Euro-Taiwan Dollar History: 2021

Daily EUR/TWD rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 33.5413 on 07/01/2021

Lowest exchange rate of 2021: 29.138 on 03/12/2021

Average exchange rate of 2021: 32.1938


Historical Graph For Converting Euros into Taiwan Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Taiwan Dollar on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
31.3158
31.5023
31.5553
31.0694
31.3124
Thursday 30 December 2021 (30/12/2021)
31.3655
31.3220
31.4679
29.6387
30.5533
Wednesday 29 December 2021 (29/12/2021)
31.2674
31.3729
31.4063
31.1154
31.2609
Tuesday 28 December 2021 (28/12/2021)
31.3645
31.1552
31.3768
31.1290
31.2529
Monday 27 December 2021 (27/12/2021)
31.3937
31.3283
31.3939
31.2452
31.3196
Friday 24 December 2021 (24/12/2021)
31.2881
31.3325
31.5018
31.2712
31.3865
Thursday 23 December 2021 (23/12/2021)
31.3990
31.2881
31.5255
29.3988
30.4622
Wednesday 22 December 2021 (22/12/2021)
31.3023
31.3871
31.4947
31.2928
31.3938
Tuesday 21 December 2021 (21/12/2021)
31.3682
31.2974
31.4577
31.2797
31.3687
Monday 20 December 2021 (20/12/2021)
31.3002
31.3696
31.5142
31.2520
31.3831
Friday 17 December 2021 (17/12/2021)
31.4859
31.2314
31.5936
31.2314
31.4125
Thursday 16 December 2021 (16/12/2021)
31.3239
31.4627
31.5965
31.2837
31.4401
Wednesday 15 December 2021 (15/12/2021)
31.2931
31.3210
31.4267
31.2088
31.3178
Tuesday 14 December 2021 (14/12/2021)
31.3056
31.2770
31.5202
31.2725
31.3964
Monday 13 December 2021 (13/12/2021)
31.2615
31.3191
31.4575
31.2615
31.3595
Friday 10 December 2021 (10/12/2021)
31.2845
31.2698
31.3823
31.2022
31.2923
Thursday 9 December 2021 (09/12/2021)
31.3541
31.2617
31.4706
31.1942
31.3324
Wednesday 8 December 2021 (08/12/2021)
31.2703
31.3457
31.4899
31.1986
31.3443
Tuesday 7 December 2021 (07/12/2021)
31.2222
31.2672
31.3680
31.1516
31.2598
Monday 6 December 2021 (06/12/2021)
31.2567
31.2092
31.3647
31.2071
31.2859
Friday 3 December 2021 (03/12/2021)
31.3066
31.3030
31.4035
29.1380
30.2708
Thursday 2 December 2021 (02/12/2021)
31.2468
31.2943
31.4986
31.2249
31.3618
Wednesday 1 December 2021 (01/12/2021)
31.2473
31.2469
31.4470
29.9569
30.7020

November

Tuesday 30 November 2021 (30/11/2021)
31.3324
31.2522
31.6026
29.9871
30.7949
Monday 29 November 2021 (29/11/2021)
31.4455
31.3328
31.4588
31.2619
31.3604
Friday 26 November 2021 (26/11/2021)
31.1312
31.5253
31.5636
31.1169
31.3403
Thursday 25 November 2021 (25/11/2021)
31.1221
31.1230
31.2382
31.1093
31.1738
Wednesday 24 November 2021 (24/11/2021)
31.2243
31.1082
31.2684
31.0719
31.1702
Tuesday 23 November 2021 (23/11/2021)
31.2192
31.2023
31.3328
31.1977
31.2653
Monday 22 November 2021 (22/11/2021)
31.3650
31.2304
31.3991
31.2017
31.3004
Friday 19 November 2021 (19/11/2021)
31.6093
31.3514
31.6408
31.3183
31.4796
Thursday 18 November 2021 (18/11/2021)
31.3981
31.6118
31.6664
31.3938
31.5301
Wednesday 17 November 2021 (17/11/2021)
31.4701
31.3975
31.5140
31.3472
31.4306
Tuesday 16 November 2021 (16/11/2021)
31.5487
31.4609
31.6251
31.4349
31.5300
Monday 15 November 2021 (15/11/2021)
31.7927
31.5421
31.8504
31.5211
31.6858
Friday 12 November 2021 (12/11/2021)
31.8302
31.7904
31.9026
31.7599
31.8313
Thursday 11 November 2021 (11/11/2021)
31.8779
31.8285
31.9731
31.8176
31.8954
Wednesday 10 November 2021 (10/11/2021)
32.1559
31.8822
32.2045
29.8722
31.0384
Tuesday 9 November 2021 (09/11/2021)
32.2159
32.1551
32.2504
30.3855
31.3180
Monday 8 November 2021 (08/11/2021)
31.1741
32.2103
32.2937
31.1741
31.7339
Friday 5 November 2021 (05/11/2021)
31.2304
31.1741
31.2304
31.1741
31.2023
Thursday 4 November 2021 (04/11/2021)
31.2570
31.2304
31.2570
31.2304
31.2437
Wednesday 3 November 2021 (03/11/2021)
31.3378
31.2570
31.3378
31.2570
31.2974
Tuesday 2 November 2021 (02/11/2021)
31.2244
31.3378
31.3378
31.2244
31.2811
Monday 1 November 2021 (01/11/2021)
31.4282
31.2244
31.4282
31.2244
31.3263

October

Friday 29 October 2021 (29/10/2021)
31.2719
31.4282
31.4282
31.2719
31.3501
Thursday 28 October 2021 (28/10/2021)
31.2545
31.2719
31.2719
31.2545
31.2632
Wednesday 27 October 2021 (27/10/2021)
31.2848
31.2545
31.2848
31.2545
31.2697
Tuesday 26 October 2021 (26/10/2021)
31.4175
31.2848
31.4175
31.2848
31.3512
Monday 25 October 2021 (25/10/2021)
31.4175
31.4175
31.4175
31.4175
31.4175
Friday 22 October 2021 (22/10/2021)
31.4414
31.4175
31.4414
31.4175
31.4295
Thursday 21 October 2021 (21/10/2021)
31.4269
31.4414
31.4414
31.4269
31.4342
Wednesday 20 October 2021 (20/10/2021)
31.4909
31.4269
31.4909
31.4269
31.4589
Tuesday 19 October 2021 (19/10/2021)
31.4621
31.4909
31.4909
31.4621
31.4765
Monday 18 October 2021 (18/10/2021)
31.5016
31.4621
31.5016
31.4621
31.4819
Friday 15 October 2021 (15/10/2021)
31.5933
31.5016
31.5933
31.5016
31.5475
Thursday 14 October 2021 (14/10/2021)
31.4769
31.5933
31.5933
31.4769
31.5351
Wednesday 13 October 2021 (13/10/2021)
31.4864
31.4769
31.4864
31.4769
31.4817
Tuesday 12 October 2021 (12/10/2021)
31.4148
31.4864
31.4864
31.4148
31.4506
Monday 11 October 2021 (11/10/2021)
31.4793
31.4148
31.4793
31.4148
31.4471
Friday 8 October 2021 (08/10/2021)
31.3416
31.4793
31.4793
31.3416
31.4105
Thursday 7 October 2021 (07/10/2021)
31.3217
31.3416
31.3416
31.3217
31.3317
Wednesday 6 October 2021 (06/10/2021)
31.3705
31.3217
31.3705
31.3217
31.3461
Tuesday 5 October 2021 (05/10/2021)
31.4024
31.3705
31.4024
31.3705
31.3865
Monday 4 October 2021 (04/10/2021)
31.2503
31.4024
31.4024
31.2503
31.3264
Friday 1 October 2021 (01/10/2021)
31.2001
31.2503
31.2503
31.2001
31.2252

September

Thursday 30 September 2021 (30/09/2021)
31.4164
31.2001
31.4164
31.2001
31.3083
Wednesday 29 September 2021 (29/09/2021)
31.4567
31.4164
31.4567
31.4164
31.4366
Tuesday 28 September 2021 (28/09/2021)
31.4422
31.4567
31.4567
31.4422
31.4495
Monday 27 September 2021 (27/09/2021)
31.5490
31.4422
31.5490
31.4422
31.4956
Friday 24 September 2021 (24/09/2021)
31.5080
31.5490
31.5490
31.5080
31.5285
Thursday 23 September 2021 (23/09/2021)
31.5836
31.5080
31.5836
31.5080
31.5458
Wednesday 22 September 2021 (22/09/2021)
31.5842
31.5836
31.5842
31.5836
31.5839
Tuesday 21 September 2021 (21/09/2021)
31.5878
31.5842
31.5878
31.5842
31.5860
Monday 20 September 2021 (20/09/2021)
31.6537
31.5878
31.6537
31.5878
31.6208
Friday 17 September 2021 (17/09/2021)
31.6347
31.6537
31.6537
31.6347
31.6442
Thursday 16 September 2021 (16/09/2021)
31.7178
31.6347
31.7178
31.6347
31.6763
Wednesday 15 September 2021 (15/09/2021)
31.7033
31.7178
31.7178
31.7033
31.7106
Tuesday 14 September 2021 (14/09/2021)
31.6281
31.7033
31.7033
31.6281
31.6657
Monday 13 September 2021 (13/09/2021)
31.6823
31.6281
31.6823
31.6281
31.6552
Friday 10 September 2021 (10/09/2021)
31.6823
31.6823
31.6823
31.6823
31.6823
Thursday 9 September 2021 (09/09/2021)
31.7507
31.7507
31.7507
31.7507
31.7507
Wednesday 8 September 2021 (08/09/2021)
31.7588
31.7588
31.7588
31.7588
31.7588
Tuesday 7 September 2021 (07/09/2021)
31.8087
31.8087
31.8087
31.8087
31.8087
Monday 6 September 2021 (06/09/2021)
31.8268
31.7242
31.8268
31.7242
31.7755
Friday 3 September 2021 (03/09/2021)
31.8139
31.8268
31.8268
31.8139
31.8204
Thursday 2 September 2021 (02/09/2021)
31.7975
31.8139
31.8139
31.7975
31.8057
Wednesday 1 September 2021 (01/09/2021)
31.7084
31.7975
31.7975
31.7084
31.7530

August

Tuesday 31 August 2021 (31/08/2021)
31.7520
31.7084
31.7520
31.7084
31.7302
Monday 30 August 2021 (30/08/2021)
31.8520
31.7520
31.8520
31.7520
31.8020
Friday 27 August 2021 (27/08/2021)
31.9051
31.8520
31.9051
31.8520
31.8786
Thursday 26 August 2021 (26/08/2021)
31.8102
31.9051
31.9051
31.8102
31.8577
Wednesday 25 August 2021 (25/08/2021)
31.8205
31.8102
31.8205
31.8102
31.8154
Tuesday 24 August 2021 (24/08/2021)
31.7985
31.8205
31.8205
31.7985
31.8095
Monday 23 August 2021 (23/08/2021)
31.7985
31.7985
31.7985
31.7985
31.7985
Friday 20 August 2021 (20/08/2021)
31.7512
31.7512
31.7512
31.7512
31.7512
Thursday 19 August 2021 (19/08/2021)
31.7230
31.7230
31.7230
31.7230
31.7230
Wednesday 18 August 2021 (18/08/2021)
31.6259
31.6259
31.6259
31.6259
31.6259
Tuesday 17 August 2021 (17/08/2021)
31.7841
31.8129
31.8129
31.7841
31.7985
Monday 16 August 2021 (16/08/2021)
31.7040
31.7841
31.7841
31.7040
31.7441
Friday 13 August 2021 (13/08/2021)
31.6317
31.7040
31.7040
31.6317
31.6679
Thursday 12 August 2021 (12/08/2021)
31.6149
31.6317
31.6317
31.6149
31.6233
Wednesday 11 August 2021 (11/08/2021)
31.6293
31.6149
31.6293
31.6149
31.6221
Tuesday 10 August 2021 (10/08/2021)
31.6891
31.6293
31.6891
31.6293
31.6592
Monday 9 August 2021 (09/08/2021)
31.8442
31.6891
31.8442
31.6891
31.7667
Friday 6 August 2021 (06/08/2021)
31.8772
31.8442
31.8772
31.8442
31.8607
Thursday 5 August 2021 (05/08/2021)
31.9332
31.8772
31.9332
31.8772
31.9052
Wednesday 4 August 2021 (04/08/2021)
32.1851
31.9332
32.1851
31.9332
32.0592
Tuesday 3 August 2021 (03/08/2021)
32.2118
32.1851
32.2118
32.1851
32.1985
Monday 2 August 2021 (02/08/2021)
32.2582
32.2118
32.2582
32.2118
32.2350

July

Friday 30 July 2021 (30/07/2021)
32.1413
32.2582
32.2582
32.1413
32.1998
Thursday 29 July 2021 (29/07/2021)
32.0647
32.1413
32.1413
32.0647
32.1030
Wednesday 28 July 2021 (28/07/2021)
32.1111
32.0647
32.1111
32.0647
32.0879
Tuesday 27 July 2021 (27/07/2021)
32.1130
32.1111
32.1130
32.1111
32.1121
Monday 26 July 2021 (26/07/2021)
32.0040
32.1130
32.1130
32.0040
32.0585
Friday 23 July 2021 (23/07/2021)
32.0154
32.0040
32.0154
32.0040
32.0097
Thursday 22 July 2021 (22/07/2021)
31.9926
32.0154
32.0154
31.9926
32.0040
Wednesday 21 July 2021 (21/07/2021)
32.0585
31.9926
32.0585
31.9926
32.0256
Tuesday 20 July 2021 (20/07/2021)
32.0890
32.0585
32.0890
32.0585
32.0738
Monday 19 July 2021 (19/07/2021)
32.0346
32.0890
32.0890
32.0346
32.0618
Friday 16 July 2021 (16/07/2021)
32.0006
32.0346
32.0346
32.0006
32.0176
Thursday 15 July 2021 (15/07/2021)
32.0563
32.0006
32.0563
32.0006
32.0285
Wednesday 14 July 2021 (14/07/2021)
32.0563
32.0563
32.0563
32.0563
32.0563
Tuesday 13 July 2021 (13/07/2021)
32.1622
32.1622
32.1622
32.1622
32.1622
Monday 12 July 2021 (12/07/2021)
32.2273
32.1873
32.2273
32.1873
32.2073
Friday 9 July 2021 (09/07/2021)
32.1782
32.2273
32.2273
32.1782
32.2028
Thursday 8 July 2021 (08/07/2021)
32.0760
32.1782
32.1782
32.0760
32.1271
Wednesday 7 July 2021 (07/07/2021)
32.0946
32.0760
32.0946
32.0760
32.0853
Tuesday 6 July 2021 (06/07/2021)
32.1267
32.0946
32.1267
32.0946
32.1107
Monday 5 July 2021 (05/07/2021)
32.1132
32.1267
32.1267
32.1132
32.1200
Friday 2 July 2021 (02/07/2021)
32.1132
32.1132
32.1132
32.1132
32.1132
Thursday 1 July 2021 (01/07/2021)
32.1232
32.1232
32.1232
32.1232
32.1232

June

Wednesday 30 June 2021 (30/06/2021)
32.1689
32.1689
32.1689
32.1689
32.1689
Tuesday 29 June 2021 (29/06/2021)
32.2295
32.2295
32.2295
32.2295
32.2295
Monday 28 June 2021 (28/06/2021)
32.3318
32.3115
32.3318
32.3115
32.3217
Friday 25 June 2021 (25/06/2021)
32.4338
32.3318
32.4338
32.3318
32.3828
Thursday 24 June 2021 (24/06/2021)
32.4060
32.4338
32.4338
32.4060
32.4199
Wednesday 23 June 2021 (23/06/2021)
32.2969
32.4060
32.4060
32.2969
32.3515
Tuesday 22 June 2021 (22/06/2021)
32.2096
32.2969
32.2969
32.2096
32.2533
Monday 21 June 2021 (21/06/2021)
32.0908
32.2096
32.2096
32.0908
32.1502
Friday 18 June 2021 (18/06/2021)
32.0908
32.0908
32.0908
32.0908
32.0908
Thursday 17 June 2021 (17/06/2021)
32.5166
32.1816
32.5166
32.1816
32.3491
Wednesday 16 June 2021 (16/06/2021)
32.5186
32.5166
32.5186
32.5166
32.5176
Tuesday 15 June 2021 (15/06/2021)
32.5818
32.5186
32.5818
32.5186
32.5502
Monday 14 June 2021 (14/06/2021)
32.6023
32.5818
32.6023
32.5818
32.5921
Friday 11 June 2021 (11/06/2021)
32.6690
32.6023
32.6690
32.6023
32.6357
Thursday 10 June 2021 (10/06/2021)
32.8040
32.6690
32.8040
32.6690
32.7365
Wednesday 9 June 2021 (09/06/2021)
32.8040
32.8040
32.8040
32.8040
32.8040
Tuesday 8 June 2021 (08/06/2021)
32.7430
32.7430
32.7430
32.7430
32.7430
Monday 7 June 2021 (07/06/2021)
32.5695
32.7051
32.7051
32.5695
32.6373
Friday 4 June 2021 (04/06/2021)
32.7212
32.5695
32.7212
32.5695
32.6454
Thursday 3 June 2021 (03/06/2021)
32.6981
32.7212
32.7212
32.6981
32.7097
Wednesday 2 June 2021 (02/06/2021)
32.7672
32.6981
32.7672
32.6981
32.7327
Tuesday 1 June 2021 (01/06/2021)
32.5770
32.7672
32.7672
32.5770
32.6721

May

Monday 31 May 2021 (31/05/2021)
32.7497
32.5770
32.7497
32.5770
32.6634
Friday 28 May 2021 (28/05/2021)
32.8772
32.7497
32.8772
32.7497
32.8135
Thursday 27 May 2021 (27/05/2021)
33.0060
32.8772
33.0060
32.8772
32.9416
Wednesday 26 May 2021 (26/05/2021)
33.1604
33.0060
33.1604
33.0060
33.0832
Tuesday 25 May 2021 (25/05/2021)
33.1211
33.1604
33.1604
33.1211
33.1408
Monday 24 May 2021 (24/05/2021)
33.1440
33.1211
33.1440
33.1211
33.1326
Friday 21 May 2021 (21/05/2021)
33.1440
33.1440
33.1440
33.1440
33.1440
Thursday 20 May 2021 (20/05/2021)
33.1142
33.1142
33.1142
33.1142
33.1142
Wednesday 19 May 2021 (19/05/2021)
33.1382
33.1382
33.1382
33.1382
33.1382
Tuesday 18 May 2021 (18/05/2021)
33.0932
33.0932
33.0932
33.0932
33.0932
Monday 17 May 2021 (17/05/2021)
32.8762
33.2012
33.2012
32.8762
33.0387
Friday 14 May 2021 (14/05/2021)
32.7661
32.8762
32.8762
32.7661
32.8212
Thursday 13 May 2021 (13/05/2021)
32.9487
32.7661
32.9487
32.7661
32.8574
Wednesday 12 May 2021 (12/05/2021)
32.9349
32.9487
32.9487
32.9349
32.9418
Tuesday 11 May 2021 (11/05/2021)
32.6869
32.9349
32.9349
32.6869
32.8109
Monday 10 May 2021 (10/05/2021)
32.6435
32.6869
32.6869
32.6435
32.6652
Friday 7 May 2021 (07/05/2021)
32.6435
32.6435
32.6435
32.6435
32.6435
Thursday 6 May 2021 (06/05/2021)
32.6609
32.6609
32.6609
32.6609
32.6609
Wednesday 5 May 2021 (05/05/2021)
32.5768
32.5985
32.5985
32.5768
32.5877
Tuesday 4 May 2021 (04/05/2021)
32.7265
32.5768
32.7265
32.5768
32.6517
Monday 3 May 2021 (03/05/2021)
32.7127
32.7265
32.7265
32.7127
32.7196

April

Friday 30 April 2021 (30/04/2021)
32.7644
32.7127
32.7644
32.7127
32.7386
Thursday 29 April 2021 (29/04/2021)
32.6855
32.7644
32.7644
32.6855
32.7250
Wednesday 28 April 2021 (28/04/2021)
32.6833
32.6855
32.6855
32.6833
32.6844
Tuesday 27 April 2021 (27/04/2021)
32.6718
32.6833
32.6833
32.6718
32.6776
Monday 26 April 2021 (26/04/2021)
32.8595
32.6718
32.8595
32.6718
32.7657
Friday 23 April 2021 (23/04/2021)
32.8595
32.8595
32.8595
32.8595
32.8595
Thursday 22 April 2021 (22/04/2021)
32.8595
32.8595
32.8595
32.8595
32.8595
Wednesday 21 April 2021 (21/04/2021)
32.7824
32.7824
32.7824
32.7824
32.7824
Tuesday 20 April 2021 (20/04/2021)
32.8977
32.8977
32.8977
32.8977
32.8977
Monday 19 April 2021 (19/04/2021)
32.9665
32.8789
32.9665
32.8789
32.9227
Friday 16 April 2021 (16/04/2021)
32.9665
32.9665
32.9665
32.9665
32.9665
Thursday 15 April 2021 (15/04/2021)
32.9251
32.9251
32.9251
32.9251
32.9251
Wednesday 14 April 2021 (14/04/2021)
33.0149
33.0149
33.0149
33.0149
33.0149
Tuesday 13 April 2021 (13/04/2021)
32.8710
32.8710
32.8710
32.8710
32.8710
Monday 12 April 2021 (12/04/2021)
32.8201
32.8741
32.8741
32.8201
32.8471
Friday 9 April 2021 (09/04/2021)
32.7370
32.8201
32.8201
32.7370
32.7786
Thursday 8 April 2021 (08/04/2021)
32.7908
32.7370
32.7908
32.7370
32.7639
Wednesday 7 April 2021 (07/04/2021)
32.6614
32.7908
32.7908
32.6614
32.7261
Tuesday 6 April 2021 (06/04/2021)
32.4959
32.6614
32.6614
32.4959
32.5787
Monday 5 April 2021 (05/04/2021)
32.4959
32.4959
32.4959
32.4959
32.4959
Friday 2 April 2021 (02/04/2021)
32.4959
32.4959
32.4959
32.4959
32.4959
Thursday 1 April 2021 (01/04/2021)
32.4295
32.4959
32.4959
32.4295
32.4627

March

Wednesday 31 March 2021 (31/03/2021)
32.4777
32.4295
32.4777
32.4295
32.4536
Tuesday 30 March 2021 (30/03/2021)
32.5997
32.4777
32.5997
32.4777
32.5387
Monday 29 March 2021 (29/03/2021)
32.7148
32.5997
32.7148
32.5997
32.6573
Friday 26 March 2021 (26/03/2021)
32.7868
32.7148
32.7868
32.7148
32.7508
Thursday 25 March 2021 (25/03/2021)
32.7237
32.7868
32.7868
32.7237
32.7553
Wednesday 24 March 2021 (24/03/2021)
32.8089
32.7237
32.8089
32.7237
32.7663
Tuesday 23 March 2021 (23/03/2021)
32.9046
32.8089
32.9046
32.8089
32.8568
Monday 22 March 2021 (22/03/2021)
32.8144
32.9046
32.9046
32.8144
32.8595
Friday 19 March 2021 (19/03/2021)
32.8832
32.8144
32.8832
32.8144
32.8488
Thursday 18 March 2021 (18/03/2021)
32.8832
32.8832
32.8832
32.8832
32.8832
Wednesday 17 March 2021 (17/03/2021)
32.6555
32.6555
32.6555
32.6555
32.6555
Tuesday 16 March 2021 (16/03/2021)
32.7069
32.7542
32.7542
32.7069
32.7306
Monday 15 March 2021 (15/03/2021)
32.6483
32.7069
32.7069
32.6483
32.6776
Friday 12 March 2021 (12/03/2021)
32.6483
32.6483
32.6483
32.6483
32.6483
Thursday 11 March 2021 (11/03/2021)
32.7117
32.6985
32.7117
32.6985
32.7051
Wednesday 10 March 2021 (10/03/2021)
32.6590
32.7117
32.7117
32.6590
32.6854
Tuesday 9 March 2021 (09/03/2021)
32.5058
32.6590
32.6590
32.5058
32.5824
Monday 8 March 2021 (08/03/2021)
32.3828
32.5058
32.5058
32.3828
32.4443
Friday 5 March 2021 (05/03/2021)
32.5043
32.3828
32.5043
32.3828
32.4436
Thursday 4 March 2021 (04/03/2021)
32.5280
32.5043
32.5280
32.5043
32.5162
Wednesday 3 March 2021 (03/03/2021)
32.5183
32.5280
32.5280
32.5183
32.5232
Tuesday 2 March 2021 (02/03/2021)
32.5730
32.5183
32.5730
32.5183
32.5457
Monday 1 March 2021 (01/03/2021)
32.7819
32.5730
32.7819
32.5730
32.6775

February

Friday 26 February 2021 (26/02/2021)
32.7819
32.7819
32.7819
32.7819
32.7819
Thursday 25 February 2021 (25/02/2021)
33.0004
33.0004
33.0004
33.0004
33.0004
Wednesday 24 February 2021 (24/02/2021)
32.8691
32.8680
32.8691
32.8680
32.8686
Tuesday 23 February 2021 (23/02/2021)
32.8677
32.8691
32.8691
32.8677
32.8684
Monday 22 February 2021 (22/02/2021)
32.8779
32.8677
32.8779
32.8677
32.8728
Friday 19 February 2021 (19/02/2021)
32.7177
32.8779
32.8779
32.7177
32.7978
Thursday 18 February 2021 (18/02/2021)
32.7712
32.7177
32.7712
32.7177
32.7445
Wednesday 17 February 2021 (17/02/2021)
33.0907
32.7712
33.0907
32.7712
32.9310
Tuesday 16 February 2021 (16/02/2021)
32.9935
33.0907
33.0907
32.9935
33.0421
Monday 15 February 2021 (15/02/2021)
32.9456
32.9935
32.9935
32.9456
32.9696
Friday 12 February 2021 (12/02/2021)
32.9869
32.9456
32.9869
32.9456
32.9663
Thursday 11 February 2021 (11/02/2021)
32.9602
32.9869
32.9869
32.9602
32.9736
Wednesday 10 February 2021 (10/02/2021)
32.9010
32.9602
32.9602
32.9010
32.9306
Tuesday 9 February 2021 (09/02/2021)
32.7134
32.9010
32.9010
32.7134
32.8072
Monday 8 February 2021 (08/02/2021)
32.5376
32.7134
32.7134
32.5376
32.6255
Friday 5 February 2021 (05/02/2021)
32.5281
32.5376
32.5376
32.5281
32.5329
Thursday 4 February 2021 (04/02/2021)
32.5851
32.5281
32.5851
32.5281
32.5566
Wednesday 3 February 2021 (03/02/2021)
32.6741
32.5851
32.6741
32.5851
32.6296
Tuesday 2 February 2021 (02/02/2021)
32.8539
32.6741
32.8539
32.6741
32.7640
Monday 1 February 2021 (01/02/2021)
32.9635
32.8539
32.9635
32.8539
32.9087

January

Friday 29 January 2021 (29/01/2021)
32.9518
32.9635
32.9635
32.9518
32.9577
Thursday 28 January 2021 (28/01/2021)
32.9145
32.9518
32.9518
32.9145
32.9332
Wednesday 27 January 2021 (27/01/2021)
32.9947
32.9145
32.9947
32.9145
32.9546
Tuesday 26 January 2021 (26/01/2021)
33.0319
32.9947
33.0319
32.9947
33.0133
Monday 25 January 2021 (25/01/2021)
33.0748
33.0319
33.0748
33.0319
33.0534
Friday 22 January 2021 (22/01/2021)
32.9443
33.0748
33.0748
32.9443
33.0096
Thursday 21 January 2021 (21/01/2021)
32.9018
32.9443
32.9443
32.9018
32.9231
Wednesday 20 January 2021 (20/01/2021)
32.9674
32.9018
32.9674
32.9018
32.9346
Tuesday 19 January 2021 (19/01/2021)
32.7824
32.9674
32.9674
32.7824
32.8749
Monday 18 January 2021 (18/01/2021)
32.9570
32.7824
32.9570
32.7824
32.8697
Friday 15 January 2021 (15/01/2021)
33.0476
32.9570
33.0476
32.9570
33.0023
Thursday 14 January 2021 (14/01/2021)
33.0683
33.0476
33.0683
33.0476
33.0580
Wednesday 13 January 2021 (13/01/2021)
33.0371
33.0683
33.0683
33.0371
33.0527
Tuesday 12 January 2021 (12/01/2021)
33.1120
33.0371
33.1120
33.0371
33.0746
Monday 11 January 2021 (11/01/2021)
33.2972
33.1120
33.2972
33.1120
33.2046
Friday 8 January 2021 (08/01/2021)
33.3658
33.2972
33.3658
33.2972
33.3315
Thursday 7 January 2021 (07/01/2021)
33.5413
33.3658
33.5413
33.3658
33.4536
Wednesday 6 January 2021 (06/01/2021)
33.3550
33.5413
33.5413
33.3550
33.4482
Tuesday 5 January 2021 (05/01/2021)
33.5244
33.3550
33.5244
33.3550
33.4397
Monday 4 January 2021 (04/01/2021)
33.4877
33.5244
33.5244
33.4877
33.5061
Friday 1 January 2021 (01/01/2021)
33.4877
33.4877
33.4877
33.4877
33.4877