MENU

Converting Euros into Tanzanian Shillings in 2013: The best, worst and average Exchange Rates.

Best Exchange Rate: 2215.46 on 25/10/2013

Worst Exchange Rate: 2058.6699 on 27/03/2013

Mid Exchange Rate: 2145.63 on 30/07/2013


Today's Live Rate: 1 EUR = 2,727.9800 TZS

Bank Rate: 1 EUR = 2,621.0432 TZS

Best EUR/TZS Rate: 1 EUR = 2,708.8841 TZS

 

Select Another Day


Loading

Date Open Close Mid Link

December

Tuesday 31 December 2013
2,195.9400 TZS
2,181.7600 TZS
2,189.7850 TZS
Euros to Tanzanian Shillings rate for 31/12/2013
Monday 30 December 2013
2,175.0500 TZS
2,196.5100 TZS
2,186.1450 TZS
Euros to Tanzanian Shillings rate for 30/12/2013
Friday 27 December 2013
2,141.0400 TZS
2,172.6200 TZS
2,165.5500 TZS
Euros to Tanzanian Shillings rate for 27/12/2013
Thursday 26 December 2013
2,141.6500 TZS
2,141.0400 TZS
2,142.0350 TZS
Euros to Tanzanian Shillings rate for 26/12/2013
Wednesday 25 December 2013
2,141.5600 TZS
2,141.6500 TZS
2,143.7100 TZS
Euros to Tanzanian Shillings rate for 25/12/2013
Tuesday 24 December 2013
2,161.5100 TZS
2,140.4300 TZS
2,151.2150 TZS
Euros to Tanzanian Shillings rate for 24/12/2013
Monday 23 December 2013
2,178.0000 TZS
2,161.6100 TZS
2,170.5050 TZS
Euros to Tanzanian Shillings rate for 23/12/2013
Friday 20 December 2013
2,185.6500 TZS
2,178.9000 TZS
2,180.1050 TZS
Euros to Tanzanian Shillings rate for 20/12/2013
Thursday 19 December 2013
2,196.0000 TZS
2,186.2800 TZS
2,188.7550 TZS
Euros to Tanzanian Shillings rate for 19/12/2013
Wednesday 18 December 2013
2,209.8500 TZS
2,194.0600 TZS
2,207.2700 TZS
Euros to Tanzanian Shillings rate for 18/12/2013
Tuesday 17 December 2013
2,206.9600 TZS
2,209.8300 TZS
2,203.3800 TZS
Euros to Tanzanian Shillings rate for 17/12/2013
Monday 16 December 2013
2,202.1200 TZS
2,206.6800 TZS
2,208.3650 TZS
Euros to Tanzanian Shillings rate for 16/12/2013
Friday 13 December 2013
2,205.0300 TZS
2,202.5700 TZS
2,203.7600 TZS
Euros to Tanzanian Shillings rate for 13/12/2013
Thursday 12 December 2013
2,214.7300 TZS
2,205.1100 TZS
2,207.4300 TZS
Euros to Tanzanian Shillings rate for 12/12/2013
Wednesday 11 December 2013
2,207.6100 TZS
2,215.0100 TZS
2,210.3700 TZS
Euros to Tanzanian Shillings rate for 11/12/2013
Tuesday 10 December 2013
2,207.2900 TZS
2,207.4800 TZS
2,209.2550 TZS
Euros to Tanzanian Shillings rate for 10/12/2013
Monday 9 December 2013
2,199.7100 TZS
2,207.7200 TZS
2,202.2550 TZS
Euros to Tanzanian Shillings rate for 09/12/2013
Friday 6 December 2013
2,195.8700 TZS
2,196.8700 TZS
2,195.8200 TZS
Euros to Tanzanian Shillings rate for 06/12/2013
Thursday 5 December 2013
2,182.5800 TZS
2,195.0300 TZS
2,187.0200 TZS
Euros to Tanzanian Shillings rate for 05/12/2013
Wednesday 4 December 2013
2,185.5100 TZS
2,182.1200 TZS
2,182.3350 TZS
Euros to Tanzanian Shillings rate for 04/12/2013
Tuesday 3 December 2013
2,180.1500 TZS
2,185.6900 TZS
2,182.8650 TZS
Euros to Tanzanian Shillings rate for 03/12/2013
Monday 2 December 2013
2,188.1800 TZS
2,180.6300 TZS
2,186.0450 TZS
Euros to Tanzanian Shillings rate for 02/12/2013

November

Friday 29 November 2013
2,189.5400 TZS
2,189.2300 TZS
2,192.3800 TZS
Euros to Tanzanian Shillings rate for 29/11/2013
Thursday 28 November 2013
2,184.2200 TZS
2,189.3600 TZS
2,187.2850 TZS
Euros to Tanzanian Shillings rate for 28/11/2013
Wednesday 27 November 2013
2,182.6300 TZS
2,184.2200 TZS
2,184.7300 TZS
Euros to Tanzanian Shillings rate for 27/11/2013
Tuesday 26 November 2013
2,175.8800 TZS
2,182.7700 TZS
2,179.6850 TZS
Euros to Tanzanian Shillings rate for 26/11/2013
Monday 25 November 2013
2,179.3200 TZS
2,176.2400 TZS
2,175.9500 TZS
Euros to Tanzanian Shillings rate for 25/11/2013
Friday 22 November 2013
2,162.3500 TZS
2,178.9600 TZS
2,171.6650 TZS
Euros to Tanzanian Shillings rate for 22/11/2013
Thursday 21 November 2013
2,156.5700 TZS
2,162.3500 TZS
2,159.5050 TZS
Euros to Tanzanian Shillings rate for 21/11/2013
Wednesday 20 November 2013
2,175.0400 TZS
2,156.1300 TZS
2,169.0500 TZS
Euros to Tanzanian Shillings rate for 20/11/2013
Tuesday 19 November 2013
2,176.2500 TZS
2,175.1900 TZS
2,173.7000 TZS
Euros to Tanzanian Shillings rate for 19/11/2013
Monday 18 November 2013
2,166.2200 TZS
2,176.0200 TZS
2,169.7050 TZS
Euros to Tanzanian Shillings rate for 18/11/2013
Friday 15 November 2013
2,164.8000 TZS
2,165.9700 TZS
2,164.7600 TZS
Euros to Tanzanian Shillings rate for 15/11/2013
Thursday 14 November 2013
2,165.6400 TZS
2,164.7800 TZS
2,167.0800 TZS
Euros to Tanzanian Shillings rate for 14/11/2013
Wednesday 13 November 2013
2,159.5600 TZS
2,165.4500 TZS
2,161.2950 TZS
Euros to Tanzanian Shillings rate for 13/11/2013
Tuesday 12 November 2013
2,150.1800 TZS
2,159.3100 TZS
2,151.7750 TZS
Euros to Tanzanian Shillings rate for 12/11/2013
Monday 11 November 2013
2,141.1900 TZS
2,150.0000 TZS
2,145.6850 TZS
Euros to Tanzanian Shillings rate for 11/11/2013
Friday 8 November 2013
2,151.8400 TZS
2,141.7200 TZS
2,144.3900 TZS
Euros to Tanzanian Shillings rate for 08/11/2013
Thursday 7 November 2013
2,168.3200 TZS
2,151.8400 TZS
2,152.0000 TZS
Euros to Tanzanian Shillings rate for 07/11/2013
Wednesday 6 November 2013
2,163.3300 TZS
2,168.5900 TZS
2,166.3250 TZS
Euros to Tanzanian Shillings rate for 06/11/2013
Tuesday 5 November 2013
2,168.1100 TZS
2,163.5100 TZS
2,165.4650 TZS
Euros to Tanzanian Shillings rate for 05/11/2013
Monday 4 November 2013
2,162.8400 TZS
2,167.6500 TZS
2,163.5650 TZS
Euros to Tanzanian Shillings rate for 04/11/2013
Friday 1 November 2013
2,177.9900 TZS
2,162.5400 TZS
2,167.8200 TZS
Euros to Tanzanian Shillings rate for 01/11/2013

October

Thursday 31 October 2013
2,206.9500 TZS
2,177.6400 TZS
2,191.6300 TZS
Euros to Tanzanian Shillings rate for 31/10/2013
Wednesday 30 October 2013
2,200.8500 TZS
2,208.2800 TZS
2,205.5050 TZS
Euros to Tanzanian Shillings rate for 30/10/2013
Tuesday 29 October 2013
2,212.5600 TZS
2,201.4700 TZS
2,207.9400 TZS
Euros to Tanzanian Shillings rate for 29/10/2013
Monday 28 October 2013
2,214.0200 TZS
2,212.5600 TZS
2,211.2450 TZS
Euros to Tanzanian Shillings rate for 28/10/2013
Friday 25 October 2013
2,213.1300 TZS
2,215.4600 TZS
2,211.3650 TZS
Euros to Tanzanian Shillings rate for 25/10/2013
Thursday 24 October 2013
2,211.8400 TZS
2,212.9100 TZS
2,213.7850 TZS
Euros to Tanzanian Shillings rate for 24/10/2013
Wednesday 23 October 2013
2,215.2600 TZS
2,211.9900 TZS
2,213.1200 TZS
Euros to Tanzanian Shillings rate for 23/10/2013
Tuesday 22 October 2013
2,200.4700 TZS
2,215.2600 TZS
2,207.4750 TZS
Euros to Tanzanian Shillings rate for 22/10/2013
Monday 21 October 2013
2,201.3200 TZS
2,200.5100 TZS
2,197.8800 TZS
Euros to Tanzanian Shillings rate for 21/10/2013
Friday 18 October 2013
2,199.8900 TZS
2,201.4600 TZS
2,199.1550 TZS
Euros to Tanzanian Shillings rate for 18/10/2013
Thursday 17 October 2013
2,189.4000 TZS
2,199.7000 TZS
2,196.3750 TZS
Euros to Tanzanian Shillings rate for 17/10/2013
Wednesday 16 October 2013
2,172.6200 TZS
2,188.8900 TZS
2,182.0550 TZS
Euros to Tanzanian Shillings rate for 16/10/2013
Tuesday 15 October 2013
2,179.8700 TZS
2,172.7600 TZS
2,174.2000 TZS
Euros to Tanzanian Shillings rate for 15/10/2013
Monday 14 October 2013
2,181.5000 TZS
2,180.1300 TZS
2,183.0300 TZS
Euros to Tanzanian Shillings rate for 14/10/2013
Friday 11 October 2013
2,170.5300 TZS
2,177.6000 TZS
2,175.7100 TZS
Euros to Tanzanian Shillings rate for 11/10/2013
Thursday 10 October 2013
2,175.3300 TZS
2,170.6200 TZS
2,173.5350 TZS
Euros to Tanzanian Shillings rate for 10/10/2013
Wednesday 9 October 2013
2,183.4800 TZS
2,175.6900 TZS
2,179.0450 TZS
Euros to Tanzanian Shillings rate for 09/10/2013
Tuesday 8 October 2013
2,184.3700 TZS
2,183.4700 TZS
2,187.4350 TZS
Euros to Tanzanian Shillings rate for 08/10/2013
Monday 7 October 2013
2,183.0300 TZS
2,184.9500 TZS
2,183.3800 TZS
Euros to Tanzanian Shillings rate for 07/10/2013
Friday 4 October 2013
2,187.8600 TZS
2,184.0900 TZS
2,187.0150 TZS
Euros to Tanzanian Shillings rate for 04/10/2013
Thursday 3 October 2013
2,184.0400 TZS
2,187.7400 TZS
2,188.1700 TZS
Euros to Tanzanian Shillings rate for 03/10/2013
Wednesday 2 October 2013
2,175.7400 TZS
2,185.2200 TZS
2,177.3900 TZS
Euros to Tanzanian Shillings rate for 02/10/2013
Tuesday 1 October 2013
2,168.7300 TZS
2,176.1300 TZS
2,172.4000 TZS
Euros to Tanzanian Shillings rate for 01/10/2013

September

Monday 30 September 2013
2,172.8100 TZS
2,169.2200 TZS
2,170.1950 TZS
Euros to Tanzanian Shillings rate for 30/09/2013
Friday 27 September 2013
2,168.1800 TZS
2,175.3900 TZS
2,170.5400 TZS
Euros to Tanzanian Shillings rate for 27/09/2013
Thursday 26 September 2013
2,179.7900 TZS
2,167.9900 TZS
2,172.5000 TZS
Euros to Tanzanian Shillings rate for 26/09/2013
Wednesday 25 September 2013
2,171.2700 TZS
2,179.6100 TZS
2,176.0300 TZS
Euros to Tanzanian Shillings rate for 25/09/2013
Tuesday 24 September 2013
2,170.9700 TZS
2,170.9500 TZS
2,170.2200 TZS
Euros to Tanzanian Shillings rate for 24/09/2013
Monday 23 September 2013
2,180.8300 TZS
2,170.7900 TZS
2,182.2850 TZS
Euros to Tanzanian Shillings rate for 23/09/2013
Friday 20 September 2013
2,177.6500 TZS
2,185.4300 TZS
2,178.4550 TZS
Euros to Tanzanian Shillings rate for 20/09/2013
Thursday 19 September 2013
2,187.2600 TZS
2,177.8400 TZS
2,181.1050 TZS
Euros to Tanzanian Shillings rate for 19/09/2013
Wednesday 18 September 2013
2,154.7900 TZS
2,187.3000 TZS
2,167.4200 TZS
Euros to Tanzanian Shillings rate for 18/09/2013
Tuesday 17 September 2013
2,151.4900 TZS
2,154.7900 TZS
2,152.2250 TZS
Euros to Tanzanian Shillings rate for 17/09/2013
Monday 16 September 2013
2,147.3200 TZS
2,152.4600 TZS
2,152.6100 TZS
Euros to Tanzanian Shillings rate for 16/09/2013
Friday 13 September 2013
2,143.0800 TZS
2,145.8400 TZS
2,141.6350 TZS
Euros to Tanzanian Shillings rate for 13/09/2013
Thursday 12 September 2013
2,149.8400 TZS
2,142.8500 TZS
2,145.4500 TZS
Euros to Tanzanian Shillings rate for 12/09/2013
Wednesday 11 September 2013
2,141.6300 TZS
2,149.2800 TZS
2,142.1600 TZS
Euros to Tanzanian Shillings rate for 11/09/2013
Tuesday 10 September 2013
2,141.1900 TZS
2,141.6300 TZS
2,140.9600 TZS
Euros to Tanzanian Shillings rate for 10/09/2013
Monday 9 September 2013
2,125.5300 TZS
2,141.4500 TZS
2,133.8300 TZS
Euros to Tanzanian Shillings rate for 09/09/2013
Friday 6 September 2013
2,116.6000 TZS
2,128.1900 TZS
2,130.1100 TZS
Euros to Tanzanian Shillings rate for 06/09/2013
Thursday 5 September 2013
2,130.8700 TZS
2,116.9500 TZS
2,123.6500 TZS
Euros to Tanzanian Shillings rate for 05/09/2013
Wednesday 4 September 2013
2,126.3600 TZS
2,130.9400 TZS
2,126.6150 TZS
Euros to Tanzanian Shillings rate for 04/09/2013
Tuesday 3 September 2013
2,130.3100 TZS
2,126.1800 TZS
2,126.7800 TZS
Euros to Tanzanian Shillings rate for 03/09/2013
Monday 2 September 2013
2,126.4500 TZS
2,130.3100 TZS
2,130.2100 TZS
Euros to Tanzanian Shillings rate for 02/09/2013

August

Friday 30 August 2013
2,140.3100 TZS
2,131.5300 TZS
2,136.0000 TZS
Euros to Tanzanian Shillings rate for 30/08/2013
Thursday 29 August 2013
2,156.4100 TZS
2,140.2800 TZS
2,147.2250 TZS
Euros to Tanzanian Shillings rate for 29/08/2013
Wednesday 28 August 2013
2,164.2600 TZS
2,156.4100 TZS
2,158.9850 TZS
Euros to Tanzanian Shillings rate for 28/08/2013
Tuesday 27 August 2013
2,158.9300 TZS
2,164.0700 TZS
2,158.3250 TZS
Euros to Tanzanian Shillings rate for 27/08/2013
Monday 26 August 2013
2,163.1200 TZS
2,158.5600 TZS
2,161.1750 TZS
Euros to Tanzanian Shillings rate for 26/08/2013
Friday 23 August 2013
2,155.0800 TZS
2,162.3000 TZS
2,156.3750 TZS
Euros to Tanzanian Shillings rate for 23/08/2013
Thursday 22 August 2013
2,158.8300 TZS
2,155.4100 TZS
2,156.4400 TZS
Euros to Tanzanian Shillings rate for 22/08/2013
Wednesday 21 August 2013
2,166.3800 TZS
2,159.2000 TZS
2,162.8250 TZS
Euros to Tanzanian Shillings rate for 21/08/2013
Tuesday 20 August 2013
2,153.6000 TZS
2,166.1900 TZS
2,163.2450 TZS
Euros to Tanzanian Shillings rate for 20/08/2013
Monday 19 August 2013
2,158.1700 TZS
2,153.7800 TZS
2,158.1900 TZS
Euros to Tanzanian Shillings rate for 19/08/2013
Friday 16 August 2013
2,154.4100 TZS
2,156.9300 TZS
2,157.5500 TZS
Euros to Tanzanian Shillings rate for 16/08/2013
Thursday 15 August 2013
2,142.8200 TZS
2,155.6000 TZS
2,147.7400 TZS
Euros to Tanzanian Shillings rate for 15/08/2013
Wednesday 14 August 2013
2,146.5100 TZS
2,142.6300 TZS
2,145.6650 TZS
Euros to Tanzanian Shillings rate for 14/08/2013
Tuesday 13 August 2013
2,152.6300 TZS
2,147.2400 TZS
2,142.3750 TZS
Euros to Tanzanian Shillings rate for 13/08/2013
Monday 12 August 2013
2,156.5500 TZS
2,152.9000 TZS
2,154.2350 TZS
Euros to Tanzanian Shillings rate for 12/08/2013
Friday 9 August 2013
2,164.4500 TZS
2,160.0300 TZS
2,161.9200 TZS
Euros to Tanzanian Shillings rate for 09/08/2013
Thursday 8 August 2013
2,162.0100 TZS
2,163.9700 TZS
2,164.8300 TZS
Euros to Tanzanian Shillings rate for 08/08/2013
Wednesday 7 August 2013
2,153.2900 TZS
2,162.0100 TZS
2,159.9500 TZS
Euros to Tanzanian Shillings rate for 07/08/2013
Tuesday 6 August 2013
2,149.0700 TZS
2,153.2900 TZS
2,150.1750 TZS
Euros to Tanzanian Shillings rate for 06/08/2013
Monday 5 August 2013
2,149.2000 TZS
2,148.8900 TZS
2,148.6050 TZS
Euros to Tanzanian Shillings rate for 05/08/2013
Friday 2 August 2013
2,135.0700 TZS
2,150.5000 TZS
2,141.9800 TZS
Euros to Tanzanian Shillings rate for 02/08/2013
Thursday 1 August 2013
2,152.9900 TZS
2,134.8800 TZS
2,139.6150 TZS
Euros to Tanzanian Shillings rate for 01/08/2013

July

Wednesday 31 July 2013
2,145.1300 TZS
2,153.3100 TZS
2,146.9850 TZS
Euros to Tanzanian Shillings rate for 31/07/2013
Tuesday 30 July 2013
2,149.6200 TZS
2,145.6300 TZS
2,146.6450 TZS
Euros to Tanzanian Shillings rate for 30/07/2013
Monday 29 July 2013
2,150.6500 TZS
2,150.0300 TZS
2,147.5750 TZS
Euros to Tanzanian Shillings rate for 29/07/2013
Friday 26 July 2013
2,152.9400 TZS
2,148.9600 TZS
2,148.2000 TZS
Euros to Tanzanian Shillings rate for 26/07/2013
Thursday 25 July 2013
2,136.3600 TZS
2,152.3700 TZS
2,145.0000 TZS
Euros to Tanzanian Shillings rate for 25/07/2013
Wednesday 24 July 2013
2,135.4000 TZS
2,136.8800 TZS
2,136.1250 TZS
Euros to Tanzanian Shillings rate for 24/07/2013
Tuesday 23 July 2013
2,134.2000 TZS
2,135.4000 TZS
2,136.8600 TZS
Euros to Tanzanian Shillings rate for 23/07/2013
Monday 22 July 2013
2,126.4100 TZS
2,133.7400 TZS
2,132.0150 TZS
Euros to Tanzanian Shillings rate for 22/07/2013
Friday 19 July 2013
2,126.0300 TZS
2,126.9400 TZS
2,127.9100 TZS
Euros to Tanzanian Shillings rate for 19/07/2013
Thursday 18 July 2013
2,122.8100 TZS
2,125.5500 TZS
2,122.6750 TZS
Euros to Tanzanian Shillings rate for 18/07/2013
Wednesday 17 July 2013
2,127.7100 TZS
2,122.9900 TZS
2,126.2650 TZS
Euros to Tanzanian Shillings rate for 17/07/2013
Tuesday 16 July 2013
2,104.9600 TZS
2,127.2300 TZS
2,117.7000 TZS
Euros to Tanzanian Shillings rate for 16/07/2013
Monday 15 July 2013
2,115.3200 TZS
2,105.3200 TZS
2,108.3100 TZS
Euros to Tanzanian Shillings rate for 15/07/2013
Friday 12 July 2013
2,119.7900 TZS
2,115.1400 TZS
2,115.8900 TZS
Euros to Tanzanian Shillings rate for 12/07/2013
Thursday 11 July 2013
2,100.2100 TZS
2,121.1700 TZS
2,115.5300 TZS
Euros to Tanzanian Shillings rate for 11/07/2013
Wednesday 10 July 2013
2,065.2600 TZS
2,098.8200 TZS
2,080.3750 TZS
Euros to Tanzanian Shillings rate for 10/07/2013
Tuesday 9 July 2013
2,089.4900 TZS
2,065.4400 TZS
2,082.4100 TZS
Euros to Tanzanian Shillings rate for 09/07/2013
Monday 8 July 2013
2,082.3800 TZS
2,089.8900 TZS
2,086.5350 TZS
Euros to Tanzanian Shillings rate for 08/07/2013
Friday 5 July 2013
2,129.6700 TZS
2,083.9300 TZS
2,106.3150 TZS
Euros to Tanzanian Shillings rate for 05/07/2013
Thursday 4 July 2013
2,118.4300 TZS
2,129.6700 TZS
2,131.0550 TZS
Euros to Tanzanian Shillings rate for 04/07/2013
Wednesday 3 July 2013
2,117.4200 TZS
2,118.2500 TZS
2,115.7450 TZS
Euros to Tanzanian Shillings rate for 03/07/2013
Tuesday 2 July 2013
2,131.7500 TZS
2,117.5400 TZS
2,123.1950 TZS
Euros to Tanzanian Shillings rate for 02/07/2013
Monday 1 July 2013
2,121.4800 TZS
2,131.5600 TZS
2,128.0200 TZS
Euros to Tanzanian Shillings rate for 01/07/2013

June

Friday 28 June 2013
2,116.9100 TZS
2,120.5500 TZS
2,124.0500 TZS
Euros to Tanzanian Shillings rate for 28/06/2013
Thursday 27 June 2013
2,095.6800 TZS
2,116.7300 TZS
2,102.9150 TZS
Euros to Tanzanian Shillings rate for 27/06/2013
Wednesday 26 June 2013
2,119.3600 TZS
2,095.6800 TZS
2,104.8550 TZS
Euros to Tanzanian Shillings rate for 26/06/2013
Tuesday 25 June 2013
2,144.3200 TZS
2,119.7100 TZS
2,132.3450 TZS
Euros to Tanzanian Shillings rate for 25/06/2013
Monday 24 June 2013
2,141.1300 TZS
2,144.3200 TZS
2,144.4250 TZS
Euros to Tanzanian Shillings rate for 24/06/2013
Friday 21 June 2013
2,162.0600 TZS
2,146.4600 TZS
2,153.1550 TZS
Euros to Tanzanian Shillings rate for 21/06/2013
Thursday 20 June 2013
2,177.8300 TZS
2,162.7100 TZS
2,166.3350 TZS
Euros to Tanzanian Shillings rate for 20/06/2013
Wednesday 19 June 2013
2,198.4000 TZS
2,178.0200 TZS
2,187.2550 TZS
Euros to Tanzanian Shillings rate for 19/06/2013
Tuesday 18 June 2013
2,189.8800 TZS
2,198.4000 TZS
2,190.2250 TZS
Euros to Tanzanian Shillings rate for 18/06/2013
Monday 17 June 2013
2,183.5500 TZS
2,190.0600 TZS
2,186.7200 TZS
Euros to Tanzanian Shillings rate for 17/06/2013
Friday 14 June 2013
2,187.5200 TZS
2,186.7800 TZS
2,183.8750 TZS
Euros to Tanzanian Shillings rate for 14/06/2013
Thursday 13 June 2013
2,184.6600 TZS
2,188.1300 TZS
2,185.9400 TZS
Euros to Tanzanian Shillings rate for 13/06/2013
Wednesday 12 June 2013
2,177.4700 TZS
2,185.2100 TZS
2,175.5250 TZS
Euros to Tanzanian Shillings rate for 12/06/2013
Tuesday 11 June 2013
2,165.6300 TZS
2,177.0900 TZS
2,173.7700 TZS
Euros to Tanzanian Shillings rate for 11/06/2013
Monday 10 June 2013
2,164.5500 TZS
2,165.8400 TZS
2,158.8050 TZS
Euros to Tanzanian Shillings rate for 10/06/2013
Friday 7 June 2013
2,166.6200 TZS
2,162.2300 TZS
2,164.2950 TZS
Euros to Tanzanian Shillings rate for 07/06/2013
Thursday 6 June 2013
2,138.8500 TZS
2,166.5600 TZS
2,157.1050 TZS
Euros to Tanzanian Shillings rate for 06/06/2013
Wednesday 5 June 2013
2,137.2800 TZS
2,138.8200 TZS
2,137.4100 TZS
Euros to Tanzanian Shillings rate for 05/06/2013
Tuesday 4 June 2013
2,131.8200 TZS
2,137.1000 TZS
2,133.7550 TZS
Euros to Tanzanian Shillings rate for 04/06/2013
Monday 3 June 2013
2,118.6900 TZS
2,131.4600 TZS
2,126.8200 TZS
Euros to Tanzanian Shillings rate for 03/06/2013

May

Friday 31 May 2013
2,126.1100 TZS
2,119.8200 TZS
2,119.1450 TZS
Euros to Tanzanian Shillings rate for 31/05/2013
Thursday 30 May 2013
2,108.4800 TZS
2,126.1100 TZS
2,119.4500 TZS
Euros to Tanzanian Shillings rate for 30/05/2013
Wednesday 29 May 2013
2,093.2100 TZS
2,108.4800 TZS
2,104.2050 TZS
Euros to Tanzanian Shillings rate for 29/05/2013
Tuesday 28 May 2013
2,103.2500 TZS
2,093.2100 TZS
2,102.0100 TZS
Euros to Tanzanian Shillings rate for 28/05/2013
Monday 27 May 2013
2,106.4300 TZS
2,102.6900 TZS
2,103.8200 TZS
Euros to Tanzanian Shillings rate for 27/05/2013
Friday 24 May 2013
2,102.2800 TZS
2,107.0600 TZS
2,105.5400 TZS
Euros to Tanzanian Shillings rate for 24/05/2013
Thursday 23 May 2013
2,090.1300 TZS
2,102.8200 TZS
2,096.3600 TZS
Euros to Tanzanian Shillings rate for 23/05/2013
Wednesday 22 May 2013
2,099.1500 TZS
2,089.9600 TZS
2,099.4300 TZS
Euros to Tanzanian Shillings rate for 22/05/2013
Tuesday 21 May 2013
2,095.4100 TZS
2,098.7700 TZS
2,097.2050 TZS
Euros to Tanzanian Shillings rate for 21/05/2013
Monday 20 May 2013
2,088.2200 TZS
2,095.7500 TZS
2,094.1400 TZS
Euros to Tanzanian Shillings rate for 20/05/2013
Friday 17 May 2013
2,095.2600 TZS
2,092.0600 TZS
2,092.6050 TZS
Euros to Tanzanian Shillings rate for 17/05/2013
Thursday 16 May 2013
2,094.6800 TZS
2,101.1400 TZS
2,095.4400 TZS
Euros to Tanzanian Shillings rate for 16/05/2013
Wednesday 15 May 2013
2,103.9800 TZS
2,094.6500 TZS
2,096.3150 TZS
Euros to Tanzanian Shillings rate for 15/05/2013
Tuesday 14 May 2013
2,110.3800 TZS
2,103.6200 TZS
2,110.6150 TZS
Euros to Tanzanian Shillings rate for 14/05/2013
Monday 13 May 2013
2,111.8900 TZS
2,110.1900 TZS
2,110.0200 TZS
Euros to Tanzanian Shillings rate for 13/05/2013
Friday 10 May 2013
2,122.6700 TZS
2,115.9800 TZS
2,115.8550 TZS
Euros to Tanzanian Shillings rate for 10/05/2013
Thursday 9 May 2013
2,141.8700 TZS
2,122.3600 TZS
2,131.0650 TZS
Euros to Tanzanian Shillings rate for 09/05/2013
Wednesday 8 May 2013
2,129.8800 TZS
2,141.9400 TZS
2,142.8200 TZS
Euros to Tanzanian Shillings rate for 08/05/2013
Tuesday 7 May 2013
2,125.9700 TZS
2,129.8800 TZS
2,126.5350 TZS
Euros to Tanzanian Shillings rate for 07/05/2013
Monday 6 May 2013
2,138.1000 TZS
2,125.6100 TZS
2,130.1350 TZS
Euros to Tanzanian Shillings rate for 06/05/2013
Friday 3 May 2013
2,126.1400 TZS
2,134.1400 TZS
2,133.4250 TZS
Euros to Tanzanian Shillings rate for 03/05/2013
Thursday 2 May 2013
2,129.1000 TZS
2,126.4900 TZS
2,129.5200 TZS
Euros to Tanzanian Shillings rate for 02/05/2013
Wednesday 1 May 2013
2,140.7300 TZS
2,133.4500 TZS
2,139.5650 TZS
Euros to Tanzanian Shillings rate for 01/05/2013

April

Tuesday 30 April 2013
2,130.5600 TZS
2,139.6400 TZS
2,133.7000 TZS
Euros to Tanzanian Shillings rate for 30/04/2013
Monday 29 April 2013
2,107.4600 TZS
2,130.2600 TZS
2,118.7150 TZS
Euros to Tanzanian Shillings rate for 29/04/2013
Friday 26 April 2013
2,112.3000 TZS
2,106.2200 TZS
2,110.1200 TZS
Euros to Tanzanian Shillings rate for 26/04/2013
Thursday 25 April 2013
2,123.8700 TZS
2,112.4800 TZS
2,123.3350 TZS
Euros to Tanzanian Shillings rate for 25/04/2013
Wednesday 24 April 2013
2,110.1700 TZS
2,123.5100 TZS
2,114.8450 TZS
Euros to Tanzanian Shillings rate for 24/04/2013
Tuesday 23 April 2013
2,124.4500 TZS
2,111.1000 TZS
2,118.8050 TZS
Euros to Tanzanian Shillings rate for 23/04/2013
Monday 22 April 2013
2,127.0200 TZS
2,124.4500 TZS
2,124.3750 TZS
Euros to Tanzanian Shillings rate for 22/04/2013
Friday 19 April 2013
2,121.3100 TZS
2,122.7800 TZS
2,125.6550 TZS
Euros to Tanzanian Shillings rate for 19/04/2013
Thursday 18 April 2013
2,120.2900 TZS
2,121.6700 TZS
2,123.7900 TZS
Euros to Tanzanian Shillings rate for 18/04/2013
Wednesday 17 April 2013
2,141.6100 TZS
2,120.6500 TZS
2,135.3800 TZS
Euros to Tanzanian Shillings rate for 17/04/2013
Tuesday 16 April 2013
2,119.0900 TZS
2,141.6100 TZS
2,132.0150 TZS
Euros to Tanzanian Shillings rate for 16/04/2013
Monday 15 April 2013
2,126.9500 TZS
2,118.3000 TZS
2,123.2400 TZS
Euros to Tanzanian Shillings rate for 15/04/2013
Friday 12 April 2013
2,116.2200 TZS
2,127.1300 TZS
2,120.7000 TZS
Euros to Tanzanian Shillings rate for 12/04/2013
Thursday 11 April 2013
2,113.6600 TZS
2,116.2200 TZS
2,118.1950 TZS
Euros to Tanzanian Shillings rate for 11/04/2013
Wednesday 10 April 2013
2,117.5800 TZS
2,113.6600 TZS
2,114.7450 TZS
Euros to Tanzanian Shillings rate for 10/04/2013
Tuesday 9 April 2013
2,104.5600 TZS
2,117.0300 TZS
2,112.3550 TZS
Euros to Tanzanian Shillings rate for 09/04/2013
Monday 8 April 2013
2,098.5800 TZS
2,104.5600 TZS
2,101.4850 TZS
Euros to Tanzanian Shillings rate for 08/04/2013
Friday 5 April 2013
2,093.6500 TZS
2,102.3000 TZS
2,100.3800 TZS
Euros to Tanzanian Shillings rate for 05/04/2013
Thursday 4 April 2013
2,083.3200 TZS
2,093.8900 TZS
2,082.8650 TZS
Euros to Tanzanian Shillings rate for 04/04/2013
Wednesday 3 April 2013
2,076.2600 TZS
2,084.4700 TZS
2,078.1150 TZS
Euros to Tanzanian Shillings rate for 03/04/2013
Tuesday 2 April 2013
2,069.3200 TZS
2,076.0600 TZS
2,071.8400 TZS
Euros to Tanzanian Shillings rate for 02/04/2013
Monday 1 April 2013
2,068.4400 TZS
2,069.4900 TZS
2,067.2300 TZS
Euros to Tanzanian Shillings rate for 01/04/2013

March

Friday 29 March 2013
2,074.3200 TZS
2,066.8700 TZS
2,071.5900 TZS
Euros to Tanzanian Shillings rate for 29/03/2013
Thursday 28 March 2013
2,059.1900 TZS
2,073.9500 TZS
2,068.0250 TZS
Euros to Tanzanian Shillings rate for 28/03/2013
Wednesday 27 March 2013
2,074.1900 TZS
2,058.6700 TZS
2,064.4300 TZS
Euros to Tanzanian Shillings rate for 27/03/2013
Tuesday 26 March 2013
2,075.6800 TZS
2,074.1900 TZS
2,075.6700 TZS
Euros to Tanzanian Shillings rate for 26/03/2013
Monday 25 March 2013
2,091.1900 TZS
2,076.0800 TZS
2,085.9900 TZS
Euros to Tanzanian Shillings rate for 25/03/2013
Friday 22 March 2013
2,091.0900 TZS
2,095.8300 TZS
2,093.9550 TZS
Euros to Tanzanian Shillings rate for 22/03/2013
Thursday 21 March 2013
2,094.9900 TZS
2,091.3500 TZS
2,092.3250 TZS
Euros to Tanzanian Shillings rate for 21/03/2013
Wednesday 20 March 2013
2,086.5500 TZS
2,095.2400 TZS
2,095.3800 TZS
Euros to Tanzanian Shillings rate for 20/03/2013
Tuesday 19 March 2013
2,099.9700 TZS
2,085.6300 TZS
2,091.1600 TZS
Euros to Tanzanian Shillings rate for 19/03/2013
Monday 18 March 2013
2,120.9300 TZS
2,100.0900 TZS
2,106.3550 TZS
Euros to Tanzanian Shillings rate for 18/03/2013
Friday 15 March 2013
2,110.4100 TZS
2,120.9100 TZS
2,117.9200 TZS
Euros to Tanzanian Shillings rate for 15/03/2013
Thursday 14 March 2013
2,104.3300 TZS
2,110.0400 TZS
2,107.9950 TZS
Euros to Tanzanian Shillings rate for 14/03/2013
Wednesday 13 March 2013
2,112.4100 TZS
2,104.1400 TZS
2,108.2200 TZS
Euros to Tanzanian Shillings rate for 13/03/2013
Tuesday 12 March 2013
2,115.8000 TZS
2,112.0100 TZS
2,116.1350 TZS
Euros to Tanzanian Shillings rate for 12/03/2013
Monday 11 March 2013
2,107.2500 TZS
2,115.8000 TZS
2,109.8100 TZS
Euros to Tanzanian Shillings rate for 11/03/2013
Friday 8 March 2013
2,125.7000 TZS
2,108.4700 TZS
2,122.0650 TZS
Euros to Tanzanian Shillings rate for 08/03/2013
Thursday 7 March 2013
2,101.3100 TZS
2,125.7000 TZS
2,115.2400 TZS
Euros to Tanzanian Shillings rate for 07/03/2013
Wednesday 6 March 2013
2,109.6700 TZS
2,102.7000 TZS
2,109.0900 TZS
Euros to Tanzanian Shillings rate for 06/03/2013
Tuesday 5 March 2013
2,111.4900 TZS
2,109.6700 TZS
2,110.2950 TZS
Euros to Tanzanian Shillings rate for 05/03/2013
Monday 4 March 2013
2,108.7500 TZS
2,110.5600 TZS
2,110.1450 TZS
Euros to Tanzanian Shillings rate for 04/03/2013
Friday 1 March 2013
2,116.5900 TZS
2,109.0600 TZS
2,114.4700 TZS
Euros to Tanzanian Shillings rate for 01/03/2013

February

Thursday 28 February 2013
2,128.9700 TZS
2,116.7700 TZS
2,124.6950 TZS
Euros to Tanzanian Shillings rate for 28/02/2013
Wednesday 27 February 2013
2,122.2000 TZS
2,128.4100 TZS
2,125.5750 TZS
Euros to Tanzanian Shillings rate for 27/02/2013
Tuesday 26 February 2013
2,134.1700 TZS
2,122.4500 TZS
2,126.3000 TZS
Euros to Tanzanian Shillings rate for 26/02/2013
Monday 25 February 2013
2,161.7700 TZS
2,132.8800 TZS
2,145.5150 TZS
Euros to Tanzanian Shillings rate for 25/02/2013
Friday 22 February 2013
2,143.9500 TZS
2,159.3800 TZS
2,150.5600 TZS
Euros to Tanzanian Shillings rate for 22/02/2013
Thursday 21 February 2013
2,152.6600 TZS
2,143.9500 TZS
2,147.4300 TZS
Euros to Tanzanian Shillings rate for 21/02/2013
Wednesday 20 February 2013
2,165.5200 TZS
2,152.1700 TZS
2,165.2400 TZS
Euros to Tanzanian Shillings rate for 20/02/2013
Tuesday 19 February 2013
2,156.6900 TZS
2,165.4800 TZS
2,160.4000 TZS
Euros to Tanzanian Shillings rate for 19/02/2013
Monday 18 February 2013
2,156.3600 TZS
2,156.9800 TZS
2,157.4350 TZS
Euros to Tanzanian Shillings rate for 18/02/2013
Friday 15 February 2013
2,157.4600 TZS
2,158.8400 TZS
2,155.3600 TZS
Euros to Tanzanian Shillings rate for 15/02/2013
Thursday 14 February 2013
2,170.0500 TZS
2,157.4600 TZS
2,159.4800 TZS
Euros to Tanzanian Shillings rate for 14/02/2013
Wednesday 13 February 2013
2,170.8600 TZS
2,170.2400 TZS
2,172.5500 TZS
Euros to Tanzanian Shillings rate for 13/02/2013
Tuesday 12 February 2013
2,162.8600 TZS
2,170.8800 TZS
2,164.6600 TZS
Euros to Tanzanian Shillings rate for 12/02/2013
Monday 11 February 2013
2,155.6100 TZS
2,162.9400 TZS
2,159.9300 TZS
Euros to Tanzanian Shillings rate for 11/02/2013
Friday 8 February 2013
2,161.6000 TZS
2,155.7300 TZS
2,159.1200 TZS
Euros to Tanzanian Shillings rate for 08/02/2013
Thursday 7 February 2013
2,184.6200 TZS
2,161.4500 TZS
2,176.4550 TZS
Euros to Tanzanian Shillings rate for 07/02/2013
Wednesday 6 February 2013
2,205.2700 TZS
2,184.4300 TZS
2,192.0250 TZS
Euros to Tanzanian Shillings rate for 06/02/2013
Tuesday 5 February 2013
2,188.4900 TZS
2,205.4500 TZS
2,194.4100 TZS
Euros to Tanzanian Shillings rate for 05/02/2013
Monday 4 February 2013
2,212.5600 TZS
2,188.6900 TZS
2,200.7500 TZS
Euros to Tanzanian Shillings rate for 04/02/2013
Friday 1 February 2013
2,193.4800 TZS
2,210.6400 TZS
2,205.8200 TZS
Euros to Tanzanian Shillings rate for 01/02/2013

January

Thursday 31 January 2013
2,190.2900 TZS
2,193.6600 TZS
2,192.8100 TZS
Euros to Tanzanian Shillings rate for 31/01/2013
Wednesday 30 January 2013
2,170.2400 TZS
2,190.7200 TZS
2,181.5600 TZS
Euros to Tanzanian Shillings rate for 30/01/2013
Tuesday 29 January 2013
2,164.3800 TZS
2,169.8100 TZS
2,163.7150 TZS
Euros to Tanzanian Shillings rate for 29/01/2013
Monday 28 January 2013
2,166.1400 TZS
2,164.0200 TZS
2,164.5350 TZS
Euros to Tanzanian Shillings rate for 28/01/2013
Friday 25 January 2013
2,147.5000 TZS
2,165.6800 TZS
2,156.8550 TZS
Euros to Tanzanian Shillings rate for 25/01/2013
Thursday 24 January 2013
2,138.3000 TZS
2,148.0500 TZS
2,141.4350 TZS
Euros to Tanzanian Shillings rate for 24/01/2013
Wednesday 23 January 2013
2,141.3100 TZS
2,138.3000 TZS
2,139.1900 TZS
Euros to Tanzanian Shillings rate for 23/01/2013
Tuesday 22 January 2013
2,134.7900 TZS
2,141.3100 TZS
2,139.2600 TZS
Euros to Tanzanian Shillings rate for 22/01/2013
Monday 21 January 2013
2,137.8600 TZS
2,134.6100 TZS
2,133.9000 TZS
Euros to Tanzanian Shillings rate for 21/01/2013
Friday 18 January 2013
2,140.6300 TZS
2,136.4800 TZS
2,137.6950 TZS
Euros to Tanzanian Shillings rate for 18/01/2013
Thursday 17 January 2013
2,106.9500 TZS
2,140.8000 TZS
2,122.5150 TZS
Euros to Tanzanian Shillings rate for 17/01/2013
Wednesday 16 January 2013
2,127.2500 TZS
2,106.9400 TZS
2,116.4050 TZS
Euros to Tanzanian Shillings rate for 16/01/2013
Tuesday 15 January 2013
2,145.8600 TZS
2,127.0900 TZS
2,133.5250 TZS
Euros to Tanzanian Shillings rate for 15/01/2013
Monday 14 January 2013
2,109.1900 TZS
2,145.5400 TZS
2,122.3500 TZS
Euros to Tanzanian Shillings rate for 14/01/2013
Friday 11 January 2013
2,121.5200 TZS
2,106.5200 TZS
2,113.3700 TZS
Euros to Tanzanian Shillings rate for 11/01/2013
Thursday 10 January 2013
2,079.2600 TZS
2,120.9100 TZS
2,098.8400 TZS
Euros to Tanzanian Shillings rate for 10/01/2013
Wednesday 9 January 2013
2,080.9500 TZS
2,079.4600 TZS
2,084.0850 TZS
Euros to Tanzanian Shillings rate for 09/01/2013
Tuesday 8 January 2013
2,087.4200 TZS
2,081.1200 TZS
2,084.7150 TZS
Euros to Tanzanian Shillings rate for 08/01/2013
Monday 7 January 2013
2,076.3900 TZS
2,087.6900 TZS
2,073.4300 TZS
Euros to Tanzanian Shillings rate for 07/01/2013
Friday 4 January 2013
2,072.7900 TZS
2,076.1700 TZS
2,078.7750 TZS
Euros to Tanzanian Shillings rate for 04/01/2013
Thursday 3 January 2013
2,094.7400 TZS
2,072.8900 TZS
2,088.3050 TZS
Euros to Tanzanian Shillings rate for 03/01/2013
Wednesday 2 January 2013
2,088.0100 TZS
2,094.2100 TZS
2,100.0800 TZS
Euros to Tanzanian Shillings rate for 02/01/2013
Tuesday 1 January 2013
2,086.2900 TZS
2,088.3500 TZS
2,084.6850 TZS
Euros to Tanzanian Shillings rate for 01/01/2013