Euro-Trinidad Tobago Dollar History: 2016

Daily EUR/TTD rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 7.6519 on 03/05/2016

Lowest exchange rate of 2016: 6.8244 on 21/12/2016

Average exchange rate of 2016: 7.2489


Historical Graph For Converting Euros into Trinidad Tobago Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Trinidad Tobago Dollar on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
6.8856
6.8907
6.8907
6.8856
6.8882
Thursday 29 December 2016 (29/12/2016)
6.8504
6.8533
6.8533
6.8504
6.8519
Wednesday 28 December 2016 (28/12/2016)
6.8722
6.8704
6.8722
6.8704
6.8713
Tuesday 27 December 2016 (27/12/2016)
6.8742
6.8740
6.8742
6.8740
6.8741
Monday 26 December 2016 (26/12/2016)
6.8742
6.8742
6.8742
6.8742
6.8742
Friday 23 December 2016 (23/12/2016)
6.8718
6.8720
6.8720
6.8718
6.8719
Thursday 22 December 2016 (22/12/2016)
6.8432
6.8456
6.8456
6.8432
6.8444
Wednesday 21 December 2016 (21/12/2016)
6.8244
6.8260
6.8260
6.8244
6.8252
Tuesday 20 December 2016 (20/12/2016)
6.8577
6.8549
6.8577
6.8549
6.8563
Monday 19 December 2016 (19/12/2016)
6.8713
6.8713
6.8713
6.8713
6.8713
Friday 16 December 2016 (16/12/2016)
6.8570
6.8582
6.8582
6.8570
6.8576
Thursday 15 December 2016 (15/12/2016)
7.0166
7.0090
7.0166
7.0090
7.0128
Wednesday 14 December 2016 (14/12/2016)
6.9886
6.9909
6.9909
6.9886
6.9898
Tuesday 13 December 2016 (13/12/2016)
6.9884
6.9884
6.9884
6.9884
6.9884
Monday 12 December 2016 (12/12/2016)
6.9674
6.9674
6.9674
6.9674
6.9674
Friday 9 December 2016 (09/12/2016)
7.1078
7.0961
7.1078
7.0961
7.1020
Thursday 8 December 2016 (08/12/2016)
7.0674
7.0708
7.0708
7.0674
7.0691
Wednesday 7 December 2016 (07/12/2016)
7.0764
7.0756
7.0764
7.0756
7.0760
Tuesday 6 December 2016 (06/12/2016)
7.0493
7.0516
7.0516
7.0493
7.0505
Monday 5 December 2016 (05/12/2016)
7.0155
7.0155
7.0155
7.0155
7.0155
Friday 2 December 2016 (02/12/2016)
6.9992
7.0019
7.0019
6.9992
7.0006
Thursday 1 December 2016 (01/12/2016)
7.0158
7.0144
7.0158
7.0144
7.0151

November

Wednesday 30 November 2016 (30/11/2016)
6.9819
6.9847
6.9847
6.9819
6.9833
Tuesday 29 November 2016 (29/11/2016)
6.9864
6.9856
6.9864
6.9856
6.9860
Monday 28 November 2016 (28/11/2016)
6.9744
6.9744
6.9744
6.9744
6.9744
Friday 25 November 2016 (25/11/2016)
6.9600
6.9612
6.9612
6.9600
6.9606
Thursday 24 November 2016 (24/11/2016)
6.9884
6.9783
6.9884
6.9783
6.9834
Wednesday 23 November 2016 (23/11/2016)
6.9937
6.9910
6.9937
6.9910
6.9924
Tuesday 22 November 2016 (22/11/2016)
6.9951
6.9950
6.9951
6.9950
6.9951
Monday 21 November 2016 (21/11/2016)
6.9918
6.9918
6.9918
6.9918
6.9918
Friday 18 November 2016 (18/11/2016)
7.0641
7.0581
7.0641
7.0581
7.0611
Thursday 17 November 2016 (17/11/2016)
7.0373
7.0395
7.0395
7.0373
7.0384
Wednesday 16 November 2016 (16/11/2016)
7.0850
7.0810
7.0850
7.0810
7.0830
Tuesday 15 November 2016 (15/11/2016)
7.1081
7.1062
7.1081
7.1062
7.1072
Monday 14 November 2016 (14/11/2016)
7.1684
7.1684
7.1684
7.1684
7.1684
Friday 11 November 2016 (11/11/2016)
7.1844
7.1831
7.1844
7.1831
7.1838
Thursday 10 November 2016 (10/11/2016)
7.2920
7.2830
7.2920
7.2830
7.2875
Wednesday 9 November 2016 (09/11/2016)
7.2598
7.2625
7.2625
7.2598
7.2612
Tuesday 8 November 2016 (08/11/2016)
7.2737
7.2725
7.2737
7.2725
7.2731
Monday 7 November 2016 (07/11/2016)
7.3003
7.3003
7.3003
7.3003
7.3003
Friday 4 November 2016 (04/11/2016)
7.2811
7.2827
7.2827
7.2811
7.2819
Thursday 3 November 2016 (03/11/2016)
7.2973
7.2959
7.2973
7.2959
7.2966
Wednesday 2 November 2016 (02/11/2016)
7.2493
7.2533
7.2533
7.2493
7.2513
Tuesday 1 November 2016 (01/11/2016)
7.1868
7.1920
7.1920
7.1868
7.1894

October

Monday 31 October 2016 (31/10/2016)
7.1625
7.1625
7.1625
7.1625
7.1625
Friday 28 October 2016 (28/10/2016)
7.1698
7.1692
7.1698
7.1692
7.1695
Thursday 27 October 2016 (27/10/2016)
7.1672
7.1676
7.1676
7.1672
7.1674
Wednesday 26 October 2016 (26/10/2016)
7.1391
7.1415
7.1415
7.1391
7.1403
Tuesday 25 October 2016 (25/10/2016)
7.1489
7.1481
7.1489
7.1481
7.1485
Monday 24 October 2016 (24/10/2016)
7.1470
7.1470
7.1470
7.1470
7.1470
Friday 21 October 2016 (21/10/2016)
7.2032
7.1985
7.2032
7.1985
7.2009
Thursday 20 October 2016 (20/10/2016)
7.2100
7.2094
7.2100
7.2094
7.2097
Wednesday 19 October 2016 (19/10/2016)
7.2263
7.2249
7.2263
7.2249
7.2256
Tuesday 18 October 2016 (18/10/2016)
7.2122
7.2134
7.2134
7.2122
7.2128
Monday 17 October 2016 (17/10/2016)
7.2278
7.2278
7.2278
7.2278
7.2278
Friday 14 October 2016 (14/10/2016)
7.2392
7.2382
7.2392
7.2382
7.2387
Thursday 13 October 2016 (13/10/2016)
7.2320
7.2326
7.2326
7.2320
7.2323
Wednesday 12 October 2016 (12/10/2016)
7.2737
7.2702
7.2737
7.2702
7.2720
Tuesday 11 October 2016 (11/10/2016)
7.3326
7.3277
7.3326
7.3277
7.3302
Monday 10 October 2016 (10/10/2016)
7.3141
7.3141
7.3141
7.3141
7.3141
Friday 7 October 2016 (07/10/2016)
7.3467
7.3440
7.3467
7.3440
7.3454
Thursday 6 October 2016 (06/10/2016)
7.3693
7.3674
7.3693
7.3674
7.3684
Wednesday 5 October 2016 (05/10/2016)
7.3363
7.3391
7.3391
7.3363
7.3377
Tuesday 4 October 2016 (04/10/2016)
7.3806
7.3769
7.3806
7.3769
7.3788
Monday 3 October 2016 (03/10/2016)
7.3308
7.3308
7.3308
7.3308
7.3308

September

Friday 30 September 2016 (30/09/2016)
7.3666
7.3636
7.3666
7.3636
7.3651
Thursday 29 September 2016 (29/09/2016)
7.3653
7.3654
7.3654
7.3653
7.3654
Wednesday 28 September 2016 (28/09/2016)
7.3870
7.3852
7.3870
7.3852
7.3861
Tuesday 27 September 2016 (27/09/2016)
7.3840
7.3845
7.3845
7.3840
7.3843
Monday 26 September 2016 (26/09/2016)
7.3700
7.3700
7.3700
7.3700
7.3700
Friday 23 September 2016 (23/09/2016)
7.3780
7.3773
7.3780
7.3773
7.3777
Thursday 22 September 2016 (22/09/2016)
7.3183
7.3233
7.3233
7.3183
7.3208
Wednesday 21 September 2016 (21/09/2016)
7.3407
7.3388
7.3407
7.3388
7.3398
Tuesday 20 September 2016 (20/09/2016)
7.3280
7.3291
7.3291
7.3280
7.3286
Monday 19 September 2016 (19/09/2016)
7.3708
7.3708
7.3708
7.3708
7.3708
Friday 16 September 2016 (16/09/2016)
7.3798
7.3790
7.3798
7.3790
7.3794
Thursday 15 September 2016 (15/09/2016)
7.3707
7.3715
7.3715
7.3707
7.3711
Wednesday 14 September 2016 (14/09/2016)
7.3752
7.3748
7.3752
7.3748
7.3750
Tuesday 13 September 2016 (13/09/2016)
7.3683
7.3689
7.3689
7.3683
7.3686
Monday 12 September 2016 (12/09/2016)
7.3955
7.3955
7.3955
7.3955
7.3955
Friday 9 September 2016 (09/09/2016)
7.4157
7.4124
7.4157
7.4124
7.4141
Thursday 8 September 2016 (08/09/2016)
7.3863
7.3888
7.3888
7.3863
7.3876
Wednesday 7 September 2016 (07/09/2016)
7.3320
7.3365
7.3365
7.3320
7.3343
Tuesday 6 September 2016 (06/09/2016)
7.3299
7.3301
7.3301
7.3299
7.3300
Monday 5 September 2016 (05/09/2016)
7.3437
7.3437
7.3437
7.3437
7.3437
Friday 2 September 2016 (02/09/2016)
7.3215
7.3234
7.3234
7.3215
7.3225
Thursday 1 September 2016 (01/09/2016)
7.3148
7.3154
7.3154
7.3148
7.3151

August

Wednesday 31 August 2016 (31/08/2016)
7.3322
7.3307
7.3322
7.3307
7.3315
Tuesday 30 August 2016 (30/08/2016)
7.3413
7.3405
7.3413
7.3405
7.3409
Monday 29 August 2016 (29/08/2016)
7.4139
7.4139
7.4139
7.4139
7.4139
Friday 26 August 2016 (26/08/2016)
7.4146
7.4145
7.4146
7.4145
7.4146
Thursday 25 August 2016 (25/08/2016)
7.4072
7.4078
7.4078
7.4072
7.4075
Wednesday 24 August 2016 (24/08/2016)
7.4429
7.4372
7.4429
7.4372
7.4401
Tuesday 23 August 2016 (23/08/2016)
7.4181
7.4202
7.4202
7.4181
7.4192
Monday 22 August 2016 (22/08/2016)
7.4371
7.4371
7.4371
7.4371
7.4371
Friday 19 August 2016 (19/08/2016)
7.4361
7.4362
7.4362
7.4361
7.4362
Thursday 18 August 2016 (18/08/2016)
7.4003
7.4033
7.4033
7.4003
7.4018
Wednesday 17 August 2016 (17/08/2016)
7.4055
7.4051
7.4055
7.4051
7.4053
Tuesday 16 August 2016 (16/08/2016)
7.3340
7.3400
7.3400
7.3340
7.3370
Monday 15 August 2016 (15/08/2016)
7.3230
7.3230
7.3230
7.3230
7.3230
Friday 12 August 2016 (12/08/2016)
7.3189
7.3193
7.3193
7.3189
7.3191
Thursday 11 August 2016 (11/08/2016)
7.3357
7.3343
7.3357
7.3343
7.3350
Wednesday 10 August 2016 (10/08/2016)
7.2768
7.2817
7.2817
7.2768
7.2793
Tuesday 9 August 2016 (09/08/2016)
7.2745
7.2747
7.2747
7.2745
7.2746
Monday 8 August 2016 (08/08/2016)
7.3175
7.3175
7.3175
7.3175
7.3175
Friday 5 August 2016 (05/08/2016)
7.3079
7.3087
7.3087
7.3079
7.3083
Thursday 4 August 2016 (04/08/2016)
7.3531
7.3493
7.3531
7.3493
7.3512
Wednesday 3 August 2016 (03/08/2016)
7.3487
7.3491
7.3491
7.3487
7.3489
Tuesday 2 August 2016 (02/08/2016)
7.3301
7.3317
7.3317
7.3301
7.3309
Monday 1 August 2016 (01/08/2016)
7.2950
7.2950
7.2950
7.2950
7.2950

July

Friday 29 July 2016 (29/07/2016)
7.2758
7.2774
7.2774
7.2758
7.2766
Thursday 28 July 2016 (28/07/2016)
7.2160
7.2210
7.2210
7.2160
7.2185
Wednesday 27 July 2016 (27/07/2016)
7.2213
7.2208
7.2213
7.2208
7.2211
Tuesday 26 July 2016 (26/07/2016)
7.2014
7.2031
7.2031
7.2014
7.2023
Monday 25 July 2016 (25/07/2016)
7.2200
7.2200
7.2200
7.2200
7.2200
Friday 22 July 2016 (22/07/2016)
7.2193
7.2194
7.2194
7.2193
7.2194
Thursday 21 July 2016 (21/07/2016)
7.2166
7.2168
7.2168
7.2166
7.2167
Wednesday 20 July 2016 (20/07/2016)
7.2483
7.2456
7.2483
7.2456
7.2470
Tuesday 19 July 2016 (19/07/2016)
7.2427
7.2432
7.2432
7.2427
7.2430
Monday 18 July 2016 (18/07/2016)
7.3075
7.3075
7.3075
7.3075
7.3075
Friday 15 July 2016 (15/07/2016)
7.2674
7.2708
7.2708
7.2674
7.2691
Thursday 14 July 2016 (14/07/2016)
7.2545
7.2556
7.2556
7.2545
7.2551
Wednesday 13 July 2016 (13/07/2016)
7.2600
7.2595
7.2600
7.2595
7.2598
Tuesday 12 July 2016 (12/07/2016)
7.2188
7.2222
7.2222
7.2188
7.2205
Monday 11 July 2016 (11/07/2016)
7.2302
7.2302
7.2302
7.2302
7.2302
Friday 8 July 2016 (08/07/2016)
7.2421
7.2411
7.2421
7.2411
7.2416
Thursday 7 July 2016 (07/07/2016)
7.2322
7.2330
7.2330
7.2322
7.2326
Wednesday 6 July 2016 (06/07/2016)
7.2897
7.2849
7.2897
7.2849
7.2873
Tuesday 5 July 2016 (05/07/2016)
7.2690
7.2707
7.2707
7.2690
7.2699
Monday 4 July 2016 (04/07/2016)
7.2693
7.2693
7.2693
7.2693
7.2693
Friday 1 July 2016 (01/07/2016)
7.2825
7.2795
7.2825
7.2795
7.2810

June

Thursday 30 June 2016 (30/06/2016)
7.2463
7.2493
7.2493
7.2463
7.2478
Wednesday 29 June 2016 (29/06/2016)
7.2464
7.2464
7.2464
7.2464
7.2464
Tuesday 28 June 2016 (28/06/2016)
7.1959
7.2001
7.2001
7.1959
7.1980
Monday 27 June 2016 (27/06/2016)
7.2215
7.2215
7.2215
7.2215
7.2215
Friday 24 June 2016 (24/06/2016)
7.4524
7.4414
7.4524
7.4414
7.4469
Thursday 23 June 2016 (23/06/2016)
7.3810
7.3870
7.3870
7.3810
7.3840
Wednesday 22 June 2016 (22/06/2016)
7.3923
7.3913
7.3923
7.3913
7.3918
Tuesday 21 June 2016 (21/06/2016)
7.3940
7.3938
7.3940
7.3938
7.3939
Monday 20 June 2016 (20/06/2016)
7.3504
7.3504
7.3504
7.3504
7.3504
Friday 17 June 2016 (17/06/2016)
7.3171
7.3199
7.3199
7.3171
7.3185
Thursday 16 June 2016 (16/06/2016)
7.3254
7.3247
7.3254
7.3247
7.3251
Wednesday 15 June 2016 (15/06/2016)
7.3241
7.3243
7.3243
7.3241
7.3242
Tuesday 14 June 2016 (14/06/2016)
7.3554
7.3528
7.3554
7.3528
7.3541
Monday 13 June 2016 (13/06/2016)
7.3744
7.3744
7.3744
7.3744
7.3744
Friday 10 June 2016 (10/06/2016)
7.4041
7.4016
7.4041
7.4016
7.4029
Thursday 9 June 2016 (09/06/2016)
7.4243
7.4226
7.4243
7.4226
7.4235
Wednesday 8 June 2016 (08/06/2016)
7.4156
7.4163
7.4163
7.4156
7.4160
Tuesday 7 June 2016 (07/06/2016)
7.3990
7.4004
7.4004
7.3990
7.3997
Monday 6 June 2016 (06/06/2016)
7.2690
7.2690
7.2690
7.2690
7.2690
Friday 3 June 2016 (03/06/2016)
7.3084
7.3051
7.3084
7.3051
7.3068
Thursday 2 June 2016 (02/06/2016)
7.2814
7.2858
7.2858
7.2814
7.2836
Wednesday 1 June 2016 (01/06/2016)
7.2993
7.2978
7.2993
7.2978
7.2986

May

Tuesday 31 May 2016 (31/05/2016)
7.2915
7.2922
7.2922
7.2915
7.2919
Monday 30 May 2016 (30/05/2016)
7.2940
7.2940
7.2940
7.2940
7.2940
Friday 27 May 2016 (27/05/2016)
7.2957
7.2955
7.2957
7.2955
7.2956
Thursday 26 May 2016 (26/05/2016)
7.2717
7.2737
7.2737
7.2717
7.2727
Wednesday 25 May 2016 (25/05/2016)
7.2969
7.2948
7.2969
7.2948
7.2959
Tuesday 24 May 2016 (24/05/2016)
7.3137
7.3123
7.3137
7.3123
7.3130
Monday 23 May 2016 (23/05/2016)
7.3187
7.3187
7.3187
7.3187
7.3187
Friday 20 May 2016 (20/05/2016)
7.3113
7.3125
7.3125
7.3113
7.3119
Thursday 19 May 2016 (19/05/2016)
7.3578
7.3539
7.3578
7.3539
7.3559
Wednesday 18 May 2016 (18/05/2016)
7.3899
7.3872
7.3899
7.3872
7.3886
Tuesday 17 May 2016 (17/05/2016)
7.3966
7.3960
7.3966
7.3960
7.3963
Monday 16 May 2016 (16/05/2016)
7.4056
7.4056
7.4056
7.4056
7.4056
Friday 13 May 2016 (13/05/2016)
7.4367
7.4341
7.4367
7.4341
7.4354
Thursday 12 May 2016 (12/05/2016)
7.3364
7.3448
7.3448
7.3364
7.3406
Wednesday 11 May 2016 (11/05/2016)
7.3840
7.3800
7.3840
7.3800
7.3820
Tuesday 10 May 2016 (10/05/2016)
7.4266
7.4230
7.4266
7.4230
7.4248
Monday 9 May 2016 (09/05/2016)
7.4240
7.4240
7.4240
7.4240
7.4240
Friday 6 May 2016 (06/05/2016)
7.5609
7.5521
7.5665
7.5572
7.5619
Thursday 5 May 2016 (05/05/2016)
7.5997
7.5599
7.5663
7.6014
7.5839
Wednesday 4 May 2016 (04/05/2016)
7.6294
7.5990
7.6203
7.6069
7.6136
Tuesday 3 May 2016 (03/05/2016)
7.6605
7.6305
7.6519
7.6402
7.6461
Monday 2 May 2016 (02/05/2016)
7.6279
7.6621
7.6328
7.6348
7.6338

April

Friday 29 April 2016 (29/04/2016)
7.5424
7.6213
7.5696
7.6080
7.5888
Thursday 28 April 2016 (28/04/2016)
7.5145
7.5413
7.5307
7.5239
7.5273
Wednesday 27 April 2016 (27/04/2016)
7.4637
7.5142
7.4911
7.4989
7.4950
Tuesday 26 April 2016 (26/04/2016)
7.4446
7.4640
7.4794
7.4479
7.4637
Monday 25 April 2016 (25/04/2016)
7.4277
7.4459
7.4634
7.4670
7.4652
Friday 22 April 2016 (22/04/2016)
7.4752
7.4529
7.4514
7.4772
7.4643
Thursday 21 April 2016 (21/04/2016)
7.4497
7.4748
7.5090
7.4580
7.4835
Wednesday 20 April 2016 (20/04/2016)
7.4951
7.4487
7.4711
7.4782
7.4747
Tuesday 19 April 2016 (19/04/2016)
7.4648
7.4957
7.4967
7.4645
7.4806
Monday 18 April 2016 (18/04/2016)
7.4340
7.4639
7.4602
7.4548
7.4575
Friday 15 April 2016 (15/04/2016)
7.4333
7.4326
7.4428
7.4336
7.4382
Thursday 14 April 2016 (14/04/2016)
7.4184
7.4301
7.4170
7.4241
7.4206
Wednesday 13 April 2016 (13/04/2016)
7.4925
7.4146
7.4473
7.4596
7.4535
Tuesday 12 April 2016 (12/04/2016)
7.4862
7.4919
7.4793
7.4968
7.4881
Monday 11 April 2016 (11/04/2016)
7.4962
7.4867
7.4920
7.4905
7.4913
Friday 8 April 2016 (08/04/2016)
7.4693
7.4836
7.4657
7.4660
7.4659
Thursday 7 April 2016 (07/04/2016)
7.4992
7.4684
7.4835
7.4870
7.4853
Wednesday 6 April 2016 (06/04/2016)
7.4901
7.4991
7.4772
7.4795
7.4784
Tuesday 5 April 2016 (05/04/2016)
7.4924
7.4886
7.4931
7.4896
7.4914
Monday 4 April 2016 (04/04/2016)
7.4996
7.4913
7.4972
7.4973
7.4973
Friday 1 April 2016 (01/04/2016)
7.5124
7.4932
7.5086
7.4786
7.4936

March

Thursday 31 March 2016 (31/03/2016)
7.4833
7.5161
7.4902
7.5139
7.5021
Wednesday 30 March 2016 (30/03/2016)
7.4602
7.4872
7.4748
7.4759
7.4754
Tuesday 29 March 2016 (29/03/2016)
7.3784
7.4608
7.4469
7.3836
7.4153
Monday 28 March 2016 (28/03/2016)
7.3536
7.3745
7.3824
7.3600
7.3712
Friday 25 March 2016 (25/03/2016)
7.3657
7.3657
7.3578
7.3610
7.3594
Thursday 24 March 2016 (24/03/2016)
7.3744
7.3651
7.3684
7.3845
7.3765
Wednesday 23 March 2016 (23/03/2016)
7.4138
7.3747
7.4108
7.3701
7.3905
Tuesday 22 March 2016 (22/03/2016)
7.4305
7.4170
7.4302
7.4177
7.4240
Monday 21 March 2016 (21/03/2016)
7.4191
7.4323
7.4196
7.4210
7.4203
Friday 18 March 2016 (18/03/2016)
7.4087
7.4197
7.4253
7.4144
7.4199
Thursday 17 March 2016 (17/03/2016)
7.3593
7.4078
7.4105
7.3859
7.3982
Wednesday 16 March 2016 (16/03/2016)
7.2894
7.3650
7.3397
7.2697
7.3047
Tuesday 15 March 2016 (15/03/2016)
7.2725
7.2905
7.2709
7.2869
7.2789
Monday 14 March 2016 (14/03/2016)
7.3140
7.2739
7.3104
7.2750
7.2927
Friday 11 March 2016 (11/03/2016)
7.3432
7.3307
7.3360
7.3537
7.3449
Thursday 10 March 2016 (10/03/2016)
7.1975
7.3437
7.1977
7.2857
7.2417
Wednesday 9 March 2016 (09/03/2016)
7.1993
7.1975
7.1697
7.1935
7.1816
Tuesday 8 March 2016 (08/03/2016)
7.1744
7.1997
7.1872
7.2073
7.1973
Monday 7 March 2016 (07/03/2016)
7.1483
7.1743
7.1756
7.1410
7.1583
Friday 4 March 2016 (04/03/2016)
7.1630
7.1637
7.1591
7.1560
7.1576
Thursday 3 March 2016 (03/03/2016)
7.0653
7.1642
7.1460
7.0899
7.1180
Wednesday 2 March 2016 (02/03/2016)
7.0667
7.0669
7.0439
7.0851
7.0645
Tuesday 1 March 2016 (01/03/2016)
7.0755
7.0645
7.0583
7.0761
7.0672

February

Monday 29 February 2016 (29/02/2016)
7.1155
7.0818
7.0625
7.1218
7.0922
Friday 26 February 2016 (26/02/2016)
7.1756
7.1333
7.1523
7.1586
7.1555
Thursday 25 February 2016 (25/02/2016)
7.1647
7.1783
7.1704
7.1768
7.1736
Wednesday 24 February 2016 (24/02/2016)
7.1349
7.1663
7.1354
7.1460
7.1407
Tuesday 23 February 2016 (23/02/2016)
7.1531
7.1351
7.1395
7.1357
7.1376
Monday 22 February 2016 (22/02/2016)
7.2124
7.1507
7.2083
7.1652
7.1868
Friday 19 February 2016 (19/02/2016)
7.1857
7.2191
7.2074
7.2040
7.2057
Thursday 18 February 2016 (18/02/2016)
7.2072
7.1822
7.1772
7.2231
7.2002
Wednesday 17 February 2016 (17/02/2016)
7.1773
7.2074
7.2049
7.2174
7.2112
Tuesday 16 February 2016 (16/02/2016)
7.2062
7.1748
7.1900
7.1878
7.1889
Monday 15 February 2016 (15/02/2016)
7.2629
7.2091
7.2273
7.2295
7.2284
Friday 12 February 2016 (12/02/2016)
7.3031
7.2744
7.2649
7.3001
7.2825
Thursday 11 February 2016 (11/02/2016)
7.2817
7.3023
7.2842
7.3357
7.3100
Wednesday 10 February 2016 (10/02/2016)
7.3165
7.2828
7.2520
7.2935
7.2728
Tuesday 9 February 2016 (09/02/2016)
7.2496
7.3154
7.2665
7.3141
7.2903
Monday 8 February 2016 (08/02/2016)
7.1900
7.2481
7.1695
7.1903
7.1799
Friday 5 February 2016 (05/02/2016)
7.2221
7.1871
7.2130
7.1882
7.2006
Thursday 4 February 2016 (04/02/2016)
7.1600
7.2184
7.1626
7.2312
7.1969
Wednesday 3 February 2016 (03/02/2016)
7.0481
7.1578
7.1044
7.0779
7.0912
Tuesday 2 February 2016 (02/02/2016)
7.0394
7.0487
7.0378
7.0695
7.0537
Monday 1 February 2016 (01/02/2016)
6.9378
7.0380
7.0383
6.9577
6.9980

January

Friday 29 January 2016 (29/01/2016)
7.0053
6.9328
6.9793
6.9322
6.9558
Thursday 28 January 2016 (28/01/2016)
6.9747
7.0069
7.0046
6.9831
6.9939
Wednesday 27 January 2016 (27/01/2016)
6.9944
6.9765
6.9922
6.9877
6.9900
Tuesday 26 January 2016 (26/01/2016)
6.9964
6.9952
6.9848
7.0186
7.0017
Monday 25 January 2016 (25/01/2016)
6.9462
6.9947
6.9551
6.9845
6.9698
Friday 22 January 2016 (22/01/2016)
6.9545
6.9456
6.9559
6.9548
6.9554
Thursday 21 January 2016 (21/01/2016)
6.9857
6.9521
6.9379
6.9807
6.9593
Wednesday 20 January 2016 (20/01/2016)
7.0079
6.9846
6.9950
7.0399
7.0175
Tuesday 19 January 2016 (19/01/2016)
7.0009
7.0067
6.9508
7.0039
6.9774
Monday 18 January 2016 (18/01/2016)
7.0198
7.0008
6.9735
7.0167
6.9951
Friday 15 January 2016 (15/01/2016)
6.9565
7.0176
6.9520
7.0481
7.0001
Thursday 14 January 2016 (14/01/2016)
6.9612
6.9577
6.9540
7.0052
6.9796
Wednesday 13 January 2016 (13/01/2016)
6.9641
6.9683
6.9294
6.9559
6.9427
Tuesday 12 January 2016 (12/01/2016)
6.9785
6.9633
6.9780
6.9524
6.9652
Monday 11 January 2016 (11/01/2016)
6.9968
6.9796
6.9840
7.0316
7.0078
Friday 8 January 2016 (08/01/2016)
7.0081
6.9994
6.9676
6.9965
6.9821
Thursday 7 January 2016 (07/01/2016)
6.9082
7.0077
6.9021
6.9784
6.9403
Wednesday 6 January 2016 (06/01/2016)
6.8840
6.9068
6.8816
6.9039
6.8928
Tuesday 5 January 2016 (05/01/2016)
6.9357
6.8849
6.8962
6.9051
6.9007
Monday 4 January 2016 (04/01/2016)
6.9718
6.9311
6.9620
6.9673
6.9647
Friday 1 January 2016 (01/01/2016)
6.9786
6.9755
6.9702
6.9817
6.9760