Euro-Tunisian Dinar History: 2012

Daily EUR/TND rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 2.096 on 17/09/2012

Lowest exchange rate of 2012: 1.9644 on 23/01/2012

Average exchange rate of 2012: 2.0121


Historical Graph For Converting Euros into Tunisian Dinars

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Tunisian Dinar on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
2.0478
2.0491
2.0498
2.0480
2.0489
Friday 28 December 2012 (28/12/2012)
2.0519
2.0487
2.0660
2.0485
2.0572
Thursday 27 December 2012 (27/12/2012)
2.0486
2.0517
2.0537
2.0424
2.0481
Wednesday 26 December 2012 (26/12/2012)
2.0446
2.0497
2.0539
2.0464
2.0501
Tuesday 25 December 2012 (25/12/2012)
2.0460
2.0473
2.0535
2.0295
2.0415
Monday 24 December 2012 (24/12/2012)
2.0444
2.0466
2.0496
2.0442
2.0469
Friday 21 December 2012 (21/12/2012)
2.0562
2.0452
2.0509
2.0437
2.0473
Thursday 20 December 2012 (20/12/2012)
2.0502
2.0563
2.0601
2.0501
2.0551
Wednesday 19 December 2012 (19/12/2012)
2.0568
2.0502
2.0616
2.0508
2.0562
Tuesday 18 December 2012 (18/12/2012)
2.0545
2.0567
2.0621
2.0556
2.0588
Monday 17 December 2012 (17/12/2012)
2.0525
2.0554
2.0601
2.0460
2.0530
Friday 14 December 2012 (14/12/2012)
2.0503
2.0431
2.0505
2.0437
2.0471
Thursday 13 December 2012 (13/12/2012)
2.0525
2.0508
2.0620
2.0468
2.0544
Wednesday 12 December 2012 (12/12/2012)
2.0439
2.0523
2.0479
2.0463
2.0471
Tuesday 11 December 2012 (11/12/2012)
2.0357
2.0439
2.0467
2.0293
2.0380
Monday 10 December 2012 (10/12/2012)
2.0354
2.0357
2.0435
2.0270
2.0352
Friday 7 December 2012 (07/12/2012)
2.0424
2.0393
2.0439
2.0272
2.0355
Thursday 6 December 2012 (06/12/2012)
2.0491
2.0425
2.0491
2.0409
2.0450
Wednesday 5 December 2012 (05/12/2012)
2.0472
2.0480
2.0473
2.0483
2.0478
Tuesday 4 December 2012 (04/12/2012)
2.0480
2.0469
2.0535
2.0462
2.0498
Monday 3 December 2012 (03/12/2012)
2.0447
2.0479
2.0496
2.0445
2.0470

November

Friday 30 November 2012 (30/11/2012)
2.0457
2.0397
2.0467
2.0431
2.0449
Thursday 29 November 2012 (29/11/2012)
2.0526
2.0437
2.0508
2.0417
2.0462
Wednesday 28 November 2012 (28/11/2012)
2.0409
2.0530
2.0462
2.0353
2.0407
Tuesday 27 November 2012 (27/11/2012)
2.0431
2.0409
2.0419
2.0434
2.0427
Monday 26 November 2012 (26/11/2012)
2.0439
2.0434
2.0436
2.0406
2.0421
Friday 23 November 2012 (23/11/2012)
2.0357
2.0473
2.0451
2.0356
2.0403
Thursday 22 November 2012 (22/11/2012)
2.0335
2.0365
2.0349
2.0348
2.0348
Wednesday 21 November 2012 (21/11/2012)
2.0322
2.0333
2.0302
2.0291
2.0297
Tuesday 20 November 2012 (20/11/2012)
2.0367
2.0316
2.0334
2.0271
2.0302
Monday 19 November 2012 (19/11/2012)
2.0342
2.0331
2.0357
2.0282
2.0320
Friday 16 November 2012 (16/11/2012)
2.0284
2.0268
2.0282
2.0284
2.0283
Thursday 15 November 2012 (15/11/2012)
2.0361
2.0276
2.0362
2.0290
2.0326
Wednesday 14 November 2012 (14/11/2012)
2.0211
2.0306
2.0260
2.0242
2.0251
Tuesday 13 November 2012 (13/11/2012)
2.0256
2.0262
2.0263
2.0188
2.0226
Monday 12 November 2012 (12/11/2012)
2.0245
2.0256
2.0275
2.0265
2.0270
Friday 9 November 2012 (09/11/2012)
2.0245
2.0274
2.0283
2.0221
2.0252
Thursday 8 November 2012 (08/11/2012)
2.0290
2.0243
2.0296
2.0206
2.0251
Wednesday 7 November 2012 (07/11/2012)
2.0304
2.0301
2.0308
2.0286
2.0297
Tuesday 6 November 2012 (06/11/2012)
2.0288
2.0256
2.0264
2.0257
2.0260
Monday 5 November 2012 (05/11/2012)
2.0239
2.0291
2.0326
2.0126
2.0226
Friday 2 November 2012 (02/11/2012)
2.0312
2.0189
2.0328
2.0225
2.0276
Thursday 1 November 2012 (01/11/2012)
2.0313
2.0313
2.0365
2.0302
2.0334

October

Wednesday 31 October 2012 (31/10/2012)
2.0355
2.0410
2.0404
2.0329
2.0366
Tuesday 30 October 2012 (30/10/2012)
2.0310
2.0351
2.0312
2.0321
2.0316
Monday 29 October 2012 (29/10/2012)
2.0315
2.0283
2.0317
2.0271
2.0294
Friday 26 October 2012 (26/10/2012)
2.0315
2.0313
2.0313
2.0251
2.0282
Thursday 25 October 2012 (25/10/2012)
2.0362
2.0239
2.0315
2.0327
2.0321
Wednesday 24 October 2012 (24/10/2012)
2.0345
2.0367
2.0349
2.0349
2.0349
Tuesday 23 October 2012 (23/10/2012)
2.0383
2.0340
2.0371
2.0326
2.0348
Monday 22 October 2012 (22/10/2012)
2.0274
2.0383
2.0416
2.0349
2.0382
Friday 19 October 2012 (19/10/2012)
2.0401
2.0361
2.0392
2.0293
2.0342
Thursday 18 October 2012 (18/10/2012)
2.0414
2.0402
2.0422
2.0397
2.0409
Wednesday 17 October 2012 (17/10/2012)
2.0363
2.0417
2.0434
2.0413
2.0423
Tuesday 16 October 2012 (16/10/2012)
2.0301
2.0348
2.0342
2.0334
2.0338
Monday 15 October 2012 (15/10/2012)
2.0280
2.0300
2.0330
2.0280
2.0305
Friday 12 October 2012 (12/10/2012)
2.0322
2.0289
2.0317
2.0319
2.0318
Thursday 11 October 2012 (11/10/2012)
2.0282
2.0323
2.0313
2.0280
2.0297
Wednesday 10 October 2012 (10/10/2012)
2.0290
2.0232
2.0284
2.0219
2.0252
Tuesday 9 October 2012 (09/10/2012)
2.0377
2.0282
2.0294
2.0322
2.0308
Monday 8 October 2012 (08/10/2012)
2.0363
2.0377
2.0362
2.0325
2.0343
Friday 5 October 2012 (05/10/2012)
2.0381
2.0410
2.0377
2.0403
2.0390
Thursday 4 October 2012 (04/10/2012)
2.0281
2.0449
2.0401
2.0323
2.0362
Wednesday 3 October 2012 (03/10/2012)
2.0286
2.0279
2.0317
2.0251
2.0284
Tuesday 2 October 2012 (02/10/2012)
2.0272
2.0288
2.0354
2.0278
2.0316
Monday 1 October 2012 (01/10/2012)
2.0241
2.0296
2.0241
2.0287
2.0264

September

Friday 28 September 2012 (28/09/2012)
2.0341
2.0236
2.0342
2.0308
2.0325
Thursday 27 September 2012 (27/09/2012)
2.0285
2.0339
2.0292
2.0254
2.0273
Wednesday 26 September 2012 (26/09/2012)
2.0323
2.0283
2.0284
2.0210
2.0247
Tuesday 25 September 2012 (25/09/2012)
2.0309
2.0265
2.0288
2.0263
2.0275
Monday 24 September 2012 (24/09/2012)
2.0259
2.0364
2.0330
2.0245
2.0287
Friday 21 September 2012 (21/09/2012)
2.0336
2.0292
2.0357
2.0321
2.0339
Thursday 20 September 2012 (20/09/2012)
2.0329
2.0336
2.0359
2.0295
2.0327
Wednesday 19 September 2012 (19/09/2012)
2.0352
2.0331
2.0337
2.0320
2.0328
Tuesday 18 September 2012 (18/09/2012)
2.0407
2.0328
2.0347
2.0375
2.0361
Monday 17 September 2012 (17/09/2012)
2.0413
2.0401
2.0960
2.0416
2.0688
Friday 14 September 2012 (14/09/2012)
2.0328
2.0439
2.0479
2.0419
2.0449
Thursday 13 September 2012 (13/09/2012)
2.0323
2.0261
2.0278
2.0273
2.0275
Wednesday 12 September 2012 (12/09/2012)
2.0228
2.0325
2.0250
2.0292
2.0271
Tuesday 11 September 2012 (11/09/2012)
2.0236
2.0230
2.0249
2.0226
2.0238
Monday 10 September 2012 (10/09/2012)
2.0281
2.0167
2.0231
2.0215
2.0223
Friday 7 September 2012 (07/09/2012)
2.0137
2.0203
2.0156
2.0201
2.0179
Thursday 6 September 2012 (06/09/2012)
2.0120
2.0154
2.0123
2.0096
2.0110
Wednesday 5 September 2012 (05/09/2012)
2.0105
2.0122
2.0100
2.0063
2.0081
Tuesday 4 September 2012 (04/09/2012)
2.0155
2.0102
2.0105
2.0105
2.0105
Monday 3 September 2012 (03/09/2012)
2.0116
2.0158
2.0127
2.0067
2.0097

August

Friday 31 August 2012 (31/08/2012)
2.0036
2.0139
2.0143
2.0057
2.0100
Thursday 30 August 2012 (30/08/2012)
2.0095
2.0042
2.0085
2.0016
2.0051
Wednesday 29 August 2012 (29/08/2012)
2.0065
2.0092
2.0089
2.0060
2.0074
Tuesday 28 August 2012 (28/08/2012)
2.0017
2.0096
2.0072
2.0076
2.0074
Monday 27 August 2012 (27/08/2012)
1.9977
2.0016
2.0047
2.0021
2.0034
Friday 24 August 2012 (24/08/2012)
2.0026
2.0048
2.0035
2.0041
2.0038
Thursday 23 August 2012 (23/08/2012)
2.0149
2.0064
2.0162
2.0022
2.0092
Wednesday 22 August 2012 (22/08/2012)
2.0038
2.0151
2.0117
1.9987
2.0052
Tuesday 21 August 2012 (21/08/2012)
1.9975
2.0036
2.0024
1.9991
2.0007
Monday 20 August 2012 (20/08/2012)
1.9987
1.9968
1.9951
1.9922
1.9936
Friday 17 August 2012 (17/08/2012)
1.9983
1.9946
1.9970
1.9953
1.9961
Thursday 16 August 2012 (16/08/2012)
1.9922
2.0074
1.9974
1.9914
1.9944
Wednesday 15 August 2012 (15/08/2012)
1.9949
1.9920
1.9912
1.9891
1.9902
Tuesday 14 August 2012 (14/08/2012)
1.9844
1.9950
1.9969
1.9890
1.9930
Monday 13 August 2012 (13/08/2012)
1.9866
1.9848
1.9932
1.9871
1.9901
Friday 10 August 2012 (10/08/2012)
1.9893
1.9918
1.9954
1.9847
1.9901
Thursday 9 August 2012 (09/08/2012)
1.9938
1.9879
1.9917
1.9936
1.9926
Wednesday 8 August 2012 (08/08/2012)
1.9925
1.9937
1.9955
1.9911
1.9933
Tuesday 7 August 2012 (07/08/2012)
1.9960
1.9964
2.0122
1.9933
2.0028
Monday 6 August 2012 (06/08/2012)
2.0019
1.9961
1.9959
1.9917
1.9938
Friday 3 August 2012 (03/08/2012)
1.9823
1.9950
1.9978
1.9904
1.9941
Thursday 2 August 2012 (02/08/2012)
1.9855
1.9838
1.9859
1.9909
1.9884
Wednesday 1 August 2012 (01/08/2012)
1.9919
1.9885
1.9916
1.9723
1.9820

July

Tuesday 31 July 2012 (31/07/2012)
1.9888
1.9931
1.9882
1.9914
1.9898
Monday 30 July 2012 (30/07/2012)
1.9802
1.9886
2.0037
1.9764
1.9900
Friday 27 July 2012 (27/07/2012)
1.9904
1.9909
1.9944
1.9906
1.9925
Thursday 26 July 2012 (26/07/2012)
1.9746
1.9873
1.9927
1.9759
1.9843
Wednesday 25 July 2012 (25/07/2012)
1.9760
1.9745
1.9754
1.9748
1.9751
Tuesday 24 July 2012 (24/07/2012)
1.9830
1.9756
1.9817
1.9769
1.9793
Monday 23 July 2012 (23/07/2012)
1.9775
1.9816
1.9774
1.9715
1.9744
Friday 20 July 2012 (20/07/2012)
1.9926
1.9803
1.9897
1.9865
1.9881
Thursday 19 July 2012 (19/07/2012)
1.9912
1.9924
1.9895
1.9879
1.9887
Wednesday 18 July 2012 (18/07/2012)
1.9941
1.9910
1.9899
1.9917
1.9908
Tuesday 17 July 2012 (17/07/2012)
1.9891
1.9940
1.9912
1.9881
1.9896
Monday 16 July 2012 (16/07/2012)
1.9991
1.9896
1.9944
1.9894
1.9919
Friday 13 July 2012 (13/07/2012)
1.9842
1.9969
1.9948
1.9836
1.9892
Thursday 12 July 2012 (12/07/2012)
1.9939
1.9945
1.9965
1.9819
1.9892
Wednesday 11 July 2012 (11/07/2012)
1.9955
1.9937
1.9957
1.9860
1.9908
Tuesday 10 July 2012 (10/07/2012)
2.0002
1.9972
1.9979
1.9887
1.9933
Monday 9 July 2012 (09/07/2012)
1.9773
1.9991
1.9992
1.9838
1.9915
Friday 6 July 2012 (06/07/2012)
2.0005
1.9948
1.9941
1.9911
1.9926
Thursday 5 July 2012 (05/07/2012)
1.9986
2.0005
1.9994
1.9997
1.9995
Wednesday 4 July 2012 (04/07/2012)
2.0089
1.9981
2.0094
2.0024
2.0059
Tuesday 3 July 2012 (03/07/2012)
2.0071
2.0099
2.0073
2.0058
2.0065
Monday 2 July 2012 (02/07/2012)
2.0068
2.0015
2.0035
2.0007
2.0021

June

Friday 29 June 2012 (29/06/2012)
1.9925
2.0018
2.0116
2.0032
2.0074
Thursday 28 June 2012 (28/06/2012)
1.9938
1.9925
1.9925
1.9911
1.9918
Wednesday 27 June 2012 (27/06/2012)
1.9947
1.9936
1.9954
1.9765
1.9859
Tuesday 26 June 2012 (26/06/2012)
1.9893
1.9961
1.9953
1.9887
1.9920
Monday 25 June 2012 (25/06/2012)
2.0002
1.9888
2.0090
1.9878
1.9984
Friday 22 June 2012 (22/06/2012)
2.0023
2.0024
2.0087
1.9944
2.0015
Thursday 21 June 2012 (21/06/2012)
2.0119
2.0046
2.0134
2.0009
2.0071
Wednesday 20 June 2012 (20/06/2012)
2.0105
2.0129
2.0199
2.0109
2.0154
Tuesday 19 June 2012 (19/06/2012)
2.0063
2.0089
2.0112
2.0103
2.0107
Monday 18 June 2012 (18/06/2012)
2.0358
2.0064
2.0223
2.0158
2.0191
Friday 15 June 2012 (15/06/2012)
2.0253
2.0114
2.0129
2.0161
2.0145
Thursday 14 June 2012 (14/06/2012)
2.0083
2.0248
2.0165
2.0083
2.0124
Wednesday 13 June 2012 (13/06/2012)
2.0166
2.0093
2.0165
2.0114
2.0140
Tuesday 12 June 2012 (12/06/2012)
2.0063
2.0142
2.0114
2.0066
2.0090
Monday 11 June 2012 (11/06/2012)
2.0426
2.0065
2.0229
2.0204
2.0216
Friday 8 June 2012 (08/06/2012)
2.0181
2.0119
2.0183
1.9956
2.0070
Thursday 7 June 2012 (07/06/2012)
2.0192
2.0187
2.0247
2.0210
2.0228
Wednesday 6 June 2012 (06/06/2012)
2.0111
2.0175
2.0116
2.0115
2.0116
Tuesday 5 June 2012 (05/06/2012)
2.0176
2.0103
2.0221
2.0131
2.0176
Monday 4 June 2012 (04/06/2012)
2.0019
2.0174
2.0075
2.0115
2.0095
Friday 1 June 2012 (01/06/2012)
1.9990
2.0038
2.0047
2.0026
2.0036

May

Thursday 31 May 2012 (31/05/2012)
1.9961
1.9989
1.9990
1.9974
1.9982
Wednesday 30 May 2012 (30/05/2012)
2.0111
1.9970
2.0055
1.9957
2.0006
Tuesday 29 May 2012 (29/05/2012)
2.0122
2.0095
2.0109
2.0023
2.0066
Monday 28 May 2012 (28/05/2012)
2.0132
2.0077
2.0087
2.0173
2.0130
Friday 25 May 2012 (25/05/2012)
2.0055
2.0045
2.0106
2.0082
2.0094
Thursday 24 May 2012 (24/05/2012)
2.0012
2.0052
2.0118
1.9977
2.0048
Wednesday 23 May 2012 (23/05/2012)
2.0189
2.0014
2.0126
2.0062
2.0094
Tuesday 22 May 2012 (22/05/2012)
2.0213
2.0184
2.0174
2.0130
2.0152
Monday 21 May 2012 (21/05/2012)
2.0150
2.0215
2.0214
2.0127
2.0170
Friday 18 May 2012 (18/05/2012)
2.0150
2.0254
2.0146
2.0121
2.0134
Thursday 17 May 2012 (17/05/2012)
2.0074
2.0148
2.0225
2.0097
2.0161
Wednesday 16 May 2012 (16/05/2012)
2.0131
2.0240
2.0188
2.0095
2.0142
Tuesday 15 May 2012 (15/05/2012)
2.0119
2.0133
2.0197
2.0156
2.0176
Monday 14 May 2012 (14/05/2012)
2.0190
2.0121
2.0216
2.0171
2.0193
Friday 11 May 2012 (11/05/2012)
2.0167
2.0210
2.0230
2.0163
2.0196
Thursday 10 May 2012 (10/05/2012)
2.0144
2.0169
2.0202
2.0211
2.0206
Wednesday 9 May 2012 (09/05/2012)
2.0279
2.0145
2.0192
2.0183
2.0188
Tuesday 8 May 2012 (08/05/2012)
2.0308
2.0279
2.0266
2.0220
2.0243
Monday 7 May 2012 (07/05/2012)
2.0180
2.0306
2.0296
2.0196
2.0246
Friday 4 May 2012 (04/05/2012)
2.0294
2.0385
2.0399
2.0253
2.0326
Thursday 3 May 2012 (03/05/2012)
2.0275
2.0296
2.0242
2.0280
2.0261
Wednesday 2 May 2012 (02/05/2012)
2.0390
2.0278
2.0287
2.0295
2.0291
Tuesday 1 May 2012 (01/05/2012)
2.0394
2.0390
2.0379
2.0407
2.0393

April

Monday 30 April 2012 (30/04/2012)
2.0391
2.0357
2.0372
2.0354
2.0363
Friday 27 April 2012 (27/04/2012)
2.0376
2.0372
2.0383
2.0334
2.0358
Thursday 26 April 2012 (26/04/2012)
2.0226
2.0386
2.0361
2.0234
2.0297
Wednesday 25 April 2012 (25/04/2012)
2.0231
2.0227
2.0288
2.0257
2.0273
Tuesday 24 April 2012 (24/04/2012)
2.0054
2.0215
2.0187
2.0108
2.0148
Monday 23 April 2012 (23/04/2012)
2.0085
2.0052
2.0112
2.0003
2.0057
Friday 20 April 2012 (20/04/2012)
2.0034
2.0083
2.0121
2.0067
2.0094
Thursday 19 April 2012 (19/04/2012)
2.0066
2.0035
2.0140
2.0031
2.0085
Wednesday 18 April 2012 (18/04/2012)
2.0079
2.0063
2.0123
1.9965
2.0044
Tuesday 17 April 2012 (17/04/2012)
2.0053
1.9965
2.0155
1.9993
2.0074
Monday 16 April 2012 (16/04/2012)
1.9991
2.0052
2.0027
1.9820
1.9923
Friday 13 April 2012 (13/04/2012)
1.9971
2.0037
2.0040
1.9876
1.9958
Thursday 12 April 2012 (12/04/2012)
2.0021
2.0110
2.0030
1.9963
1.9996
Wednesday 11 April 2012 (11/04/2012)
1.9956
2.0018
2.0016
1.9912
1.9964
Tuesday 10 April 2012 (10/04/2012)
1.9930
2.0001
1.9978
1.9885
1.9931
Monday 9 April 2012 (09/04/2012)
1.9942
1.9948
1.9933
1.9850
1.9892
Friday 6 April 2012 (06/04/2012)
1.9896
1.9931
1.9914
1.9849
1.9882
Thursday 5 April 2012 (05/04/2012)
1.9784
1.9894
1.9930
1.9727
1.9828
Wednesday 4 April 2012 (04/04/2012)
1.9972
1.9988
1.9970
1.9829
1.9899
Tuesday 3 April 2012 (03/04/2012)
2.0089
1.9985
2.0084
1.9959
2.0021
Monday 2 April 2012 (02/04/2012)
1.9991
2.0091
2.0077
1.9980
2.0029

March

Friday 30 March 2012 (30/03/2012)
2.0078
2.0063
2.0107
1.9968
2.0037
Thursday 29 March 2012 (29/03/2012)
2.0018
2.0068
2.0070
1.9988
2.0029
Wednesday 28 March 2012 (28/03/2012)
2.0010
2.0057
2.0005
1.9988
1.9997
Tuesday 27 March 2012 (27/03/2012)
2.0080
1.9979
2.0025
1.9935
1.9980
Monday 26 March 2012 (26/03/2012)
2.0097
2.0076
2.0123
1.9951
2.0037
Friday 23 March 2012 (23/03/2012)
1.9912
2.0096
2.0036
1.9892
1.9964
Thursday 22 March 2012 (22/03/2012)
1.9958
1.9912
1.9962
1.9909
1.9935
Wednesday 21 March 2012 (21/03/2012)
1.9974
1.9962
1.9985
1.9991
1.9988
Tuesday 20 March 2012 (20/03/2012)
1.9942
1.9976
2.0005
1.9937
1.9971
Monday 19 March 2012 (19/03/2012)
1.9933
1.9942
1.9971
1.9968
1.9970
Friday 16 March 2012 (16/03/2012)
1.9890
1.9988
2.0023
1.9885
1.9954
Thursday 15 March 2012 (15/03/2012)
1.9838
1.9886
1.9904
1.9851
1.9878
Wednesday 14 March 2012 (14/03/2012)
1.9850
1.9844
1.9853
1.9827
1.9840
Tuesday 13 March 2012 (13/03/2012)
1.9826
1.9918
1.9928
1.9849
1.9888
Monday 12 March 2012 (12/03/2012)
1.9833
1.9865
1.9904
1.9843
1.9873
Friday 9 March 2012 (09/03/2012)
1.9951
1.9866
1.9868
1.9844
1.9856
Thursday 8 March 2012 (08/03/2012)
1.9888
1.9952
1.9938
1.9937
1.9938
Wednesday 7 March 2012 (07/03/2012)
1.9849
1.9884
1.9868
1.9831
1.9850
Tuesday 6 March 2012 (06/03/2012)
1.9861
1.9855
1.9894
1.9704
1.9799
Monday 5 March 2012 (05/03/2012)
1.9795
1.9887
1.9903
1.9855
1.9879
Friday 2 March 2012 (02/03/2012)
1.9915
1.9863
1.9863
1.9867
1.9865
Thursday 1 March 2012 (01/03/2012)
1.9841
1.9916
1.9928
1.9868
1.9898

February

Wednesday 29 February 2012 (29/02/2012)
2.0101
1.9845
2.0023
2.0045
2.0034
Tuesday 28 February 2012 (28/02/2012)
2.0035
2.0103
2.0103
2.0010
2.0057
Monday 27 February 2012 (27/02/2012)
2.0069
2.0031
2.0066
2.0003
2.0035
Friday 24 February 2012 (24/02/2012)
2.0113
2.0064
2.0059
2.0015
2.0037
Thursday 23 February 2012 (23/02/2012)
1.9951
2.0112
2.0063
1.9986
2.0025
Wednesday 22 February 2012 (22/02/2012)
1.9872
1.9951
1.9922
1.9932
1.9927
Tuesday 21 February 2012 (21/02/2012)
1.9874
1.9879
1.9918
1.9868
1.9893
Monday 20 February 2012 (20/02/2012)
1.9858
1.9876
1.9929
1.9834
1.9881
Friday 17 February 2012 (17/02/2012)
1.9800
1.9818
1.9863
1.9854
1.9859
Thursday 16 February 2012 (16/02/2012)
1.9827
1.9802
1.9885
1.9716
1.9800
Wednesday 15 February 2012 (15/02/2012)
1.9880
1.9827
1.9824
1.9824
1.9824
Tuesday 14 February 2012 (14/02/2012)
1.9763
1.9875
1.9844
1.9732
1.9788
Monday 13 February 2012 (13/02/2012)
1.9839
1.9798
1.9853
1.9852
1.9852
Friday 10 February 2012 (10/02/2012)
1.9814
1.9800
1.9767
1.9815
1.9791
Thursday 9 February 2012 (09/02/2012)
1.9817
1.9813
1.9758
1.9821
1.9790
Wednesday 8 February 2012 (08/02/2012)
1.9846
1.9817
1.9819
1.9813
1.9816
Tuesday 7 February 2012 (07/02/2012)
1.9742
1.9846
1.9831
1.9827
1.9829
Monday 6 February 2012 (06/02/2012)
1.9756
1.9744
1.9800
1.9720
1.9760
Friday 3 February 2012 (03/02/2012)
1.9764
1.9821
1.9766
1.9699
1.9733
Thursday 2 February 2012 (02/02/2012)
1.9746
1.9764
1.9703
1.9777
1.9740
Wednesday 1 February 2012 (01/02/2012)
1.9628
1.9740
1.9710
1.9726
1.9718

January

Tuesday 31 January 2012 (31/01/2012)
1.9783
1.9626
1.9724
1.9799
1.9761
Monday 30 January 2012 (30/01/2012)
1.9845
1.9783
1.9747
1.9739
1.9743
Friday 27 January 2012 (27/01/2012)
1.9576
1.9847
1.9732
1.9674
1.9703
Thursday 26 January 2012 (26/01/2012)
1.9647
1.9578
1.9679
1.9674
1.9677
Wednesday 25 January 2012 (25/01/2012)
1.9729
1.9649
1.9666
1.9654
1.9660
Tuesday 24 January 2012 (24/01/2012)
1.9622
1.9717
1.9649
1.9674
1.9662
Monday 23 January 2012 (23/01/2012)
1.9531
1.9621
1.9555
1.9644
1.9599