Euro-Taiwan Dollar History: 2017

Daily EUR/TWD rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 35.9606 on 25/09/2017

Lowest exchange rate of 2017: 31.24 on 18/04/2017

Average exchange rate of 2017: 33.6244


Historical Graph For Converting Euros into Taiwan Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Taiwan Dollar on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
35.5833
35.7959
35.6792
35.5264
35.6028
Thursday 28 December 2017 (28/12/2017)
35.6212
35.5758
35.5981
35.5395
35.5688
Wednesday 27 December 2017 (27/12/2017)
35.5088
35.6266
35.6321
35.5343
35.5832
Tuesday 26 December 2017 (26/12/2017)
35.5015
35.4976
35.4995
35.4904
35.4950
Monday 25 December 2017 (25/12/2017)
35.4262
35.4984
35.5809
35.4985
35.5397
Friday 22 December 2017 (22/12/2017)
35.5331
35.5757
35.4947
35.4742
35.4845
Thursday 21 December 2017 (21/12/2017)
35.6081
35.5532
35.5598
35.5029
35.5314
Wednesday 20 December 2017 (20/12/2017)
35.4965
35.6142
35.5722
35.5192
35.5457
Tuesday 19 December 2017 (19/12/2017)
35.3550
35.5091
35.4092
35.3590
35.3841
Monday 18 December 2017 (18/12/2017)
35.1821
35.3572
35.3693
35.2693
35.3193
Friday 15 December 2017 (15/12/2017)
35.3181
35.2289
35.3494
35.2779
35.3137
Thursday 14 December 2017 (14/12/2017)
35.5399
35.3260
35.4795
35.3980
35.4388
Wednesday 13 December 2017 (13/12/2017)
35.2484
35.5399
35.3872
35.1648
35.2760
Tuesday 12 December 2017 (12/12/2017)
35.3549
35.2322
35.3256
35.3128
35.3192
Monday 11 December 2017 (11/12/2017)
35.3120
35.3491
35.3795
35.3401
35.3598
Friday 8 December 2017 (08/12/2017)
35.3493
35.3148
35.3378
35.2592
35.2985
Thursday 7 December 2017 (07/12/2017)
35.4185
35.3261
35.4329
35.3496
35.3913
Wednesday 6 December 2017 (06/12/2017)
35.5017
35.3900
35.5264
35.5108
35.5186
Tuesday 5 December 2017 (05/12/2017)
35.6206
35.4707
35.5673
35.5147
35.5410
Monday 4 December 2017 (04/12/2017)
35.5646
35.6297
35.5496
35.5295
35.5396
Friday 1 December 2017 (01/12/2017)
35.6844
35.6752
35.7453
35.7153
35.7303

November

Thursday 30 November 2017 (30/11/2017)
35.5264
35.6784
35.6596
35.5349
35.5973
Wednesday 29 November 2017 (29/11/2017)
35.5336
35.5219
35.6076
35.5193
35.5635
Tuesday 28 November 2017 (28/11/2017)
35.7102
35.5063
35.6266
35.5383
35.5825
Monday 27 November 2017 (27/11/2017)
35.7674
35.7013
35.8063
35.7907
35.7985
Friday 24 November 2017 (24/11/2017)
35.5601
35.8149
35.6647
35.6078
35.6363
Thursday 23 November 2017 (23/11/2017)
35.4362
35.5681
35.4913
35.4418
35.4666
Wednesday 22 November 2017 (22/11/2017)
35.2883
35.4418
35.3998
35.1893
35.2946
Tuesday 21 November 2017 (21/11/2017)
35.3127
35.2129
35.2449
35.2023
35.2236
Monday 20 November 2017 (20/11/2017)
35.2834
35.3063
35.3423
35.3269
35.3346
Friday 17 November 2017 (17/11/2017)
35.5178
35.6247
35.5045
35.4698
35.4872
Thursday 16 November 2017 (16/11/2017)
35.5255
35.4761
35.4622
35.4442
35.4532
Wednesday 15 November 2017 (15/11/2017)
35.5520
35.4330
35.5745
35.5379
35.5562
Tuesday 14 November 2017 (14/11/2017)
35.1759
35.6051
35.4102
35.3147
35.3625
Monday 13 November 2017 (13/11/2017)
35.1131
35.1734
35.1716
35.1597
35.1657
Friday 10 November 2017 (10/11/2017)
34.1156
35.1964
35.1734
34.1664
34.6699
Thursday 9 November 2017 (09/11/2017)
35.0102
35.1526
35.0872
35.0470
35.0671
Wednesday 8 November 2017 (08/11/2017)
35.0014
34.9912
35.0151
34.9601
34.9876
Tuesday 7 November 2017 (07/11/2017)
35.0396
35.0112
34.9816
34.9414
34.9615
Monday 6 November 2017 (06/11/2017)
35.0124
35.0772
35.0518
35.0342
35.0430
Friday 3 November 2017 (03/11/2017)
35.1939
35.0173
35.1466
35.1430
35.1448
Thursday 2 November 2017 (02/11/2017)
35.0402
35.2051
35.1994
35.1736
35.1865
Wednesday 1 November 2017 (01/11/2017)
35.1321
35.0246
35.0741
35.0455
35.0598

October

Tuesday 31 October 2017 (31/10/2017)
35.1383
35.1542
35.1487
35.0953
35.1220
Monday 30 October 2017 (30/10/2017)
34.9836
35.1773
35.0854
35.0412
35.0633
Friday 27 October 2017 (27/10/2017)
35.1609
34.9969
35.1927
35.1234
35.1581
Thursday 26 October 2017 (26/10/2017)
35.7129
35.1682
35.5450
35.5289
35.5370
Wednesday 25 October 2017 (25/10/2017)
35.5994
35.7444
35.6567
35.5811
35.6189
Tuesday 24 October 2017 (24/10/2017)
35.5535
35.6061
35.6216
35.5666
35.5941
Monday 23 October 2017 (23/10/2017)
35.5079
35.5623
35.5501
35.5483
35.5492
Friday 20 October 2017 (20/10/2017)
35.7967
35.7973
35.7121
35.6508
35.6815
Thursday 19 October 2017 (19/10/2017)
35.6082
35.7933
35.8055
35.6737
35.7396
Wednesday 18 October 2017 (18/10/2017)
35.5405
35.6223
35.5569
35.4915
35.5242
Tuesday 17 October 2017 (17/10/2017)
35.5568
35.5281
35.5128
35.4855
35.4992
Monday 16 October 2017 (16/10/2017)
35.6148
35.5471
35.5501
35.5304
35.5403
Friday 13 October 2017 (13/10/2017)
35.6827
35.6755
35.6699
35.6319
35.6509
Thursday 12 October 2017 (12/10/2017)
35.8446
35.7377
35.7880
35.7314
35.7597
Wednesday 11 October 2017 (11/10/2017)
35.8433
35.8158
35.8308
35.8121
35.8215
Tuesday 10 October 2017 (10/10/2017)
35.6731
35.8301
35.8085
35.6922
35.7504
Monday 9 October 2017 (09/10/2017)
35.6699
35.6476
35.6878
35.6505
35.6692
Friday 6 October 2017 (06/10/2017)
35.5376
35.6263
35.6161
35.5828
35.5995
Thursday 5 October 2017 (05/10/2017)
35.7478
35.5291
35.7341
35.5470
35.6406
Wednesday 4 October 2017 (04/10/2017)
35.7884
35.7739
35.7740
35.7373
35.7557
Tuesday 3 October 2017 (03/10/2017)
35.7181
35.7428
35.6861
35.6387
35.6624
Monday 2 October 2017 (02/10/2017)
35.7981
35.7244
35.8205
35.7344
35.7775

September

Friday 29 September 2017 (29/09/2017)
35.7595
35.6052
35.8207
35.7875
35.8041
Thursday 28 September 2017 (28/09/2017)
35.6012
35.7887
35.7975
35.6865
35.7420
Wednesday 27 September 2017 (27/09/2017)
35.5986
35.5762
35.6524
35.6429
35.6477
Tuesday 26 September 2017 (26/09/2017)
35.8052
35.6063
35.7893
35.6769
35.7331
Monday 25 September 2017 (25/09/2017)
35.9829
35.8117
35.9606
35.8609
35.9108
Friday 22 September 2017 (22/09/2017)
34.9940
35.0040
35.0040
34.9940
34.9990
Thursday 21 September 2017 (21/09/2017)
35.2130
35.1950
35.2130
35.1950
35.2040
Wednesday 20 September 2017 (20/09/2017)
35.1390
35.1450
35.1450
35.1390
35.1420
Tuesday 19 September 2017 (19/09/2017)
34.9930
35.0050
35.0050
34.9930
34.9990
Monday 18 September 2017 (18/09/2017)
34.9220
34.9220
34.9220
34.9220
34.9220
Friday 15 September 2017 (15/09/2017)
34.8500
34.8560
34.8560
34.8500
34.8530
Thursday 14 September 2017 (14/09/2017)
35.0440
35.0280
35.0440
35.0280
35.0360
Wednesday 13 September 2017 (13/09/2017)
34.8560
34.8720
34.8720
34.8560
34.8640
Tuesday 12 September 2017 (12/09/2017)
35.0440
35.0280
35.0440
35.0280
35.0360
Monday 11 September 2017 (11/09/2017)
35.1920
35.1920
35.1920
35.1920
35.1920
Friday 8 September 2017 (08/09/2017)
34.9760
34.9940
34.9940
34.9760
34.9850
Thursday 7 September 2017 (07/09/2017)
34.8900
34.8970
34.8970
34.8900
34.8935
Wednesday 6 September 2017 (06/09/2017)
34.7550
34.7660
34.7660
34.7550
34.7605
Tuesday 5 September 2017 (05/09/2017)
34.8150
34.8100
34.8150
34.8100
34.8125
Monday 4 September 2017 (04/09/2017)
34.8360
34.8360
34.8360
34.8360
34.8360
Friday 1 September 2017 (01/09/2017)
34.7510
34.7580
34.7580
34.7510
34.7545

August

Thursday 31 August 2017 (31/08/2017)
35.0100
34.9880
35.0100
34.9880
34.9990
Wednesday 30 August 2017 (30/08/2017)
35.2720
35.2500
35.2720
35.2500
35.2610
Tuesday 29 August 2017 (29/08/2017)
34.9630
34.9890
34.9890
34.9630
34.9760
Monday 28 August 2017 (28/08/2017)
34.6460
34.6460
34.6460
34.6460
34.6460
Friday 25 August 2017 (25/08/2017)
34.6740
34.6720
34.6740
34.6720
34.6730
Thursday 24 August 2017 (24/08/2017)
34.6870
34.6860
34.6870
34.6860
34.6865
Wednesday 23 August 2017 (23/08/2017)
34.6190
34.6250
34.6250
34.6190
34.6220
Tuesday 22 August 2017 (22/08/2017)
34.6710
34.6670
34.6710
34.6670
34.6690
Monday 21 August 2017 (21/08/2017)
34.6480
34.6480
34.6480
34.6480
34.6480
Friday 18 August 2017 (18/08/2017)
34.4780
34.4920
34.4920
34.4780
34.4850
Thursday 17 August 2017 (17/08/2017)
34.5070
34.5050
34.5070
34.5050
34.5060
Wednesday 16 August 2017 (16/08/2017)
34.6050
34.5970
34.6050
34.5970
34.6010
Tuesday 15 August 2017 (15/08/2017)
34.7570
34.7440
34.7570
34.7440
34.7505
Monday 14 August 2017 (14/08/2017)
34.7180
34.7180
34.7180
34.7180
34.7180
Friday 11 August 2017 (11/08/2017)
34.5240
34.5400
34.5400
34.5240
34.5320
Thursday 10 August 2017 (10/08/2017)
34.4570
34.4630
34.4630
34.4570
34.4600
Wednesday 9 August 2017 (09/08/2017)
34.6560
34.6390
34.6560
34.6390
34.6475
Tuesday 8 August 2017 (08/08/2017)
34.6700
34.6690
34.6700
34.6690
34.6695
Monday 7 August 2017 (07/08/2017)
34.8170
34.8170
34.8170
34.8170
34.8170
Friday 4 August 2017 (04/08/2017)
34.7570
34.7620
34.7620
34.7570
34.7595
Thursday 3 August 2017 (03/08/2017)
34.7670
34.7660
34.7670
34.7660
34.7665
Wednesday 2 August 2017 (02/08/2017)
34.7060
34.7110
34.7110
34.7060
34.7085
Tuesday 1 August 2017 (01/08/2017)
34.4650
34.4850
34.4850
34.4650
34.4750

July

Monday 31 July 2017 (31/07/2017)
34.4430
34.4430
34.4430
34.4430
34.4430
Friday 28 July 2017 (28/07/2017)
34.3160
34.3270
34.3270
34.3160
34.3215
Thursday 27 July 2017 (27/07/2017)
34.3250
34.3240
34.3250
34.3240
34.3245
Wednesday 26 July 2017 (26/07/2017)
34.3510
34.3490
34.3510
34.3490
34.3500
Tuesday 25 July 2017 (25/07/2017)
34.3110
34.3140
34.3140
34.3110
34.3125
Monday 24 July 2017 (24/07/2017)
34.3980
34.3980
34.3980
34.3980
34.3980
Friday 21 July 2017 (21/07/2017)
34.0080
34.0410
34.0410
34.0080
34.0245
Thursday 20 July 2017 (20/07/2017)
34.0280
34.0210
34.0280
34.0210
34.0245
Wednesday 19 July 2017 (19/07/2017)
34.0680
34.0650
34.0680
34.0650
34.0665
Tuesday 18 July 2017 (18/07/2017)
33.8120
33.8330
33.8330
33.8120
33.8225
Monday 17 July 2017 (17/07/2017)
33.6780
33.7080
33.7080
33.6780
33.6930
Friday 14 July 2017 (14/07/2017)
33.5530
33.5630
33.5630
33.5530
33.5580
Thursday 13 July 2017 (13/07/2017)
33.9030
33.8740
33.9030
33.8740
33.8885
Wednesday 12 July 2017 (12/07/2017)
33.8330
33.8390
33.8390
33.8330
33.8360
Tuesday 11 July 2017 (11/07/2017)
33.8230
33.8240
33.8240
33.8230
33.8235
Monday 10 July 2017 (10/07/2017)
33.8670
33.8670
33.8670
33.8670
33.8670
Friday 7 July 2017 (07/07/2017)
33.7760
33.7840
33.7840
33.7760
33.7800
Thursday 6 July 2017 (06/07/2017)
33.5880
33.6040
33.6040
33.5880
33.5960
Wednesday 5 July 2017 (05/07/2017)
33.6380
33.6340
33.6380
33.6340
33.6360
Tuesday 4 July 2017 (04/07/2017)
33.6770
33.6740
33.6770
33.6740
33.6755
Monday 3 July 2017 (03/07/2017)
33.6490
33.6490
33.6490
33.6490
33.6490

June

Friday 30 June 2017 (30/06/2017)
33.6910
33.6870
33.6910
33.6870
33.6890
Thursday 29 June 2017 (29/06/2017)
33.6550
33.6580
33.6580
33.6550
33.6565
Wednesday 28 June 2017 (28/06/2017)
33.1810
33.2210
33.2210
33.1810
33.2010
Tuesday 27 June 2017 (27/06/2017)
32.9240
32.9450
32.9450
32.9240
32.9345
Monday 26 June 2017 (26/06/2017)
32.8720
32.8760
32.8760
32.8720
32.8740
Friday 23 June 2017 (23/06/2017)
32.9780
32.9690
32.9780
32.9690
32.9735
Thursday 22 June 2017 (22/06/2017)
32.9450
32.9480
32.9480
32.9450
32.9465
Wednesday 21 June 2017 (21/06/2017)
32.9230
32.9250
32.9250
32.9230
32.9240
Tuesday 20 June 2017 (20/06/2017)
33.0050
32.9920
33.0050
32.9920
32.9985
Monday 19 June 2017 (19/06/2017)
32.8810
32.8810
32.8810
32.8810
32.8810
Friday 16 June 2017 (16/06/2017)
32.8840
32.8840
32.8840
32.8840
32.8840
Thursday 15 June 2017 (15/06/2017)
32.8460
32.8490
32.8490
32.8460
32.8475
Wednesday 14 June 2017 (14/06/2017)
32.8810
32.8780
32.8810
32.8780
32.8795
Tuesday 13 June 2017 (13/06/2017)
32.9150
32.9120
32.9150
32.9120
32.9135
Monday 12 June 2017 (12/06/2017)
32.6800
32.6800
32.6800
32.6800
32.6800
Friday 9 June 2017 (09/06/2017)
32.8440
32.8300
32.8440
32.8300
32.8370
Thursday 8 June 2017 (08/06/2017)
32.7960
32.8000
32.8000
32.7960
32.7980
Wednesday 7 June 2017 (07/06/2017)
32.8840
32.8770
32.8840
32.8770
32.8805
Tuesday 6 June 2017 (06/06/2017)
32.7850
32.7930
32.7930
32.7850
32.7890
Monday 5 June 2017 (05/06/2017)
32.8250
32.8250
32.8250
32.8250
32.8250
Friday 2 June 2017 (02/06/2017)
32.8090
32.8100
32.8100
32.8090
32.8095
Thursday 1 June 2017 (01/06/2017)
32.7810
32.7830
32.7830
32.7810
32.7820

May

Wednesday 31 May 2017 (31/05/2017)
32.6430
32.6550
32.6550
32.6430
32.6490
Tuesday 30 May 2017 (30/05/2017)
32.7590
32.7490
32.7590
32.7490
32.7540
Monday 29 May 2017 (29/05/2017)
32.7440
32.7440
32.7440
32.7440
32.7440
Friday 26 May 2017 (26/05/2017)
32.7730
32.7710
32.7730
32.7710
32.7720
Thursday 25 May 2017 (25/05/2017)
32.7620
32.7630
32.7630
32.7620
32.7625
Wednesday 24 May 2017 (24/05/2017)
32.8990
32.8880
32.8990
32.8880
32.8935
Tuesday 23 May 2017 (23/05/2017)
32.7450
32.7580
32.7580
32.7450
32.7515
Monday 22 May 2017 (22/05/2017)
32.5400
32.5400
32.5400
32.5400
32.5400
Friday 19 May 2017 (19/05/2017)
32.7580
32.7400
32.7580
32.7400
32.7490
Thursday 18 May 2017 (18/05/2017)
32.5050
32.5260
32.5260
32.5050
32.5155
Wednesday 17 May 2017 (17/05/2017)
32.2820
32.3010
32.3010
32.2820
32.2915
Tuesday 16 May 2017 (16/05/2017)
31.9680
31.9940
31.9940
31.9680
31.9810
Monday 15 May 2017 (15/05/2017)
31.8450
31.8450
31.8450
31.8450
31.8450
Friday 12 May 2017 (12/05/2017)
31.7680
31.7740
31.7740
31.7680
31.7710
Thursday 11 May 2017 (11/05/2017)
31.8780
31.8690
31.8780
31.8690
31.8735
Wednesday 10 May 2017 (10/05/2017)
31.9890
31.9800
31.9890
31.9800
31.9845
Tuesday 9 May 2017 (09/05/2017)
32.0310
32.0270
32.0310
32.0270
32.0290
Monday 8 May 2017 (08/05/2017)
32.1460
32.1460
32.1460
32.1460
32.1460
Friday 5 May 2017 (05/05/2017)
31.9530
31.9690
31.9690
31.9530
31.9610
Thursday 4 May 2017 (04/05/2017)
31.7730
31.8020
31.8020
31.7730
31.7875
Wednesday 3 May 2017 (03/05/2017)
31.7730
31.7730
31.7730
31.7730
31.7730
Tuesday 2 May 2017 (02/05/2017)
32.0590
32.0350
32.0590
32.0350
32.0470
Monday 1 May 2017 (01/05/2017)
32.0590
32.0590
32.0590
32.0590
32.0590

April

Friday 28 April 2017 (28/04/2017)
31.8740
31.8890
31.8890
31.8740
31.8815
Thursday 27 April 2017 (27/04/2017)
31.7750
31.7830
31.7830
31.7750
31.7790
Wednesday 26 April 2017 (26/04/2017)
31.7500
31.7540
31.7540
31.7500
31.7520
Tuesday 25 April 2017 (25/04/2017)
31.7760
31.7740
31.7760
31.7740
31.7750
Monday 24 April 2017 (24/04/2017)
31.4980
31.4980
31.4980
31.4980
31.4980
Friday 21 April 2017 (21/04/2017)
31.6710
31.6570
31.6710
31.6570
31.6640
Thursday 20 April 2017 (20/04/2017)
31.6170
31.6220
31.6220
31.6170
31.6195
Wednesday 19 April 2017 (19/04/2017)
31.4350
31.4500
31.4500
31.4350
31.4425
Tuesday 18 April 2017 (18/04/2017)
31.2400
31.2560
31.2560
31.2400
31.2480
Friday 14 April 2017 (14/04/2017)
31.2400
31.2400
31.2400
31.2400
31.2400
Thursday 13 April 2017 (13/04/2017)
31.3810
31.3690
31.3810
31.3690
31.3750
Wednesday 12 April 2017 (12/04/2017)
31.4840
31.4750
31.4840
31.4750
31.4795
Tuesday 11 April 2017 (11/04/2017)
31.3900
31.3980
31.3980
31.3900
31.3940
Monday 10 April 2017 (10/04/2017)
31.3900
31.3900
31.3900
31.3900
31.3900
Friday 7 April 2017 (07/04/2017)
31.5080
31.5080
31.5080
31.5080
31.5080
Thursday 6 April 2017 (06/04/2017)
31.4630
31.4670
31.4670
31.4630
31.4650
Wednesday 5 April 2017 (05/04/2017)
31.4370
31.4390
31.4390
31.4370
31.4380
Tuesday 4 April 2017 (04/04/2017)
31.4030
31.4060
31.4060
31.4030
31.4045
Monday 3 April 2017 (03/04/2017)
31.4490
31.4490
31.4490
31.4490
31.4490

March

Friday 31 March 2017 (31/03/2017)
31.5550
31.5460
31.5550
31.5460
31.5505
Thursday 30 March 2017 (30/03/2017)
31.6090
31.6040
31.6090
31.6040
31.6065
Wednesday 29 March 2017 (29/03/2017)
31.7990
31.7830
31.7990
31.7830
31.7910
Tuesday 28 March 2017 (28/03/2017)
31.7690
31.7720
31.7720
31.7690
31.7705
Monday 27 March 2017 (27/03/2017)
31.8490
31.8490
31.8490
31.8490
31.8490
Friday 24 March 2017 (24/03/2017)
31.8620
31.8610
31.8620
31.8610
31.8615
Thursday 23 March 2017 (23/03/2017)
31.8910
31.8890
31.8910
31.8890
31.8900
Wednesday 22 March 2017 (22/03/2017)
31.8570
31.8600
31.8600
31.8570
31.8585
Tuesday 21 March 2017 (21/03/2017)
31.7530
31.7620
31.7620
31.7530
31.7575
Monday 20 March 2017 (20/03/2017)
31.8090
31.8090
31.8090
31.8090
31.8090
Friday 17 March 2017 (17/03/2017)
31.8000
31.8010
31.8010
31.8000
31.8005
Thursday 16 March 2017 (16/03/2017)
31.7550
31.7590
31.7590
31.7550
31.7570
Wednesday 15 March 2017 (15/03/2017)
31.9050
31.8920
31.9050
31.8920
31.8985
Tuesday 14 March 2017 (14/03/2017)
32.0170
32.0080
32.0170
32.0080
32.0125
Monday 13 March 2017 (13/03/2017)
31.9410
31.9410
31.9410
31.9410
31.9410
Friday 10 March 2017 (10/03/2017)
31.7890
31.8020
31.8020
31.7890
31.7955
Thursday 9 March 2017 (09/03/2017)
31.6820
31.6910
31.6910
31.6820
31.6865
Wednesday 8 March 2017 (08/03/2017)
31.6970
31.6960
31.6970
31.6960
31.6965
Tuesday 7 March 2017 (07/03/2017)
31.7170
31.7150
31.7170
31.7150
31.7160
Monday 6 March 2017 (06/03/2017)
31.6870
31.6870
31.6870
31.6870
31.6870
Friday 3 March 2017 (03/03/2017)
31.4700
31.4880
31.4880
31.4700
31.4790
Thursday 2 March 2017 (02/03/2017)
31.4660
31.4660
31.4660
31.4660
31.4660
Wednesday 1 March 2017 (01/03/2017)
31.4410
31.4430
31.4430
31.4410
31.4420

February

Tuesday 28 February 2017 (28/02/2017)
31.5140
31.5080
31.5140
31.5080
31.5110
Monday 27 February 2017 (27/02/2017)
31.5410
31.5410
31.5410
31.5410
31.5410
Friday 24 February 2017 (24/02/2017)
31.4190
31.4290
31.4290
31.4190
31.4240
Thursday 23 February 2017 (23/02/2017)
31.3250
31.3330
31.3330
31.3250
31.3290
Wednesday 22 February 2017 (22/02/2017)
31.4610
31.4500
31.4610
31.4500
31.4555
Tuesday 21 February 2017 (21/02/2017)
31.7190
31.6970
31.7190
31.6970
31.7080
Monday 20 February 2017 (20/02/2017)
31.8760
31.8760
31.8760
31.8760
31.8760
Friday 17 February 2017 (17/02/2017)
31.6530
31.6720
31.6720
31.6530
31.6625
Thursday 16 February 2017 (16/02/2017)
31.4730
31.4880
31.4880
31.4730
31.4805
Wednesday 15 February 2017 (15/02/2017)
31.6920
31.6740
31.6920
31.6740
31.6830
Tuesday 14 February 2017 (14/02/2017)
31.9360
31.8970
31.9360
31.8970
31.9165
Monday 13 February 2017 (13/02/2017)
31.9890
31.9890
31.9890
31.9890
31.9890
Friday 10 February 2017 (10/02/2017)
32.1130
32.1030
32.1130
32.1030
32.1080
Thursday 9 February 2017 (09/02/2017)
32.1290
32.1280
32.1290
32.1280
32.1285
Wednesday 8 February 2017 (08/02/2017)
32.1700
32.1670
32.1700
32.1670
32.1685
Tuesday 7 February 2017 (07/02/2017)
32.1340
32.1370
32.1370
32.1340
32.1355
Monday 6 February 2017 (06/02/2017)
32.3310
32.3310
32.3310
32.3310
32.3310
Friday 3 February 2017 (03/02/2017)
32.6130
32.5670
32.6130
32.5670
32.5900
Thursday 2 February 2017 (02/02/2017)
32.6700
32.6700
32.6700
32.6700
32.6700
Wednesday 1 February 2017 (01/02/2017)
32.7040
32.7010
32.7040
32.7010
32.7025

January

Tuesday 31 January 2017 (31/01/2017)
32.6230
32.6300
32.6300
32.6230
32.6265
Monday 30 January 2017 (30/01/2017)
32.6490
32.6470
32.6490
32.6470
32.6480
Friday 27 January 2017 (27/01/2017)
32.6360
32.6370
32.6370
32.6360
32.6365
Thursday 26 January 2017 (26/01/2017)
32.7200
32.7130
32.7200
32.7130
32.7165
Wednesday 25 January 2017 (25/01/2017)
32.6890
32.6920
32.6920
32.6890
32.6905
Tuesday 24 January 2017 (24/01/2017)
32.7270
32.7240
32.7270
32.7240
32.7255
Monday 23 January 2017 (23/01/2017)
32.6220
32.6220
32.6220
32.6220
32.6220
Friday 20 January 2017 (20/01/2017)
32.7260
32.7170
32.7260
32.7170
32.7215
Thursday 19 January 2017 (19/01/2017)
32.6990
32.7010
32.7010
32.6990
32.7000
Wednesday 18 January 2017 (18/01/2017)
32.6550
32.6590
32.6590
32.6550
32.6570
Tuesday 17 January 2017 (17/01/2017)
32.5440
32.5530
32.5530
32.5440
32.5485
Monday 16 January 2017 (16/01/2017)
32.5820
32.5820
32.5820
32.5820
32.5820
Friday 13 January 2017 (13/01/2017)
32.5580
32.5600
32.5600
32.5580
32.5590
Thursday 12 January 2017 (12/01/2017)
32.5590
32.5590
32.5590
32.5590
32.5590
Wednesday 11 January 2017 (11/01/2017)
32.8170
32.7950
32.8170
32.7950
32.8060
Tuesday 10 January 2017 (10/01/2017)
32.7510
32.7570
32.7570
32.7510
32.7540
Monday 9 January 2017 (09/01/2017)
32.7430
32.7440
32.7440
32.7430
32.7435
Friday 6 January 2017 (06/01/2017)
32.5340
32.5510
32.5510
32.5340
32.5425
Thursday 5 January 2017 (05/01/2017)
32.5860
32.5820
32.5860
32.5820
32.5840
Wednesday 4 January 2017 (04/01/2017)
32.6450
32.6400
32.6450
32.6400
32.6425
Tuesday 3 January 2017 (03/01/2017)
32.9550
32.9290
32.9550
32.9290
32.9420
Monday 2 January 2017 (02/01/2017)
33.1630
33.1630
33.1630
33.1630
33.1630