Euro-Thai Baht History: 2016

Daily EUR/THB rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 31.7379 on 31/12/2019

Lowest exchange rate of 2016: 27.6 on 13/05/2019

Average exchange rate of 2016: 28.9088


Historical Graph For Converting Euros into Thai Bahts

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Thai Baht on a selected day in 2016?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
31.6920
31.7379
31.7379
31.5000
31.6190
Monday 30 December 2019 (30/12/2019)
31.4034
31.5000
31.7282
31.4034
31.5658
Friday 27 December 2019 (27/12/2019)
31.5160
31.6700
31.6700
31.5143
31.5922
Thursday 26 December 2019 (26/12/2019)
31.5486
31.6500
31.7000
31.5486
31.6243
Wednesday 25 December 2019 (25/12/2019)
31.5620
31.5620
31.5620
31.5620
31.5620
Tuesday 24 December 2019 (24/12/2019)
31.5976
31.7000
31.7100
31.5932
31.6516
Monday 23 December 2019 (23/12/2019)
31.6603
31.7000
31.7000
31.4500
31.5750
Friday 20 December 2019 (20/12/2019)
31.5234
31.6588
31.6111
31.4603
31.5357
Thursday 19 December 2019 (19/12/2019)
31.5134
31.5000
31.5500
31.5000
31.5250
Wednesday 18 December 2019 (18/12/2019)
31.4100
31.5500
31.5500
31.4066
31.4783
Tuesday 17 December 2019 (17/12/2019)
31.6163
31.3937
31.6163
31.3710
31.4937
Monday 16 December 2019 (16/12/2019)
31.5969
31.4000
31.5969
31.2000
31.3985
Friday 13 December 2019 (13/12/2019)
31.1754
31.2000
31.4471
31.1754
31.3113
Thursday 12 December 2019 (12/12/2019)
31.2502
31.3100
31.3100
31.1500
31.2300
Wednesday 11 December 2019 (11/12/2019)
31.3344
31.1500
31.4144
31.1500
31.2822
Tuesday 10 December 2019 (10/12/2019)
31.2763
31.1300
31.3607
31.1300
31.2454
Monday 9 December 2019 (09/12/2019)
30.4769
31.1300
31.3505
30.2168
30.7837
Friday 6 December 2019 (06/12/2019)
30.1888
30.9500
31.2526
30.1888
30.7207
Thursday 5 December 2019 (05/12/2019)
30.4769
30.4500
30.4769
30.2168
30.3469
Wednesday 4 December 2019 (04/12/2019)
30.5182
30.3500
30.5182
30.3500
30.4341
Tuesday 3 December 2019 (03/12/2019)
30.3557
30.3500
30.5369
30.3500
30.4435
Monday 2 December 2019 (02/12/2019)
30.3611
30.4000
30.5435
30.2500
30.3968

November

Friday 29 November 2019 (29/11/2019)
30.3093
30.2500
30.4235
30.2500
30.3368
Thursday 28 November 2019 (28/11/2019)
30.2026
30.3343
30.3343
30.2026
30.2685
Wednesday 27 November 2019 (27/11/2019)
30.1436
30.3000
30.3000
30.1436
30.2218
Tuesday 26 November 2019 (26/11/2019)
30.0033
30.2500
30.2500
30.0033
30.1267
Monday 25 November 2019 (25/11/2019)
30.1616
30.0000
30.1616
29.9862
30.0739
Friday 22 November 2019 (22/11/2019)
30.0634
29.3700
30.0634
29.3700
29.7167
Thursday 21 November 2019 (21/11/2019)
29.9035
29.3700
30.0069
29.3700
29.6885
Wednesday 20 November 2019 (20/11/2019)
29.9056
29.4000
29.9531
29.4000
29.6766
Tuesday 19 November 2019 (19/11/2019)
29.8371
29.4000
29.9041
29.3500
29.6271
Monday 18 November 2019 (18/11/2019)
29.1061
29.8603
29.8603
29.0936
29.4770
Friday 15 November 2019 (15/11/2019)
29.1755
29.3500
29.4000
29.1755
29.2878
Thursday 14 November 2019 (14/11/2019)
29.3946
29.4000
29.4000
29.2657
29.3329
Wednesday 13 November 2019 (13/11/2019)
29.3944
29.4039
29.4039
29.3944
29.3992
Tuesday 12 November 2019 (12/11/2019)
29.3744
29.4700
29.4700
29.3744
29.4222
Monday 11 November 2019 (11/11/2019)
29.4236
29.4700
29.5100
29.3653
29.4377
Friday 8 November 2019 (08/11/2019)
29.5711
29.5000
29.5711
29.3836
29.4774
Thursday 7 November 2019 (07/11/2019)
29.4191
29.5100
29.5500
29.4191
29.4846
Wednesday 6 November 2019 (06/11/2019)
29.5034
29.5500
29.5500
29.3809
29.4655
Tuesday 5 November 2019 (05/11/2019)
29.4594
29.3771
29.4594
29.3771
29.4183
Monday 4 November 2019 (04/11/2019)
29.3471
29.3000
29.3614
29.3000
29.3307
Friday 1 November 2019 (01/11/2019)
29.3295
29.3605
29.3605
29.3295
29.3450

October

Thursday 31 October 2019 (31/10/2019)
29.1280
29.3000
29.3350
29.1280
29.2315
Wednesday 30 October 2019 (30/10/2019)
29.2519
29.2500
29.2700
29.2500
29.2600
Tuesday 29 October 2019 (29/10/2019)
29.3287
29.2700
29.3500
29.2500
29.3000
Monday 28 October 2019 (28/10/2019)
29.4089
29.3500
29.4089
29.3243
29.3666
Friday 25 October 2019 (25/10/2019)
29.2246
29.4000
29.4000
29.2246
29.3123
Thursday 24 October 2019 (24/10/2019)
29.1668
29.3500
29.3500
29.1668
29.2584
Wednesday 23 October 2019 (23/10/2019)
29.3392
29.2500
29.3392
29.2500
29.2946
Tuesday 22 October 2019 (22/10/2019)
29.1798
29.2000
29.3089
29.1798
29.2444
Monday 21 October 2019 (21/10/2019)
29.2235
29.2000
29.2500
29.1483
29.1992
Friday 18 October 2019 (18/10/2019)
29.0971
29.2500
29.2873
29.0971
29.1922
Thursday 17 October 2019 (17/10/2019)
29.1484
29.2600
29.2600
29.1081
29.1841
Wednesday 16 October 2019 (16/10/2019)
29.2140
29.2500
29.2708
29.2140
29.2424
Tuesday 15 October 2019 (15/10/2019)
29.1248
29.2500
29.2681
29.1248
29.1965
Monday 14 October 2019 (14/10/2019)
29.2696
29.1234
29.2696
29.1234
29.1965
Friday 11 October 2019 (11/10/2019)
29.2880
29.1700
29.2880
29.1500
29.2190
Thursday 10 October 2019 (10/10/2019)
29.3260
29.1500
29.3260
29.1500
29.2380
Wednesday 9 October 2019 (09/10/2019)
29.4450
29.2000
29.4450
29.2000
29.3225
Tuesday 8 October 2019 (08/10/2019)
29.2490
29.2500
29.3610
29.2490
29.3050
Monday 7 October 2019 (07/10/2019)
29.2290
29.3000
29.3000
29.2200
29.2600
Friday 4 October 2019 (04/10/2019)
29.1660
29.2900
29.2900
29.1660
29.2280
Thursday 3 October 2019 (03/10/2019)
29.1000
29.2700
29.2800
29.0970
29.1885
Wednesday 2 October 2019 (02/10/2019)
28.9600
29.1000
29.2800
28.9490
29.1145
Tuesday 1 October 2019 (01/10/2019)
29.2520
28.9660
29.2900
28.9610
29.1255

September

Monday 30 September 2019 (30/09/2019)
29.1730
29.2540
29.2710
29.1730
29.2220
Friday 27 September 2019 (27/09/2019)
29.2010
29.2000
29.2300
29.1810
29.2055
Thursday 26 September 2019 (26/09/2019)
29.2910
29.2300
29.2910
29.1720
29.2315
Wednesday 25 September 2019 (25/09/2019)
29.0950
29.2000
29.2000
29.0500
29.1250
Tuesday 24 September 2019 (24/09/2019)
29.1390
29.1446
29.4462
29.1390
29.2926
Monday 23 September 2019 (23/09/2019)
29.2180
29.0500
29.2180
29.0500
29.1340
Friday 20 September 2019 (20/09/2019)
29.2070
29.0500
29.2070
29.0500
29.1285
Thursday 19 September 2019 (19/09/2019)
29.1780
29.2000
29.2000
29.0500
29.1250
Wednesday 18 September 2019 (18/09/2019)
29.0030
29.0500
29.1450
29.0030
29.0740
Tuesday 17 September 2019 (17/09/2019)
29.0760
29.0600
29.1370
29.0600
29.0985
Monday 16 September 2019 (16/09/2019)
29.1380
29.0600
29.1380
28.9770
29.0575
Friday 13 September 2019 (13/09/2019)
28.8810
29.1080
29.1080
28.8810
28.9945
Thursday 12 September 2019 (12/09/2019)
28.9670
28.9670
28.9670
28.9670
28.9670
Wednesday 11 September 2019 (11/09/2019)
29.0880
29.0500
29.0880
29.0000
29.0440
Tuesday 10 September 2019 (10/09/2019)
28.9000
29.1240
29.1240
28.9000
29.0120
Monday 9 September 2019 (09/09/2019)
29.1800
28.9010
29.1800
28.9010
29.0405
Friday 6 September 2019 (06/09/2019)
29.1540
29.0500
29.1690
29.0000
29.0845
Thursday 5 September 2019 (05/09/2019)
28.8970
29.0000
29.2700
28.8970
29.0835
Wednesday 4 September 2019 (04/09/2019)
28.9830
29.2700
29.2700
28.9430
29.1065
Tuesday 3 September 2019 (03/09/2019)
28.9380
29.2500
29.2500
28.9380
29.0940
Monday 2 September 2019 (02/09/2019)
29.1940
28.9200
29.1940
28.9200
29.0570

August

Friday 30 August 2019 (30/08/2019)
29.1070
29.2000
29.2000
29.0640
29.1320
Thursday 29 August 2019 (29/08/2019)
29.0730
29.2000
29.2100
29.0730
29.1415
Wednesday 28 August 2019 (28/08/2019)
29.1020
29.2000
29.2000
29.0000
29.1000
Tuesday 27 August 2019 (27/08/2019)
28.9380
29.1000
29.1000
28.6000
28.8500
Monday 26 August 2019 (26/08/2019)
28.8040
28.6000
28.8920
28.6000
28.7460
Friday 23 August 2019 (23/08/2019)
28.9940
29.0320
29.0320
28.9940
29.0130
Thursday 22 August 2019 (22/08/2019)
29.0550
29.0420
29.0550
29.0420
29.0485
Wednesday 21 August 2019 (21/08/2019)
28.9820
29.0210
29.0210
28.9820
29.0015
Tuesday 20 August 2019 (20/08/2019)
29.0360
29.0250
29.0360
29.0250
29.0305
Monday 19 August 2019 (19/08/2019)
28.9720
28.9760
28.9760
28.9720
28.9740
Friday 16 August 2019 (16/08/2019)
29.1250
29.0020
29.1250
29.0020
29.0635
Thursday 15 August 2019 (15/08/2019)
29.0960
29.0050
29.0960
29.0050
29.0505
Wednesday 14 August 2019 (14/08/2019)
29.0500
28.9950
29.0500
28.9950
29.0225
Tuesday 13 August 2019 (13/08/2019)
28.9510
28.9480
28.9510
28.9480
28.9495
Monday 12 August 2019 (12/08/2019)
28.7730
29.0030
29.0030
28.7730
28.8880
Friday 9 August 2019 (09/08/2019)
28.8440
28.6000
28.8440
28.6000
28.7220
Thursday 8 August 2019 (08/08/2019)
28.5830
28.6500
28.8120
28.5830
28.6975
Wednesday 7 August 2019 (07/08/2019)
28.6250
28.6500
28.6500
28.6230
28.6365
Tuesday 6 August 2019 (06/08/2019)
28.4270
28.6700
28.7000
28.4270
28.5635
Monday 5 August 2019 (05/08/2019)
28.6020
28.7000
28.7000
28.5990
28.6495
Friday 2 August 2019 (02/08/2019)
28.5100
28.6900
28.7000
28.5100
28.6050
Thursday 1 August 2019 (01/08/2019)
28.8200
28.7000
28.8200
28.6340
28.7270

July

Wednesday 31 July 2019 (31/07/2019)
28.6020
28.6700
28.7000
28.6020
28.6510
Tuesday 30 July 2019 (30/07/2019)
28.5850
28.7000
28.7000
28.5850
28.6425
Monday 29 July 2019 (29/07/2019)
28.6350
28.6500
28.7000
28.6350
28.6675
Friday 26 July 2019 (26/07/2019)
28.4750
28.7000
28.7000
28.4750
28.5875
Thursday 25 July 2019 (25/07/2019)
28.6630
28.6500
28.7000
28.4860
28.5930
Wednesday 24 July 2019 (24/07/2019)
28.5660
28.6700
28.6700
28.5660
28.6180
Tuesday 23 July 2019 (23/07/2019)
28.6770
28.6500
28.7000
28.4870
28.5935
Monday 22 July 2019 (22/07/2019)
28.5420
28.6800
28.7100
28.5420
28.6260
Friday 19 July 2019 (19/07/2019)
28.6480
28.7100
28.7300
28.4900
28.6100
Thursday 18 July 2019 (18/07/2019)
28.6110
28.7300
28.7700
28.6110
28.6905
Wednesday 17 July 2019 (17/07/2019)
28.6570
28.7000
28.7100
28.6330
28.6715
Tuesday 16 July 2019 (16/07/2019)
28.9780
28.6340
28.9780
28.6340
28.8060
Monday 15 July 2019 (15/07/2019)
28.4540
28.7000
28.9380
28.4540
28.6960
Friday 12 July 2019 (12/07/2019)
28.6890
28.7100
28.7100
28.4840
28.5970
Thursday 11 July 2019 (11/07/2019)
28.5260
28.7000
28.7300
28.5260
28.6280
Wednesday 10 July 2019 (10/07/2019)
28.6270
28.7300
28.7300
28.6270
28.6785
Tuesday 9 July 2019 (09/07/2019)
28.7500
28.7600
28.7600
28.7500
28.7550
Monday 8 July 2019 (08/07/2019)
28.7200
28.7500
28.7500
28.7000
28.7250
Friday 5 July 2019 (05/07/2019)
28.6700
28.7000
28.7300
28.6330
28.6815
Thursday 4 July 2019 (04/07/2019)
28.6620
28.6720
28.6720
28.6620
28.6670
Wednesday 3 July 2019 (03/07/2019)
28.9410
28.7300
28.9410
28.6320
28.7865
Tuesday 2 July 2019 (02/07/2019)
28.9270
28.9410
28.9500
28.7000
28.8250
Monday 1 July 2019 (01/07/2019)
28.7160
28.9160
28.9160
28.7100
28.8130

June

Friday 28 June 2019 (28/06/2019)
28.6550
28.7000
28.7000
28.6500
28.6750
Thursday 27 June 2019 (27/06/2019)
28.6170
28.6500
28.7100
28.6170
28.6635
Wednesday 26 June 2019 (26/06/2019)
28.4730
28.7100
28.7100
28.4730
28.5915
Tuesday 25 June 2019 (25/06/2019)
28.4200
28.4430
28.4430
28.4020
28.4225
Monday 24 June 2019 (24/06/2019)
28.4470
28.7000
28.7000
28.4310
28.5655
Friday 21 June 2019 (21/06/2019)
28.5820
28.5590
28.6900
28.5590
28.6245
Thursday 20 June 2019 (20/06/2019)
28.5600
28.6900
28.6900
28.5550
28.6225
Wednesday 19 June 2019 (19/06/2019)
28.7780
28.7000
28.7780
28.6360
28.7070
Tuesday 18 June 2019 (18/06/2019)
28.7650
28.6500
28.7870
28.6500
28.7185
Monday 17 June 2019 (17/06/2019)
28.7570
28.7000
28.7800
28.7000
28.7400
Friday 14 June 2019 (14/06/2019)
28.7280
28.7100
28.7280
28.6560
28.6920
Thursday 13 June 2019 (13/06/2019)
28.7060
28.7000
28.7100
28.7000
28.7050
Wednesday 12 June 2019 (12/06/2019)
28.5980
28.7100
28.7100
28.5980
28.6540
Tuesday 11 June 2019 (11/06/2019)
28.4720
28.7000
28.7000
28.4720
28.5860
Monday 10 June 2019 (10/06/2019)
28.4950
28.6900
28.7000
28.4950
28.5975
Friday 7 June 2019 (07/06/2019)
28.5280
28.7100
28.7100
28.5280
28.6190
Thursday 6 June 2019 (06/06/2019)
28.7150
28.7000
28.7150
28.6310
28.6730
Wednesday 5 June 2019 (05/06/2019)
28.8710
28.7000
28.8710
28.6370
28.7540
Tuesday 4 June 2019 (04/06/2019)
28.4740
28.7100
28.8510
28.4740
28.6625
Monday 3 June 2019 (03/06/2019)
28.4730
28.7000
28.7000
28.4730
28.5865

May

Friday 31 May 2019 (31/05/2019)
28.6900
28.7000
28.7100
28.5520
28.6310
Thursday 30 May 2019 (30/05/2019)
28.7210
28.7100
28.7210
28.6670
28.6940
Wednesday 29 May 2019 (29/05/2019)
28.7200
28.7000
28.7200
28.6840
28.7020
Tuesday 28 May 2019 (28/05/2019)
28.4340
28.7290
28.7290
28.4340
28.5815
Monday 27 May 2019 (27/05/2019)
28.5790
28.4350
28.5790
28.4350
28.5070
Friday 24 May 2019 (24/05/2019)
28.3650
28.6000
28.6500
28.3650
28.5075
Thursday 23 May 2019 (23/05/2019)
28.6680
28.6500
28.7000
28.4880
28.5940
Wednesday 22 May 2019 (22/05/2019)
28.4200
28.6710
28.6710
28.4200
28.5455
Tuesday 21 May 2019 (21/05/2019)
28.4620
28.5800
28.5800
28.4620
28.5210
Monday 20 May 2019 (20/05/2019)
28.6320
28.5800
28.6320
28.4930
28.5625
Friday 17 May 2019 (17/05/2019)
28.5640
28.6000
28.6230
28.5640
28.5935
Thursday 16 May 2019 (16/05/2019)
28.4460
28.5900
28.6000
28.4460
28.5230
Wednesday 15 May 2019 (15/05/2019)
28.6560
28.6000
28.6560
28.4790
28.5675
Tuesday 14 May 2019 (14/05/2019)
28.3030
28.6300
28.6300
28.3030
28.4665
Monday 13 May 2019 (13/05/2019)
28.4320
28.6500
28.6500
27.6000
28.1250
Friday 10 May 2019 (10/05/2019)
28.5070
28.6600
28.6600
28.4320
28.5460
Thursday 9 May 2019 (09/05/2019)
28.5860
28.6000
28.6000
28.5820
28.5910
Wednesday 8 May 2019 (08/05/2019)
28.5850
28.6000
28.6000
28.5720
28.5860
Tuesday 7 May 2019 (07/05/2019)
28.3180
28.6000
28.6100
28.3180
28.4640
Monday 6 May 2019 (06/05/2019)
28.4650
28.6000
28.6000
28.3250
28.4625
Friday 3 May 2019 (03/05/2019)
28.6090
28.5300
28.6090
28.5000
28.5545
Thursday 2 May 2019 (02/05/2019)
28.5610
28.5000
28.5610
28.4700
28.5155
Wednesday 1 May 2019 (01/05/2019)
28.5220
28.5100
28.5220
28.5100
28.5160

April

Tuesday 30 April 2019 (30/04/2019)
28.2760
28.5100
28.5380
28.2760
28.4070
Monday 29 April 2019 (29/04/2019)
28.3600
28.5000
28.5000
28.3510
28.4255
Friday 26 April 2019 (26/04/2019)
28.5270
28.4700
28.5270
28.3970
28.4620
Thursday 25 April 2019 (25/04/2019)
28.6440
28.4700
28.6440
28.4700
28.5570
Wednesday 24 April 2019 (24/04/2019)
28.5792
28.5784
28.6048
28.5212
28.5630
Tuesday 23 April 2019 (23/04/2019)
28.4741
28.6526
28.6076
28.4734
28.5405
Monday 22 April 2019 (22/04/2019)
28.5334
28.5527
28.5642
28.5136
28.5389
Friday 19 April 2019 (19/04/2019)
28.5539
28.5441
28.5682
28.5157
28.5420
Thursday 18 April 2019 (18/04/2019)
28.5173
28.5484
28.5746
28.4845
28.5296
Wednesday 17 April 2019 (17/04/2019)
28.5248
28.5083
28.5271
28.4733
28.5002
Tuesday 16 April 2019 (16/04/2019)
28.4968
28.5769
28.5841
28.4925
28.5383
Monday 15 April 2019 (15/04/2019)
28.4962
28.5135
28.5045
28.4692
28.4869
Friday 12 April 2019 (12/04/2019)
28.5309
28.4674
28.5394
28.3623
28.4509
Thursday 11 April 2019 (11/04/2019)
28.3131
28.5388
28.4370
28.4129
28.4250
Wednesday 10 April 2019 (10/04/2019)
28.4809
28.2850
28.3934
28.3355
28.3645
Tuesday 9 April 2019 (09/04/2019)
28.4372
28.5181
28.5044
28.3849
28.4447
Monday 8 April 2019 (08/04/2019)
28.4652
28.4487
28.4731
28.4111
28.4421
Friday 5 April 2019 (05/04/2019)
28.4438
28.4943
28.6038
28.3406
28.4722
Thursday 4 April 2019 (04/04/2019)
28.4227
28.5844
28.6142
28.3871
28.5007
Wednesday 3 April 2019 (03/04/2019)
28.4129
28.4021
28.4226
28.3584
28.3905
Tuesday 2 April 2019 (02/04/2019)
28.4775
28.2532
28.5014
28.2973
28.3994
Monday 1 April 2019 (01/04/2019)
28.2864
28.4878
28.3106
28.3081
28.3094

March

Friday 29 March 2019 (29/03/2019)
28.2531
28.3861
28.4157
28.1922
28.3040
Thursday 28 March 2019 (28/03/2019)
28.6066
28.3981
28.5013
28.4366
28.4690
Wednesday 27 March 2019 (27/03/2019)
28.4604
28.6040
28.6037
28.3537
28.4787
Tuesday 26 March 2019 (26/03/2019)
28.3166
28.4112
28.4263
28.3045
28.3654
Monday 25 March 2019 (25/03/2019)
28.3107
28.2994
28.4082
28.2323
28.3203
Friday 22 March 2019 (22/03/2019)
28.2861
28.1983
28.3910
28.1708
28.2809
Thursday 21 March 2019 (21/03/2019)
27.9218
28.2038
28.3450
27.9948
28.1699
Wednesday 20 March 2019 (20/03/2019)
28.2093
28.1045
28.2300
28.2063
28.2182
Tuesday 19 March 2019 (19/03/2019)
28.1895
28.2392
28.2350
28.1520
28.1935
Monday 18 March 2019 (18/03/2019)
28.1218
28.1875
28.3144
28.1148
28.2146
Friday 15 March 2019 (15/03/2019)
28.1081
28.0071
28.2224
27.9965
28.1095
Thursday 14 March 2019 (14/03/2019)
28.1479
28.1000
28.2034
28.0558
28.1296
Wednesday 13 March 2019 (13/03/2019)
28.1475
27.9462
28.1494
27.7466
27.9480
Tuesday 12 March 2019 (12/03/2019)
28.0620
28.1754
28.2987
28.0590
28.1789
Monday 11 March 2019 (11/03/2019)
28.2800
27.6827
28.2917
27.6399
27.9658
Friday 8 March 2019 (08/03/2019)
28.3432
28.4642
28.5218
28.3047
28.4133
Thursday 7 March 2019 (07/03/2019)
28.0535
28.1464
28.1948
28.0410
28.1179
Wednesday 6 March 2019 (06/03/2019)
28.0683
27.9813
28.1035
28.0074
28.0555
Tuesday 5 March 2019 (05/03/2019)
27.9767
28.0380
28.1435
27.9602
28.0519
Monday 4 March 2019 (04/03/2019)
28.1238
28.0417
28.0885
28.0463
28.0674
Friday 1 March 2019 (01/03/2019)
28.2051
28.1626
28.2439
28.1588
28.2014

February

Thursday 28 February 2019 (28/02/2019)
28.2327
28.1942
28.2251
28.2155
28.2203
Wednesday 27 February 2019 (27/02/2019)
28.1790
28.1895
28.2340
28.1239
28.1790
Tuesday 26 February 2019 (26/02/2019)
28.1056
28.1215
28.1152
28.0527
28.0840
Monday 25 February 2019 (25/02/2019)
28.2166
28.0120
28.1728
28.0425
28.1077
Friday 22 February 2019 (22/02/2019)
28.2320
28.1321
28.3130
28.1474
28.2302
Thursday 21 February 2019 (21/02/2019)
28.1946
28.2752
28.2337
28.1564
28.1951
Wednesday 20 February 2019 (20/02/2019)
28.0521
28.1712
28.1537
28.0378
28.0958
Tuesday 19 February 2019 (19/02/2019)
28.2439
27.9139
28.2668
27.9168
28.0918
Monday 18 February 2019 (18/02/2019)
28.0655
28.2064
28.1728
28.0891
28.1310
Friday 15 February 2019 (15/02/2019)
28.1167
27.9620
28.1429
27.9605
28.0517
Thursday 14 February 2019 (14/02/2019)
28.3459
28.2104
28.2924
28.2634
28.2779
Wednesday 13 February 2019 (13/02/2019)
28.1705
28.3661
28.2760
28.1382
28.2071
Tuesday 12 February 2019 (12/02/2019)
28.2871
28.2013
28.3287
28.1885
28.2586
Monday 11 February 2019 (11/02/2019)
28.1909
28.2970
28.3338
28.1830
28.2584
Friday 8 February 2019 (08/02/2019)
28.1706
28.1967
28.2286
28.1276
28.1781
Thursday 7 February 2019 (07/02/2019)
28.1890
28.0181
28.2199
28.0517
28.1358
Wednesday 6 February 2019 (06/02/2019)
27.9105
28.1734
28.0758
27.9688
28.0223
Tuesday 5 February 2019 (05/02/2019)
27.8875
27.9091
27.9747
27.8411
27.9079
Monday 4 February 2019 (04/02/2019)
27.9728
27.9165
27.9211
27.9168
27.9190
Friday 1 February 2019 (01/02/2019)
27.9414
27.8862
27.9867
27.9282
27.9575

January

Thursday 31 January 2019 (31/01/2019)
27.9739
27.9403
27.9339
27.8788
27.9064
Wednesday 30 January 2019 (30/01/2019)
27.9777
28.0787
28.0291
28.0174
28.0233
Tuesday 29 January 2019 (29/01/2019)
27.9330
28.1308
28.1512
27.8735
28.0124
Monday 28 January 2019 (28/01/2019)
28.0023
27.9862
28.0315
27.9974
28.0145
Friday 25 January 2019 (25/01/2019)
28.1506
27.9373
28.2367
27.9387
28.0877
Thursday 24 January 2019 (24/01/2019)
28.0237
27.8606
28.0901
27.9263
28.0082
Wednesday 23 January 2019 (23/01/2019)
28.0460
27.9562
28.0759
27.9537
28.0148
Tuesday 22 January 2019 (22/01/2019)
28.0618
27.9354
28.1390
27.8956
28.0173
Monday 21 January 2019 (21/01/2019)
28.0923
28.0309
28.1376
27.9879
28.0628
Friday 18 January 2019 (18/01/2019)
27.9913
28.1105
28.1654
27.9689
28.0672
Thursday 17 January 2019 (17/01/2019)
27.9878
27.7869
28.1021
27.7476
27.9249
Wednesday 16 January 2019 (16/01/2019)
28.1562
27.9449
28.1010
28.0778
28.0894
Tuesday 15 January 2019 (15/01/2019)
28.1595
28.1325
28.5702
28.0697
28.3200
Monday 14 January 2019 (14/01/2019)
28.2025
28.1551
28.2335
28.0342
28.1339
Friday 11 January 2019 (11/01/2019)
27.7075
27.9574
27.9269
27.7979
27.8624
Thursday 10 January 2019 (10/01/2019)
27.6666
27.6469
27.7003
27.6597
27.6800
Wednesday 9 January 2019 (09/01/2019)
27.9170
27.7822
27.9624
27.7718
27.8671
Tuesday 8 January 2019 (08/01/2019)
27.8825
27.9798
28.0518
27.8575
27.9547
Monday 7 January 2019 (07/01/2019)
27.9989
27.9005
28.0192
27.8896
27.9544
Friday 4 January 2019 (04/01/2019)
27.8432
27.8584
27.8686
27.8250
27.8468
Thursday 3 January 2019 (03/01/2019)
28.1009
27.8084
28.0578
27.8069
27.9324
Wednesday 2 January 2019 (02/01/2019)
27.9389
28.1408
28.3211
27.8927
28.1069
Tuesday 1 January 2019 (01/01/2019)
27.8982
27.8637
27.9707
27.8436
27.9072