Converting Euros into Swiss Francs in 2017: The best, worst and average Exchange Rates.

Best Exchange Rate: 1.074 on 24/01/2017

Worst Exchange Rate: 1.0637 on 21/02/2017

Mid Exchange Rate: 1.0689 on 03/01/2017


Today's Live Rate: 1 EUR = 1.0648 CHF

Best Retail Rate: 1 EUR = 1.0573 CHF

Indicative Bank Rate: 1 EUR = 1.0231 CHF

Get it >>

 

Historical Graph For Converting Euros into Swiss Francs

Loading

Table of 1 Euro to Swiss Franc Exchange Rate for 2017

Date Open Close Mid Link
Thursday 23 February 2017
1 EUR =
1.0669 CHF
1.0665 CHF
1.0662 CHF
Euros to Swiss Francs rate for 23/02/2017
Wednesday 22 February 2017
1 EUR =
1.0638 CHF
1.0666 CHF
1.0655 CHF
Euros to Swiss Francs rate for 22/02/2017
Tuesday 21 February 2017
1 EUR =
1.0642 CHF
1.0637 CHF
1.0639 CHF
Euros to Swiss Francs rate for 21/02/2017
Monday 20 February 2017
1 EUR =
1.0634 CHF
1.0642 CHF
1.0648 CHF
Euros to Swiss Francs rate for 20/02/2017
Friday 17 February 2017
1 EUR =
1.0638 CHF
1.0640 CHF
1.0642 CHF
Euros to Swiss Francs rate for 17/02/2017
Thursday 16 February 2017
1 EUR =
1.0657 CHF
1.0641 CHF
1.0651 CHF
Euros to Swiss Francs rate for 16/02/2017
Wednesday 15 February 2017
1 EUR =
1.0639 CHF
1.0656 CHF
1.0652 CHF
Euros to Swiss Francs rate for 15/02/2017
Tuesday 14 February 2017
1 EUR =
1.0659 CHF
1.0640 CHF
1.0657 CHF
Euros to Swiss Francs rate for 14/02/2017
Monday 13 February 2017
1 EUR =
1.0658 CHF
1.0658 CHF
1.0668 CHF
Euros to Swiss Francs rate for 13/02/2017
Friday 10 February 2017
1 EUR =
1.0673 CHF
1.0665 CHF
1.0669 CHF
Euros to Swiss Francs rate for 10/02/2017
Thursday 9 February 2017
1 EUR =
1.0640 CHF
1.0673 CHF
1.0658 CHF
Euros to Swiss Francs rate for 09/02/2017
Wednesday 8 February 2017
1 EUR =
1.0651 CHF
1.0639 CHF
1.0645 CHF
Euros to Swiss Francs rate for 08/02/2017
Tuesday 7 February 2017
1 EUR =
1.0651 CHF
1.0652 CHF
1.0655 CHF
Euros to Swiss Francs rate for 07/02/2017
Monday 6 February 2017
1 EUR =
1.0702 CHF
1.0652 CHF
1.0675 CHF
Euros to Swiss Francs rate for 06/02/2017
Friday 3 February 2017
1 EUR =
1.0680 CHF
1.0700 CHF
1.0688 CHF
Euros to Swiss Francs rate for 03/02/2017
Thursday 2 February 2017
1 EUR =
1.0689 CHF
1.0679 CHF
1.0688 CHF
Euros to Swiss Francs rate for 02/02/2017
Wednesday 1 February 2017
1 EUR =
1.0682 CHF
1.0690 CHF
1.0683 CHF
Euros to Swiss Francs rate for 01/02/2017
Tuesday 31 January 2017
1 EUR =
1.0644 CHF
1.0679 CHF
1.0661 CHF
Euros to Swiss Francs rate for 31/01/2017
Monday 30 January 2017
1 EUR =
1.0681 CHF
1.0643 CHF
1.0668 CHF
Euros to Swiss Francs rate for 30/01/2017
Friday 27 January 2017
1 EUR =
1.0684 CHF
1.0684 CHF
1.0685 CHF
Euros to Swiss Francs rate for 27/01/2017
Thursday 26 January 2017
1 EUR =
1.0739 CHF
1.0678 CHF
1.0707 CHF
Euros to Swiss Francs rate for 26/01/2017
Wednesday 25 January 2017
1 EUR =
1.0738 CHF
1.0739 CHF
1.0737 CHF
Euros to Swiss Francs rate for 25/01/2017
Tuesday 24 January 2017
1 EUR =
1.0720 CHF
1.0740 CHF
1.0735 CHF
Euros to Swiss Francs rate for 24/01/2017
Monday 23 January 2017
1 EUR =
1.0720 CHF
1.0724 CHF
1.0724 CHF
Euros to Swiss Francs rate for 23/01/2017
Friday 20 January 2017
1 EUR =
1.0729 CHF
1.0715 CHF
1.0727 CHF
Euros to Swiss Francs rate for 20/01/2017
Thursday 19 January 2017
1 EUR =
1.0707 CHF
1.0729 CHF
1.0720 CHF
Euros to Swiss Francs rate for 19/01/2017
Wednesday 18 January 2017
1 EUR =
1.0729 CHF
1.0707 CHF
1.0717 CHF
Euros to Swiss Francs rate for 18/01/2017
Tuesday 17 January 2017
1 EUR =
1.0719 CHF
1.0729 CHF
1.0717 CHF
Euros to Swiss Francs rate for 17/01/2017
Monday 16 January 2017
1 EUR =
1.0712 CHF
1.0718 CHF
1.0717 CHF
Euros to Swiss Francs rate for 16/01/2017
Friday 13 January 2017
1 EUR =
1.0727 CHF
1.0727 CHF
1.0729 CHF
Euros to Swiss Francs rate for 13/01/2017
Thursday 12 January 2017
1 EUR =
1.0732 CHF
1.0728 CHF
1.0729 CHF
Euros to Swiss Francs rate for 12/01/2017
Wednesday 11 January 2017
1 EUR =
1.0731 CHF
1.0731 CHF
1.0721 CHF
Euros to Swiss Francs rate for 11/01/2017
Tuesday 10 January 2017
1 EUR =
1.0729 CHF
1.0732 CHF
1.0735 CHF
Euros to Swiss Francs rate for 10/01/2017
Monday 9 January 2017
1 EUR =
1.0710 CHF
1.0732 CHF
1.0723 CHF
Euros to Swiss Francs rate for 09/01/2017
Friday 6 January 2017
1 EUR =
1.0709 CHF
1.0713 CHF
1.0716 CHF
Euros to Swiss Francs rate for 06/01/2017
Thursday 5 January 2017
1 EUR =
1.0704 CHF
1.0708 CHF
1.0715 CHF
Euros to Swiss Francs rate for 05/01/2017
Wednesday 4 January 2017
1 EUR =
1.0688 CHF
1.0705 CHF
1.0708 CHF
Euros to Swiss Francs rate for 04/01/2017
Tuesday 3 January 2017
1 EUR =
1.0704 CHF
1.0689 CHF
1.0699 CHF
Euros to Swiss Francs rate for 03/01/2017
Monday 2 January 2017
1 EUR =
1.0719 CHF
1.0699 CHF
1.0726 CHF
Euros to Swiss Francs rate for 02/01/2017

Official ECB Euro to Pound Exchange Rates to Reference

0.84628 GBP = 1 EUR 2017-02-23 ECB Refer…

23-02-2017

1 EUR buys 0.84628 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.84450 GBP = 1 EUR 2017-02-22 ECB Refer…

22-02-2017

1 EUR buys 0.84450 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.84860 GBP = 1 EUR 2017-02-21 ECB Refer…

21-02-2017

1 EUR buys 0.84860 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.85145 GBP = 1 EUR 2017-02-20 ECB Refer…

20-02-2017

1 EUR buys 0.85145 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.85720 GBP = 1 EUR 2017-02-17 ECB Refer…

17-02-2017

1 EUR buys 0.85720 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Macron / Bayrou Hook-up Triggers Euro U-Turn but Risks Still Point to …

Having suffered a poor start to the week against the Pound Sterling, US Dollar and other global currencies we have since witnessed a stabilising in the Euro on the latest...

Euro / Dollar Rate 5-Day Forecast has 1.0490 Lined Up

EUR/USD surged unexpectedly higher on Thursday, reaching highs of 1.07 but then gave back most of its gains on Friday as it moved back down to the lower 1.06s .

Euro a Buy as Le Pen Win Over Exaggerated by Nervous Markets

Too much political risk has been priced into the Euro, says RBC Capital Market’s Elsa Lignos, who sees a much lower (0.1%) probability of Marine Le Pen winning the French...

The EUR/USD's Best Day of 2017 was Corrective, Not a Game-Changer

Traders who trade the news would have been bewildered by the rise of the Euro on Thursday.

Euro to US Dollar Rate Decline Predicted to Extend, US Inflation Data …

The EUR/USD pair is pushing relentlessly lower.