Euro-Thai Baht History: 2016
Daily EUR/THB rates for 2016, including the high, low, open, close and mid rate.
Highest exchange rate of 2016: 31.7379 on 31/12/2019
Lowest exchange rate of 2016: 27.6 on 13/05/2019
Average exchange rate of 2016: 28.9088
What was the Euro worth against the Thai Baht on a selected day in 2016?
Date | Open | Close | High | Low | Mid |
December | |||||
Tuesday 31 December 2019 (31/12/2019) | 31.6920 | 31.7379 | 31.7379 | 31.5000 | 31.6190 |
Monday 30 December 2019 (30/12/2019) | 31.4034 | 31.5000 | 31.7282 | 31.4034 | 31.5658 |
Friday 27 December 2019 (27/12/2019) | 31.5160 | 31.6700 | 31.6700 | 31.5143 | 31.5922 |
Thursday 26 December 2019 (26/12/2019) | 31.5486 | 31.6500 | 31.7000 | 31.5486 | 31.6243 |
Wednesday 25 December 2019 (25/12/2019) | 31.5620 | 31.5620 | 31.5620 | 31.5620 | 31.5620 |
Tuesday 24 December 2019 (24/12/2019) | 31.5976 | 31.7000 | 31.7100 | 31.5932 | 31.6516 |
Monday 23 December 2019 (23/12/2019) | 31.6603 | 31.7000 | 31.7000 | 31.4500 | 31.5750 |
Friday 20 December 2019 (20/12/2019) | 31.5234 | 31.6588 | 31.6111 | 31.4603 | 31.5357 |
Thursday 19 December 2019 (19/12/2019) | 31.5134 | 31.5000 | 31.5500 | 31.5000 | 31.5250 |
Wednesday 18 December 2019 (18/12/2019) | 31.4100 | 31.5500 | 31.5500 | 31.4066 | 31.4783 |
Tuesday 17 December 2019 (17/12/2019) | 31.6163 | 31.3937 | 31.6163 | 31.3710 | 31.4937 |
Monday 16 December 2019 (16/12/2019) | 31.5969 | 31.4000 | 31.5969 | 31.2000 | 31.3985 |
Friday 13 December 2019 (13/12/2019) | 31.1754 | 31.2000 | 31.4471 | 31.1754 | 31.3113 |
Thursday 12 December 2019 (12/12/2019) | 31.2502 | 31.3100 | 31.3100 | 31.1500 | 31.2300 |
Wednesday 11 December 2019 (11/12/2019) | 31.3344 | 31.1500 | 31.4144 | 31.1500 | 31.2822 |
Tuesday 10 December 2019 (10/12/2019) | 31.2763 | 31.1300 | 31.3607 | 31.1300 | 31.2454 |
Monday 9 December 2019 (09/12/2019) | 30.4769 | 31.1300 | 31.3505 | 30.2168 | 30.7837 |
Friday 6 December 2019 (06/12/2019) | 30.1888 | 30.9500 | 31.2526 | 30.1888 | 30.7207 |
Thursday 5 December 2019 (05/12/2019) | 30.4769 | 30.4500 | 30.4769 | 30.2168 | 30.3469 |
Wednesday 4 December 2019 (04/12/2019) | 30.5182 | 30.3500 | 30.5182 | 30.3500 | 30.4341 |
Tuesday 3 December 2019 (03/12/2019) | 30.3557 | 30.3500 | 30.5369 | 30.3500 | 30.4435 |
Monday 2 December 2019 (02/12/2019) | 30.3611 | 30.4000 | 30.5435 | 30.2500 | 30.3968 |
November | |||||
Friday 29 November 2019 (29/11/2019) | 30.3093 | 30.2500 | 30.4235 | 30.2500 | 30.3368 |
Thursday 28 November 2019 (28/11/2019) | 30.2026 | 30.3343 | 30.3343 | 30.2026 | 30.2685 |
Wednesday 27 November 2019 (27/11/2019) | 30.1436 | 30.3000 | 30.3000 | 30.1436 | 30.2218 |
Tuesday 26 November 2019 (26/11/2019) | 30.0033 | 30.2500 | 30.2500 | 30.0033 | 30.1267 |
Monday 25 November 2019 (25/11/2019) | 30.1616 | 30.0000 | 30.1616 | 29.9862 | 30.0739 |
Friday 22 November 2019 (22/11/2019) | 30.0634 | 29.3700 | 30.0634 | 29.3700 | 29.7167 |
Thursday 21 November 2019 (21/11/2019) | 29.9035 | 29.3700 | 30.0069 | 29.3700 | 29.6885 |
Wednesday 20 November 2019 (20/11/2019) | 29.9056 | 29.4000 | 29.9531 | 29.4000 | 29.6766 |
Tuesday 19 November 2019 (19/11/2019) | 29.8371 | 29.4000 | 29.9041 | 29.3500 | 29.6271 |
Monday 18 November 2019 (18/11/2019) | 29.1061 | 29.8603 | 29.8603 | 29.0936 | 29.4770 |
Friday 15 November 2019 (15/11/2019) | 29.1755 | 29.3500 | 29.4000 | 29.1755 | 29.2878 |
Thursday 14 November 2019 (14/11/2019) | 29.3946 | 29.4000 | 29.4000 | 29.2657 | 29.3329 |
Wednesday 13 November 2019 (13/11/2019) | 29.3944 | 29.4039 | 29.4039 | 29.3944 | 29.3992 |
Tuesday 12 November 2019 (12/11/2019) | 29.3744 | 29.4700 | 29.4700 | 29.3744 | 29.4222 |
Monday 11 November 2019 (11/11/2019) | 29.4236 | 29.4700 | 29.5100 | 29.3653 | 29.4377 |
Friday 8 November 2019 (08/11/2019) | 29.5711 | 29.5000 | 29.5711 | 29.3836 | 29.4774 |
Thursday 7 November 2019 (07/11/2019) | 29.4191 | 29.5100 | 29.5500 | 29.4191 | 29.4846 |
Wednesday 6 November 2019 (06/11/2019) | 29.5034 | 29.5500 | 29.5500 | 29.3809 | 29.4655 |
Tuesday 5 November 2019 (05/11/2019) | 29.4594 | 29.3771 | 29.4594 | 29.3771 | 29.4183 |
Monday 4 November 2019 (04/11/2019) | 29.3471 | 29.3000 | 29.3614 | 29.3000 | 29.3307 |
Friday 1 November 2019 (01/11/2019) | 29.3295 | 29.3605 | 29.3605 | 29.3295 | 29.3450 |
October | |||||
Thursday 31 October 2019 (31/10/2019) | 29.1280 | 29.3000 | 29.3350 | 29.1280 | 29.2315 |
Wednesday 30 October 2019 (30/10/2019) | 29.2519 | 29.2500 | 29.2700 | 29.2500 | 29.2600 |
Tuesday 29 October 2019 (29/10/2019) | 29.3287 | 29.2700 | 29.3500 | 29.2500 | 29.3000 |
Monday 28 October 2019 (28/10/2019) | 29.4089 | 29.3500 | 29.4089 | 29.3243 | 29.3666 |
Friday 25 October 2019 (25/10/2019) | 29.2246 | 29.4000 | 29.4000 | 29.2246 | 29.3123 |
Thursday 24 October 2019 (24/10/2019) | 29.1668 | 29.3500 | 29.3500 | 29.1668 | 29.2584 |
Wednesday 23 October 2019 (23/10/2019) | 29.3392 | 29.2500 | 29.3392 | 29.2500 | 29.2946 |
Tuesday 22 October 2019 (22/10/2019) | 29.1798 | 29.2000 | 29.3089 | 29.1798 | 29.2444 |
Monday 21 October 2019 (21/10/2019) | 29.2235 | 29.2000 | 29.2500 | 29.1483 | 29.1992 |
Friday 18 October 2019 (18/10/2019) | 29.0971 | 29.2500 | 29.2873 | 29.0971 | 29.1922 |
Thursday 17 October 2019 (17/10/2019) | 29.1484 | 29.2600 | 29.2600 | 29.1081 | 29.1841 |
Wednesday 16 October 2019 (16/10/2019) | 29.2140 | 29.2500 | 29.2708 | 29.2140 | 29.2424 |
Tuesday 15 October 2019 (15/10/2019) | 29.1248 | 29.2500 | 29.2681 | 29.1248 | 29.1965 |
Monday 14 October 2019 (14/10/2019) | 29.2696 | 29.1234 | 29.2696 | 29.1234 | 29.1965 |
Friday 11 October 2019 (11/10/2019) | 29.2880 | 29.1700 | 29.2880 | 29.1500 | 29.2190 |
Thursday 10 October 2019 (10/10/2019) | 29.3260 | 29.1500 | 29.3260 | 29.1500 | 29.2380 |
Wednesday 9 October 2019 (09/10/2019) | 29.4450 | 29.2000 | 29.4450 | 29.2000 | 29.3225 |
Tuesday 8 October 2019 (08/10/2019) | 29.2490 | 29.2500 | 29.3610 | 29.2490 | 29.3050 |
Monday 7 October 2019 (07/10/2019) | 29.2290 | 29.3000 | 29.3000 | 29.2200 | 29.2600 |
Friday 4 October 2019 (04/10/2019) | 29.1660 | 29.2900 | 29.2900 | 29.1660 | 29.2280 |
Thursday 3 October 2019 (03/10/2019) | 29.1000 | 29.2700 | 29.2800 | 29.0970 | 29.1885 |
Wednesday 2 October 2019 (02/10/2019) | 28.9600 | 29.1000 | 29.2800 | 28.9490 | 29.1145 |
Tuesday 1 October 2019 (01/10/2019) | 29.2520 | 28.9660 | 29.2900 | 28.9610 | 29.1255 |
September | |||||
Monday 30 September 2019 (30/09/2019) | 29.1730 | 29.2540 | 29.2710 | 29.1730 | 29.2220 |
Friday 27 September 2019 (27/09/2019) | 29.2010 | 29.2000 | 29.2300 | 29.1810 | 29.2055 |
Thursday 26 September 2019 (26/09/2019) | 29.2910 | 29.2300 | 29.2910 | 29.1720 | 29.2315 |
Wednesday 25 September 2019 (25/09/2019) | 29.0950 | 29.2000 | 29.2000 | 29.0500 | 29.1250 |
Tuesday 24 September 2019 (24/09/2019) | 29.1390 | 29.1446 | 29.4462 | 29.1390 | 29.2926 |
Monday 23 September 2019 (23/09/2019) | 29.2180 | 29.0500 | 29.2180 | 29.0500 | 29.1340 |
Friday 20 September 2019 (20/09/2019) | 29.2070 | 29.0500 | 29.2070 | 29.0500 | 29.1285 |
Thursday 19 September 2019 (19/09/2019) | 29.1780 | 29.2000 | 29.2000 | 29.0500 | 29.1250 |
Wednesday 18 September 2019 (18/09/2019) | 29.0030 | 29.0500 | 29.1450 | 29.0030 | 29.0740 |
Tuesday 17 September 2019 (17/09/2019) | 29.0760 | 29.0600 | 29.1370 | 29.0600 | 29.0985 |
Monday 16 September 2019 (16/09/2019) | 29.1380 | 29.0600 | 29.1380 | 28.9770 | 29.0575 |
Friday 13 September 2019 (13/09/2019) | 28.8810 | 29.1080 | 29.1080 | 28.8810 | 28.9945 |
Thursday 12 September 2019 (12/09/2019) | 28.9670 | 28.9670 | 28.9670 | 28.9670 | 28.9670 |
Wednesday 11 September 2019 (11/09/2019) | 29.0880 | 29.0500 | 29.0880 | 29.0000 | 29.0440 |
Tuesday 10 September 2019 (10/09/2019) | 28.9000 | 29.1240 | 29.1240 | 28.9000 | 29.0120 |
Monday 9 September 2019 (09/09/2019) | 29.1800 | 28.9010 | 29.1800 | 28.9010 | 29.0405 |
Friday 6 September 2019 (06/09/2019) | 29.1540 | 29.0500 | 29.1690 | 29.0000 | 29.0845 |
Thursday 5 September 2019 (05/09/2019) | 28.8970 | 29.0000 | 29.2700 | 28.8970 | 29.0835 |
Wednesday 4 September 2019 (04/09/2019) | 28.9830 | 29.2700 | 29.2700 | 28.9430 | 29.1065 |
Tuesday 3 September 2019 (03/09/2019) | 28.9380 | 29.2500 | 29.2500 | 28.9380 | 29.0940 |
Monday 2 September 2019 (02/09/2019) | 29.1940 | 28.9200 | 29.1940 | 28.9200 | 29.0570 |
August | |||||
Friday 30 August 2019 (30/08/2019) | 29.1070 | 29.2000 | 29.2000 | 29.0640 | 29.1320 |
Thursday 29 August 2019 (29/08/2019) | 29.0730 | 29.2000 | 29.2100 | 29.0730 | 29.1415 |
Wednesday 28 August 2019 (28/08/2019) | 29.1020 | 29.2000 | 29.2000 | 29.0000 | 29.1000 |
Tuesday 27 August 2019 (27/08/2019) | 28.9380 | 29.1000 | 29.1000 | 28.6000 | 28.8500 |
Monday 26 August 2019 (26/08/2019) | 28.8040 | 28.6000 | 28.8920 | 28.6000 | 28.7460 |
Friday 23 August 2019 (23/08/2019) | 28.9940 | 29.0320 | 29.0320 | 28.9940 | 29.0130 |
Thursday 22 August 2019 (22/08/2019) | 29.0550 | 29.0420 | 29.0550 | 29.0420 | 29.0485 |
Wednesday 21 August 2019 (21/08/2019) | 28.9820 | 29.0210 | 29.0210 | 28.9820 | 29.0015 |
Tuesday 20 August 2019 (20/08/2019) | 29.0360 | 29.0250 | 29.0360 | 29.0250 | 29.0305 |
Monday 19 August 2019 (19/08/2019) | 28.9720 | 28.9760 | 28.9760 | 28.9720 | 28.9740 |
Friday 16 August 2019 (16/08/2019) | 29.1250 | 29.0020 | 29.1250 | 29.0020 | 29.0635 |
Thursday 15 August 2019 (15/08/2019) | 29.0960 | 29.0050 | 29.0960 | 29.0050 | 29.0505 |
Wednesday 14 August 2019 (14/08/2019) | 29.0500 | 28.9950 | 29.0500 | 28.9950 | 29.0225 |
Tuesday 13 August 2019 (13/08/2019) | 28.9510 | 28.9480 | 28.9510 | 28.9480 | 28.9495 |
Monday 12 August 2019 (12/08/2019) | 28.7730 | 29.0030 | 29.0030 | 28.7730 | 28.8880 |
Friday 9 August 2019 (09/08/2019) | 28.8440 | 28.6000 | 28.8440 | 28.6000 | 28.7220 |
Thursday 8 August 2019 (08/08/2019) | 28.5830 | 28.6500 | 28.8120 | 28.5830 | 28.6975 |
Wednesday 7 August 2019 (07/08/2019) | 28.6250 | 28.6500 | 28.6500 | 28.6230 | 28.6365 |
Tuesday 6 August 2019 (06/08/2019) | 28.4270 | 28.6700 | 28.7000 | 28.4270 | 28.5635 |
Monday 5 August 2019 (05/08/2019) | 28.6020 | 28.7000 | 28.7000 | 28.5990 | 28.6495 |
Friday 2 August 2019 (02/08/2019) | 28.5100 | 28.6900 | 28.7000 | 28.5100 | 28.6050 |
Thursday 1 August 2019 (01/08/2019) | 28.8200 | 28.7000 | 28.8200 | 28.6340 | 28.7270 |
July | |||||
Wednesday 31 July 2019 (31/07/2019) | 28.6020 | 28.6700 | 28.7000 | 28.6020 | 28.6510 |
Tuesday 30 July 2019 (30/07/2019) | 28.5850 | 28.7000 | 28.7000 | 28.5850 | 28.6425 |
Monday 29 July 2019 (29/07/2019) | 28.6350 | 28.6500 | 28.7000 | 28.6350 | 28.6675 |
Friday 26 July 2019 (26/07/2019) | 28.4750 | 28.7000 | 28.7000 | 28.4750 | 28.5875 |
Thursday 25 July 2019 (25/07/2019) | 28.6630 | 28.6500 | 28.7000 | 28.4860 | 28.5930 |
Wednesday 24 July 2019 (24/07/2019) | 28.5660 | 28.6700 | 28.6700 | 28.5660 | 28.6180 |
Tuesday 23 July 2019 (23/07/2019) | 28.6770 | 28.6500 | 28.7000 | 28.4870 | 28.5935 |
Monday 22 July 2019 (22/07/2019) | 28.5420 | 28.6800 | 28.7100 | 28.5420 | 28.6260 |
Friday 19 July 2019 (19/07/2019) | 28.6480 | 28.7100 | 28.7300 | 28.4900 | 28.6100 |
Thursday 18 July 2019 (18/07/2019) | 28.6110 | 28.7300 | 28.7700 | 28.6110 | 28.6905 |
Wednesday 17 July 2019 (17/07/2019) | 28.6570 | 28.7000 | 28.7100 | 28.6330 | 28.6715 |
Tuesday 16 July 2019 (16/07/2019) | 28.9780 | 28.6340 | 28.9780 | 28.6340 | 28.8060 |
Monday 15 July 2019 (15/07/2019) | 28.4540 | 28.7000 | 28.9380 | 28.4540 | 28.6960 |
Friday 12 July 2019 (12/07/2019) | 28.6890 | 28.7100 | 28.7100 | 28.4840 | 28.5970 |
Thursday 11 July 2019 (11/07/2019) | 28.5260 | 28.7000 | 28.7300 | 28.5260 | 28.6280 |
Wednesday 10 July 2019 (10/07/2019) | 28.6270 | 28.7300 | 28.7300 | 28.6270 | 28.6785 |
Tuesday 9 July 2019 (09/07/2019) | 28.7500 | 28.7600 | 28.7600 | 28.7500 | 28.7550 |
Monday 8 July 2019 (08/07/2019) | 28.7200 | 28.7500 | 28.7500 | 28.7000 | 28.7250 |
Friday 5 July 2019 (05/07/2019) | 28.6700 | 28.7000 | 28.7300 | 28.6330 | 28.6815 |
Thursday 4 July 2019 (04/07/2019) | 28.6620 | 28.6720 | 28.6720 | 28.6620 | 28.6670 |
Wednesday 3 July 2019 (03/07/2019) | 28.9410 | 28.7300 | 28.9410 | 28.6320 | 28.7865 |
Tuesday 2 July 2019 (02/07/2019) | 28.9270 | 28.9410 | 28.9500 | 28.7000 | 28.8250 |
Monday 1 July 2019 (01/07/2019) | 28.7160 | 28.9160 | 28.9160 | 28.7100 | 28.8130 |
June | |||||
Friday 28 June 2019 (28/06/2019) | 28.6550 | 28.7000 | 28.7000 | 28.6500 | 28.6750 |
Thursday 27 June 2019 (27/06/2019) | 28.6170 | 28.6500 | 28.7100 | 28.6170 | 28.6635 |
Wednesday 26 June 2019 (26/06/2019) | 28.4730 | 28.7100 | 28.7100 | 28.4730 | 28.5915 |
Tuesday 25 June 2019 (25/06/2019) | 28.4200 | 28.4430 | 28.4430 | 28.4020 | 28.4225 |
Monday 24 June 2019 (24/06/2019) | 28.4470 | 28.7000 | 28.7000 | 28.4310 | 28.5655 |
Friday 21 June 2019 (21/06/2019) | 28.5820 | 28.5590 | 28.6900 | 28.5590 | 28.6245 |
Thursday 20 June 2019 (20/06/2019) | 28.5600 | 28.6900 | 28.6900 | 28.5550 | 28.6225 |
Wednesday 19 June 2019 (19/06/2019) | 28.7780 | 28.7000 | 28.7780 | 28.6360 | 28.7070 |
Tuesday 18 June 2019 (18/06/2019) | 28.7650 | 28.6500 | 28.7870 | 28.6500 | 28.7185 |
Monday 17 June 2019 (17/06/2019) | 28.7570 | 28.7000 | 28.7800 | 28.7000 | 28.7400 |
Friday 14 June 2019 (14/06/2019) | 28.7280 | 28.7100 | 28.7280 | 28.6560 | 28.6920 |
Thursday 13 June 2019 (13/06/2019) | 28.7060 | 28.7000 | 28.7100 | 28.7000 | 28.7050 |
Wednesday 12 June 2019 (12/06/2019) | 28.5980 | 28.7100 | 28.7100 | 28.5980 | 28.6540 |
Tuesday 11 June 2019 (11/06/2019) | 28.4720 | 28.7000 | 28.7000 | 28.4720 | 28.5860 |
Monday 10 June 2019 (10/06/2019) | 28.4950 | 28.6900 | 28.7000 | 28.4950 | 28.5975 |
Friday 7 June 2019 (07/06/2019) | 28.5280 | 28.7100 | 28.7100 | 28.5280 | 28.6190 |
Thursday 6 June 2019 (06/06/2019) | 28.7150 | 28.7000 | 28.7150 | 28.6310 | 28.6730 |
Wednesday 5 June 2019 (05/06/2019) | 28.8710 | 28.7000 | 28.8710 | 28.6370 | 28.7540 |
Tuesday 4 June 2019 (04/06/2019) | 28.4740 | 28.7100 | 28.8510 | 28.4740 | 28.6625 |
Monday 3 June 2019 (03/06/2019) | 28.4730 | 28.7000 | 28.7000 | 28.4730 | 28.5865 |
May | |||||
Friday 31 May 2019 (31/05/2019) | 28.6900 | 28.7000 | 28.7100 | 28.5520 | 28.6310 |
Thursday 30 May 2019 (30/05/2019) | 28.7210 | 28.7100 | 28.7210 | 28.6670 | 28.6940 |
Wednesday 29 May 2019 (29/05/2019) | 28.7200 | 28.7000 | 28.7200 | 28.6840 | 28.7020 |
Tuesday 28 May 2019 (28/05/2019) | 28.4340 | 28.7290 | 28.7290 | 28.4340 | 28.5815 |
Monday 27 May 2019 (27/05/2019) | 28.5790 | 28.4350 | 28.5790 | 28.4350 | 28.5070 |
Friday 24 May 2019 (24/05/2019) | 28.3650 | 28.6000 | 28.6500 | 28.3650 | 28.5075 |
Thursday 23 May 2019 (23/05/2019) | 28.6680 | 28.6500 | 28.7000 | 28.4880 | 28.5940 |
Wednesday 22 May 2019 (22/05/2019) | 28.4200 | 28.6710 | 28.6710 | 28.4200 | 28.5455 |
Tuesday 21 May 2019 (21/05/2019) | 28.4620 | 28.5800 | 28.5800 | 28.4620 | 28.5210 |
Monday 20 May 2019 (20/05/2019) | 28.6320 | 28.5800 | 28.6320 | 28.4930 | 28.5625 |
Friday 17 May 2019 (17/05/2019) | 28.5640 | 28.6000 | 28.6230 | 28.5640 | 28.5935 |
Thursday 16 May 2019 (16/05/2019) | 28.4460 | 28.5900 | 28.6000 | 28.4460 | 28.5230 |
Wednesday 15 May 2019 (15/05/2019) | 28.6560 | 28.6000 | 28.6560 | 28.4790 | 28.5675 |
Tuesday 14 May 2019 (14/05/2019) | 28.3030 | 28.6300 | 28.6300 | 28.3030 | 28.4665 |
Monday 13 May 2019 (13/05/2019) | 28.4320 | 28.6500 | 28.6500 | 27.6000 | 28.1250 |
Friday 10 May 2019 (10/05/2019) | 28.5070 | 28.6600 | 28.6600 | 28.4320 | 28.5460 |
Thursday 9 May 2019 (09/05/2019) | 28.5860 | 28.6000 | 28.6000 | 28.5820 | 28.5910 |
Wednesday 8 May 2019 (08/05/2019) | 28.5850 | 28.6000 | 28.6000 | 28.5720 | 28.5860 |
Tuesday 7 May 2019 (07/05/2019) | 28.3180 | 28.6000 | 28.6100 | 28.3180 | 28.4640 |
Monday 6 May 2019 (06/05/2019) | 28.4650 | 28.6000 | 28.6000 | 28.3250 | 28.4625 |
Friday 3 May 2019 (03/05/2019) | 28.6090 | 28.5300 | 28.6090 | 28.5000 | 28.5545 |
Thursday 2 May 2019 (02/05/2019) | 28.5610 | 28.5000 | 28.5610 | 28.4700 | 28.5155 |
Wednesday 1 May 2019 (01/05/2019) | 28.5220 | 28.5100 | 28.5220 | 28.5100 | 28.5160 |
April | |||||
Tuesday 30 April 2019 (30/04/2019) | 28.2760 | 28.5100 | 28.5380 | 28.2760 | 28.4070 |
Monday 29 April 2019 (29/04/2019) | 28.3600 | 28.5000 | 28.5000 | 28.3510 | 28.4255 |
Friday 26 April 2019 (26/04/2019) | 28.5270 | 28.4700 | 28.5270 | 28.3970 | 28.4620 |
Thursday 25 April 2019 (25/04/2019) | 28.6440 | 28.4700 | 28.6440 | 28.4700 | 28.5570 |
Wednesday 24 April 2019 (24/04/2019) | 28.5792 | 28.5784 | 28.6048 | 28.5212 | 28.5630 |
Tuesday 23 April 2019 (23/04/2019) | 28.4741 | 28.6526 | 28.6076 | 28.4734 | 28.5405 |
Monday 22 April 2019 (22/04/2019) | 28.5334 | 28.5527 | 28.5642 | 28.5136 | 28.5389 |
Friday 19 April 2019 (19/04/2019) | 28.5539 | 28.5441 | 28.5682 | 28.5157 | 28.5420 |
Thursday 18 April 2019 (18/04/2019) | 28.5173 | 28.5484 | 28.5746 | 28.4845 | 28.5296 |
Wednesday 17 April 2019 (17/04/2019) | 28.5248 | 28.5083 | 28.5271 | 28.4733 | 28.5002 |
Tuesday 16 April 2019 (16/04/2019) | 28.4968 | 28.5769 | 28.5841 | 28.4925 | 28.5383 |
Monday 15 April 2019 (15/04/2019) | 28.4962 | 28.5135 | 28.5045 | 28.4692 | 28.4869 |
Friday 12 April 2019 (12/04/2019) | 28.5309 | 28.4674 | 28.5394 | 28.3623 | 28.4509 |
Thursday 11 April 2019 (11/04/2019) | 28.3131 | 28.5388 | 28.4370 | 28.4129 | 28.4250 |
Wednesday 10 April 2019 (10/04/2019) | 28.4809 | 28.2850 | 28.3934 | 28.3355 | 28.3645 |
Tuesday 9 April 2019 (09/04/2019) | 28.4372 | 28.5181 | 28.5044 | 28.3849 | 28.4447 |
Monday 8 April 2019 (08/04/2019) | 28.4652 | 28.4487 | 28.4731 | 28.4111 | 28.4421 |
Friday 5 April 2019 (05/04/2019) | 28.4438 | 28.4943 | 28.6038 | 28.3406 | 28.4722 |
Thursday 4 April 2019 (04/04/2019) | 28.4227 | 28.5844 | 28.6142 | 28.3871 | 28.5007 |
Wednesday 3 April 2019 (03/04/2019) | 28.4129 | 28.4021 | 28.4226 | 28.3584 | 28.3905 |
Tuesday 2 April 2019 (02/04/2019) | 28.4775 | 28.2532 | 28.5014 | 28.2973 | 28.3994 |
Monday 1 April 2019 (01/04/2019) | 28.2864 | 28.4878 | 28.3106 | 28.3081 | 28.3094 |
March | |||||
Friday 29 March 2019 (29/03/2019) | 28.2531 | 28.3861 | 28.4157 | 28.1922 | 28.3040 |
Thursday 28 March 2019 (28/03/2019) | 28.6066 | 28.3981 | 28.5013 | 28.4366 | 28.4690 |
Wednesday 27 March 2019 (27/03/2019) | 28.4604 | 28.6040 | 28.6037 | 28.3537 | 28.4787 |
Tuesday 26 March 2019 (26/03/2019) | 28.3166 | 28.4112 | 28.4263 | 28.3045 | 28.3654 |
Monday 25 March 2019 (25/03/2019) | 28.3107 | 28.2994 | 28.4082 | 28.2323 | 28.3203 |
Friday 22 March 2019 (22/03/2019) | 28.2861 | 28.1983 | 28.3910 | 28.1708 | 28.2809 |
Thursday 21 March 2019 (21/03/2019) | 27.9218 | 28.2038 | 28.3450 | 27.9948 | 28.1699 |
Wednesday 20 March 2019 (20/03/2019) | 28.2093 | 28.1045 | 28.2300 | 28.2063 | 28.2182 |
Tuesday 19 March 2019 (19/03/2019) | 28.1895 | 28.2392 | 28.2350 | 28.1520 | 28.1935 |
Monday 18 March 2019 (18/03/2019) | 28.1218 | 28.1875 | 28.3144 | 28.1148 | 28.2146 |
Friday 15 March 2019 (15/03/2019) | 28.1081 | 28.0071 | 28.2224 | 27.9965 | 28.1095 |
Thursday 14 March 2019 (14/03/2019) | 28.1479 | 28.1000 | 28.2034 | 28.0558 | 28.1296 |
Wednesday 13 March 2019 (13/03/2019) | 28.1475 | 27.9462 | 28.1494 | 27.7466 | 27.9480 |
Tuesday 12 March 2019 (12/03/2019) | 28.0620 | 28.1754 | 28.2987 | 28.0590 | 28.1789 |
Monday 11 March 2019 (11/03/2019) | 28.2800 | 27.6827 | 28.2917 | 27.6399 | 27.9658 |
Friday 8 March 2019 (08/03/2019) | 28.3432 | 28.4642 | 28.5218 | 28.3047 | 28.4133 |
Thursday 7 March 2019 (07/03/2019) | 28.0535 | 28.1464 | 28.1948 | 28.0410 | 28.1179 |
Wednesday 6 March 2019 (06/03/2019) | 28.0683 | 27.9813 | 28.1035 | 28.0074 | 28.0555 |
Tuesday 5 March 2019 (05/03/2019) | 27.9767 | 28.0380 | 28.1435 | 27.9602 | 28.0519 |
Monday 4 March 2019 (04/03/2019) | 28.1238 | 28.0417 | 28.0885 | 28.0463 | 28.0674 |
Friday 1 March 2019 (01/03/2019) | 28.2051 | 28.1626 | 28.2439 | 28.1588 | 28.2014 |
February | |||||
Thursday 28 February 2019 (28/02/2019) | 28.2327 | 28.1942 | 28.2251 | 28.2155 | 28.2203 |
Wednesday 27 February 2019 (27/02/2019) | 28.1790 | 28.1895 | 28.2340 | 28.1239 | 28.1790 |
Tuesday 26 February 2019 (26/02/2019) | 28.1056 | 28.1215 | 28.1152 | 28.0527 | 28.0840 |
Monday 25 February 2019 (25/02/2019) | 28.2166 | 28.0120 | 28.1728 | 28.0425 | 28.1077 |
Friday 22 February 2019 (22/02/2019) | 28.2320 | 28.1321 | 28.3130 | 28.1474 | 28.2302 |
Thursday 21 February 2019 (21/02/2019) | 28.1946 | 28.2752 | 28.2337 | 28.1564 | 28.1951 |
Wednesday 20 February 2019 (20/02/2019) | 28.0521 | 28.1712 | 28.1537 | 28.0378 | 28.0958 |
Tuesday 19 February 2019 (19/02/2019) | 28.2439 | 27.9139 | 28.2668 | 27.9168 | 28.0918 |
Monday 18 February 2019 (18/02/2019) | 28.0655 | 28.2064 | 28.1728 | 28.0891 | 28.1310 |
Friday 15 February 2019 (15/02/2019) | 28.1167 | 27.9620 | 28.1429 | 27.9605 | 28.0517 |
Thursday 14 February 2019 (14/02/2019) | 28.3459 | 28.2104 | 28.2924 | 28.2634 | 28.2779 |
Wednesday 13 February 2019 (13/02/2019) | 28.1705 | 28.3661 | 28.2760 | 28.1382 | 28.2071 |
Tuesday 12 February 2019 (12/02/2019) | 28.2871 | 28.2013 | 28.3287 | 28.1885 | 28.2586 |
Monday 11 February 2019 (11/02/2019) | 28.1909 | 28.2970 | 28.3338 | 28.1830 | 28.2584 |
Friday 8 February 2019 (08/02/2019) | 28.1706 | 28.1967 | 28.2286 | 28.1276 | 28.1781 |
Thursday 7 February 2019 (07/02/2019) | 28.1890 | 28.0181 | 28.2199 | 28.0517 | 28.1358 |
Wednesday 6 February 2019 (06/02/2019) | 27.9105 | 28.1734 | 28.0758 | 27.9688 | 28.0223 |
Tuesday 5 February 2019 (05/02/2019) | 27.8875 | 27.9091 | 27.9747 | 27.8411 | 27.9079 |
Monday 4 February 2019 (04/02/2019) | 27.9728 | 27.9165 | 27.9211 | 27.9168 | 27.9190 |
Friday 1 February 2019 (01/02/2019) | 27.9414 | 27.8862 | 27.9867 | 27.9282 | 27.9575 |
January | |||||
Thursday 31 January 2019 (31/01/2019) | 27.9739 | 27.9403 | 27.9339 | 27.8788 | 27.9064 |
Wednesday 30 January 2019 (30/01/2019) | 27.9777 | 28.0787 | 28.0291 | 28.0174 | 28.0233 |
Tuesday 29 January 2019 (29/01/2019) | 27.9330 | 28.1308 | 28.1512 | 27.8735 | 28.0124 |
Monday 28 January 2019 (28/01/2019) | 28.0023 | 27.9862 | 28.0315 | 27.9974 | 28.0145 |
Friday 25 January 2019 (25/01/2019) | 28.1506 | 27.9373 | 28.2367 | 27.9387 | 28.0877 |
Thursday 24 January 2019 (24/01/2019) | 28.0237 | 27.8606 | 28.0901 | 27.9263 | 28.0082 |
Wednesday 23 January 2019 (23/01/2019) | 28.0460 | 27.9562 | 28.0759 | 27.9537 | 28.0148 |
Tuesday 22 January 2019 (22/01/2019) | 28.0618 | 27.9354 | 28.1390 | 27.8956 | 28.0173 |
Monday 21 January 2019 (21/01/2019) | 28.0923 | 28.0309 | 28.1376 | 27.9879 | 28.0628 |
Friday 18 January 2019 (18/01/2019) | 27.9913 | 28.1105 | 28.1654 | 27.9689 | 28.0672 |
Thursday 17 January 2019 (17/01/2019) | 27.9878 | 27.7869 | 28.1021 | 27.7476 | 27.9249 |
Wednesday 16 January 2019 (16/01/2019) | 28.1562 | 27.9449 | 28.1010 | 28.0778 | 28.0894 |
Tuesday 15 January 2019 (15/01/2019) | 28.1595 | 28.1325 | 28.5702 | 28.0697 | 28.3200 |
Monday 14 January 2019 (14/01/2019) | 28.2025 | 28.1551 | 28.2335 | 28.0342 | 28.1339 |
Friday 11 January 2019 (11/01/2019) | 27.7075 | 27.9574 | 27.9269 | 27.7979 | 27.8624 |
Thursday 10 January 2019 (10/01/2019) | 27.6666 | 27.6469 | 27.7003 | 27.6597 | 27.6800 |
Wednesday 9 January 2019 (09/01/2019) | 27.9170 | 27.7822 | 27.9624 | 27.7718 | 27.8671 |
Tuesday 8 January 2019 (08/01/2019) | 27.8825 | 27.9798 | 28.0518 | 27.8575 | 27.9547 |
Monday 7 January 2019 (07/01/2019) | 27.9989 | 27.9005 | 28.0192 | 27.8896 | 27.9544 |
Friday 4 January 2019 (04/01/2019) | 27.8432 | 27.8584 | 27.8686 | 27.8250 | 27.8468 |
Thursday 3 January 2019 (03/01/2019) | 28.1009 | 27.8084 | 28.0578 | 27.8069 | 27.9324 |
Wednesday 2 January 2019 (02/01/2019) | 27.9389 | 28.1408 | 28.3211 | 27.8927 | 28.1069 |
Tuesday 1 January 2019 (01/01/2019) | 27.8982 | 27.8637 | 27.9707 | 27.8436 | 27.9072 |