012 (26/04/2012) | 2.0226 | 2.0386 | 2.0361 | 2.0234 | 2.0297 |
Wednesday 25 April 2012 (25/04/2012) | 2.0231 | 2.0227 | 2.0288 | 2.0257 | 2.0273 |
Tuesday 24 April 2012 (24/04/2012) | 2.0054 | 2.0215 | 2.0187 | 2.0108 | 2.0148 |
Monday 23 April 2012 (23/04/2012) | 2.0085 | 2.0052 | 2.0112 | 2.0003 | 2.0057 |
Friday 20 April 2012 (20/04/2012) | 2.0034 | 2.0083 | 2.0121 | 2.0067 | 2.0094 |
Thursday 19 April 2012 (19/04/2012) | 2.0066 | 2.0035 | 2.0140 | 2.0031 | 2.0085 |
Wednesday 18 April 2012 (18/04/2012) | 2.0079 | 2.0063 | 2.0123 | 1.9965 | 2.0044 |
Tuesday 17 April 2012 (17/04/2012) | 2.0053 | 1.9965 | 2.0155 | 1.9993 | 2.0074 |
Monday 16 April 2012 (16/04/2012) | 1.9991 | 2.0052 | 2.0027 | 1.9820 | 1.9923 |
Friday 13 April 2012 (13/04/2012) | 1.9971 | 2.0037 | 2.0040 | 1.9876 | 1.9958 |
Thursday 12 April 2012 (12/04/2012) | 2.0021 | 2.0110 | 2.0030 | 1.9963 | 1.9996 |
Wednesday 11 April 2012 (11/04/2012) | 1.9956 | 2.0018 | 2.0016 | 1.9912 | 1.9964 |
Tuesday 10 April 2012 (10/04/2012) | 1.9930 | 2.0001 | 1.9978 | 1.9885 | 1.9931 |
Monday 9 April 2012 (09/04/2012) | 1.9942 | 1.9948 | 1.9933 | 1.9850 | 1.9892 |
Friday 6 April 2012 (06/04/2012) | 1.9896 | 1.9931 | 1.9914 | 1.9849 | 1.9882 |
Thursday 5 April 2012 (05/04/2012) | 1.9784 | 1.9894 | 1.9930 | 1.9727 | 1.9828 |
Wednesday 4 April 2012 (04/04/2012) | 1.9972 | 1.9988 | 1.9970 | 1.9829 | 1.9899 |
Tuesday 3 April 2012 (03/04/2012) | 2.0089 | 1.9985 | 2.0084 | 1.9959 | 2.0021 |
Monday 2 April 2012 (02/04/2012) | 1.9991 | 2.0091 | 2.0077 | 1.9980 | 2.0029 |
March | |||||
Friday 30 March 2012 (30/03/2012) | 2.0078 | 2.0063 | 2.0107 | 1.9968 | 2.0037 |
Thursday 29 March 2012 (29/03/2012) | 2.0018 | 2.0068 | 2.0070 | 1.9988 | 2.0029 |
Wednesday 28 March 2012 (28/03/2012) | 2.0010 | 2.0057 | 2.0005 | 1.9988 | 1.9997 |
Tuesday 27 March 2012 (27/03/2012) | 2.0080 | 1.9979 | 2.0025 | 1.9935 | 1.9980 |
Monday 26 March 2012 (26/03/2012) | 2.0097 | 2.0076 | 2.0123 | 1.9951 | 2.0037 |
Friday 23 March 2012 (23/03/2012) | 1.9912 | 2.0096 | 2.0036 | 1.9892 | 1.9964 |
Thursday 22 March 2012 (22/03/2012) | 1.9958 | 1.9912 | 1.9962 | 1.9909 | 1.9935 |
Wednesday 21 March 2012 (21/03/2012) | 1.9974 | 1.9962 | 1.9985 | 1.9991 | 1.9988 |
Tuesday 20 March 2012 (20/03/2012) | 1.9942 | 1.9976 | 2.0005 | 1.9937 | 1.9971 |
Monday 19 March 2012 (19/03/2012) | 1.9933 | 1.9942 | 1.9971 | 1.9968 | 1.9970 |
Friday 16 March 2012 (16/03/2012) | 1.9890 | 1.9988 | 2.0023 | 1.9885 | 1.9954 |
Thursday 15 March 2012 (15/03/2012) | 1.9838 | 1.9886 | 1.9904 | 1.9851 | 1.9878 |
Wednesday 14 March 2012 (14/03/2012) | 1.9850 | 1.9844 | 1.9853 | 1.9827 | 1.9840 |
Tuesday 13 March 2012 (13/03/2012) | 1.9826 | 1.9918 | 1.9928 | 1.9849 | 1.9888 |
Monday 12 March 2012 (12/03/2012) | 1.9833 | 1.9865 | 1.9904 | 1.9843 | 1.9873 |
Friday 9 March 2012 (09/03/2012) | 1.9951 | 1.9866 | 1.9868 | 1.9844 | 1.9856 |
Thursday 8 March 2012 (08/03/2012) | 1.9888 | 1.9952 | 1.9938 | 1.9937 | 1.9938 |
Wednesday 7 March 2012 (07/03/2012) | 1.9849 | 1.9884 | 1.9868 | 1.9831 | 1.9850 |
Tuesday 6 March 2012 (06/03/2012) | 1.9861 | 1.9855 | 1.9894 | 1.9704 | 1.9799 |
Monday 5 March 2012 (05/03/2012) | 1.9795 | 1.9887 | 1.9903 | 1.9855 | 1.9879 |
Friday 2 March 2012 (02/03/2012) | 1.9915 | 1.9863 | 1.9863 | 1.9867 | 1.9865 |
Thursday 1 March 2012 (01/03/2012) | 1.9841 | 1.9916 | 1.9928 | 1.9868 | 1.9898 |
February | |||||
Wednesday 29 February 2012 (29/02/2012) | 2.0101 | 1.9845 | 2.0023 | 2.0045 | 2.0034 |
Tuesday 28 February 2012 (28/02/2012) | 2.0035 | 2.0103 | 2.0103 | 2.0010 | 2.0057 |
Monday 27 February 2012 (27/02/2012) | 2.0069 | 2.0031 | 2.0066 | 2.0003 | 2.0035 |
Friday 24 February 2012 (24/02/2012) | 2.0113 | 2.0064 | 2.0059 | 2.0015 | 2.0037 |
Thursday 23 February 2012 (23/02/2012) | 1.9951 | 2.0112 | 2.0063 | 1.9986 | 2.0025 |
Wednesday 22 February 2012 (22/02/2012) | 1.9872 | 1.9951 | 1.9922 | 1.9932 | 1.9927 |
Tuesday 21 February 2012 (21/02/2012) | 1.9874 | 1.9879 | 1.9918 | 1.9868 | 1.9893 |
Monday 20 February 2012 (20/02/2012) | 1.9858 | 1.9876 | 1.9929 | 1.9834 | 1.9881 |
Friday 17 February 2012 (17/02/2012) | 1.9800 | 1.9818 | 1.9863 | 1.9854 | 1.9859 |
Thursday 16 February 2012 (16/02/2012) | 1.9827 | 1.9802 | 1.9885 | 1.9716 | 1.9800 |
Wednesday 15 February 2012 (15/02/2012) | 1.9880 | 1.9827 | 1.9824 | 1.9824 | 1.9824 |
Tuesday 14 February 2012 (14/02/2012) | 1.9763 | 1.9875 | 1.9844 | 1.9732 | 1.9788 |
Monday 13 February 2012 (13/02/2012) | 1.9839 | 1.9798 | 1.9853 | 1.9852 | 1.9852 |
Friday 10 February 2012 (10/02/2012) | 1.9814 | 1.9800 | 1.9767 | 1.9815 | 1.9791 |
Thursday 9 February 2012 (09/02/2012) | 1.9817 | 1.9813 | 1.9758 | 1.9821 | 1.9790 |
Wednesday 8 February 2012 (08/02/2012) | 1.9846 | 1.9817 | 1.9819 | 1.9813 | 1.9816 |
Tuesday 7 February 2012 (07/02/2012) | 1.9742 | 1.9846 | 1.9831 | 1.9827 | 1.9829 |
Monday 6 February 2012 (06/02/2012) | 1.9756 | 1.9744 | 1.9800 | 1.9720 | 1.9760 |
Friday 3 February 2012 (03/02/2012) | 1.9764 | 1.9821 | 1.9766 | 1.9699 | 1.9733 |
Thursday 2 February 2012 (02/02/2012) | 1.9746 | 1.9764 | 1.9703 | 1.9777 | 1.9740 |
Wednesday 1 February 2012 (01/02/2012) | 1.9628 | 1.9740 | 1.9710 | 1.9726 | 1.9718 |
January | |||||
Tuesday 31 January 2012 (31/01/2012) | 1.9783 | 1.9626 | 1.9724 | 1.9799 | 1.9761 |
Monday 30 January 2012 (30/01/2012) | 1.9845 | 1.9783 | 1.9747 | 1.9739 | 1.9743 |
Friday 27 January 2012 (27/01/2012) | 1.9576 | 1.9847 | 1.9732 | 1.9674 | 1.9703 |
Thursday 26 January 2012 (26/01/2012) | 1.9647 | 1.9578 | 1.9679 | 1.9674 | 1.9677 |
Wednesday 25 January 2012 (25/01/2012) | 1.9729 | 1.9649 | 1.9666 | 1.9654 | 1.9660 |
Tuesday 24 January 2012 (24/01/2012) | 1.9622 | 1.9717 | 1.9649 | 1.9674 | 1.9662 |
Monday 23 January 2012 (23/01/2012) | 1.9531 | 1.9621 | 1.9555 | 1.9644 | 1.9599 |