Converting Euros into Swiss Francs in 2017: The best, worst and average Exchange Rates.

Best Exchange Rate: 1.0783 on 10/03/2017

Worst Exchange Rate: 1.0637 on 28/02/2017

Mid Exchange Rate: 1.07 on 03/03/2017


Today's Live Rate: 1 EUR = 1.0714 CHF

Best Retail Rate: 1 EUR = 1.0639 CHF

Indicative Bank Rate: 1 EUR = 1.0294 CHF

Get it >>

 

Historical Graph For Converting Euros into Swiss Francs

Loading

Table of 1 Euro to Swiss Franc Exchange Rate for 2017

Date Open Close Mid Link
Friday 24 March 2017
1 EUR =
1.0708 CHF
1.0704 CHF
1.0708 CHF
Euros to Swiss Francs rate for 24/03/2017
Thursday 23 March 2017
1 EUR =
1.0703 CHF
1.0710 CHF
1.0708 CHF
Euros to Swiss Francs rate for 23/03/2017
Wednesday 22 March 2017
1 EUR =
1.0742 CHF
1.0702 CHF
1.0715 CHF
Euros to Swiss Francs rate for 22/03/2017
Tuesday 21 March 2017
1 EUR =
1.0724 CHF
1.0743 CHF
1.0738 CHF
Euros to Swiss Francs rate for 21/03/2017
Monday 20 March 2017
1 EUR =
1.0708 CHF
1.0721 CHF
1.0726 CHF
Euros to Swiss Francs rate for 20/03/2017
Friday 17 March 2017
1 EUR =
1.0722 CHF
1.0718 CHF
1.0718 CHF
Euros to Swiss Francs rate for 17/03/2017
Thursday 16 March 2017
1 EUR =
1.0736 CHF
1.0724 CHF
1.0715 CHF
Euros to Swiss Francs rate for 16/03/2017
Wednesday 15 March 2017
1 EUR =
1.0711 CHF
1.0735 CHF
1.0719 CHF
Euros to Swiss Francs rate for 15/03/2017
Tuesday 14 March 2017
1 EUR =
1.0729 CHF
1.0711 CHF
1.0727 CHF
Euros to Swiss Francs rate for 14/03/2017
Monday 13 March 2017
1 EUR =
1.0787 CHF
1.0729 CHF
1.0775 CHF
Euros to Swiss Francs rate for 13/03/2017
Friday 10 March 2017
1 EUR =
1.0701 CHF
1.0783 CHF
1.0748 CHF
Euros to Swiss Francs rate for 10/03/2017
Thursday 9 March 2017
1 EUR =
1.0692 CHF
1.0702 CHF
1.0720 CHF
Euros to Swiss Francs rate for 09/03/2017
Wednesday 8 March 2017
1 EUR =
1.0705 CHF
1.0695 CHF
1.0700 CHF
Euros to Swiss Francs rate for 08/03/2017
Tuesday 7 March 2017
1 EUR =
1.0709 CHF
1.0705 CHF
1.0725 CHF
Euros to Swiss Francs rate for 07/03/2017
Monday 6 March 2017
1 EUR =
1.0690 CHF
1.0707 CHF
1.0703 CHF
Euros to Swiss Francs rate for 06/03/2017
Friday 3 March 2017
1 EUR =
1.0646 CHF
1.0700 CHF
1.0677 CHF
Euros to Swiss Francs rate for 03/03/2017
Thursday 2 March 2017
1 EUR =
1.0638 CHF
1.0646 CHF
1.0646 CHF
Euros to Swiss Francs rate for 02/03/2017
Wednesday 1 March 2017
1 EUR =
1.0636 CHF
1.0641 CHF
1.0649 CHF
Euros to Swiss Francs rate for 01/03/2017
Tuesday 28 February 2017
1 EUR =
1.0681 CHF
1.0637 CHF
1.0660 CHF
Euros to Swiss Francs rate for 28/02/2017
Monday 27 February 2017
1 EUR =
1.0635 CHF
1.0680 CHF
1.0659 CHF
Euros to Swiss Francs rate for 27/02/2017
Friday 24 February 2017
1 EUR =
1.0645 CHF
1.0638 CHF
1.0647 CHF
Euros to Swiss Francs rate for 24/02/2017
Thursday 23 February 2017
1 EUR =
1.0669 CHF
1.0647 CHF
1.0659 CHF
Euros to Swiss Francs rate for 23/02/2017
Wednesday 22 February 2017
1 EUR =
1.0638 CHF
1.0666 CHF
1.0655 CHF
Euros to Swiss Francs rate for 22/02/2017
Tuesday 21 February 2017
1 EUR =
1.0642 CHF
1.0637 CHF
1.0639 CHF
Euros to Swiss Francs rate for 21/02/2017
Monday 20 February 2017
1 EUR =
1.0634 CHF
1.0642 CHF
1.0648 CHF
Euros to Swiss Francs rate for 20/02/2017
Friday 17 February 2017
1 EUR =
1.0638 CHF
1.0640 CHF
1.0642 CHF
Euros to Swiss Francs rate for 17/02/2017
Thursday 16 February 2017
1 EUR =
1.0657 CHF
1.0641 CHF
1.0651 CHF
Euros to Swiss Francs rate for 16/02/2017
Wednesday 15 February 2017
1 EUR =
1.0639 CHF
1.0656 CHF
1.0652 CHF
Euros to Swiss Francs rate for 15/02/2017
Tuesday 14 February 2017
1 EUR =
1.0659 CHF
1.0640 CHF
1.0657 CHF
Euros to Swiss Francs rate for 14/02/2017
Monday 13 February 2017
1 EUR =
1.0658 CHF
1.0658 CHF
1.0668 CHF
Euros to Swiss Francs rate for 13/02/2017
Friday 10 February 2017
1 EUR =
1.0673 CHF
1.0665 CHF
1.0669 CHF
Euros to Swiss Francs rate for 10/02/2017
Thursday 9 February 2017
1 EUR =
1.0640 CHF
1.0673 CHF
1.0658 CHF
Euros to Swiss Francs rate for 09/02/2017
Wednesday 8 February 2017
1 EUR =
1.0651 CHF
1.0639 CHF
1.0645 CHF
Euros to Swiss Francs rate for 08/02/2017
Tuesday 7 February 2017
1 EUR =
1.0651 CHF
1.0652 CHF
1.0655 CHF
Euros to Swiss Francs rate for 07/02/2017
Monday 6 February 2017
1 EUR =
1.0702 CHF
1.0652 CHF
1.0675 CHF
Euros to Swiss Francs rate for 06/02/2017
Friday 3 February 2017
1 EUR =
1.0680 CHF
1.0700 CHF
1.0688 CHF
Euros to Swiss Francs rate for 03/02/2017
Thursday 2 February 2017
1 EUR =
1.0689 CHF
1.0679 CHF
1.0688 CHF
Euros to Swiss Francs rate for 02/02/2017
Wednesday 1 February 2017
1 EUR =
1.0682 CHF
1.0690 CHF
1.0683 CHF
Euros to Swiss Francs rate for 01/02/2017
Tuesday 31 January 2017
1 EUR =
1.0644 CHF
1.0679 CHF
1.0661 CHF
Euros to Swiss Francs rate for 31/01/2017
Monday 30 January 2017
1 EUR =
1.0681 CHF
1.0643 CHF
1.0668 CHF
Euros to Swiss Francs rate for 30/01/2017
Friday 27 January 2017
1 EUR =
1.0684 CHF
1.0684 CHF
1.0685 CHF
Euros to Swiss Francs rate for 27/01/2017
Thursday 26 January 2017
1 EUR =
1.0739 CHF
1.0678 CHF
1.0707 CHF
Euros to Swiss Francs rate for 26/01/2017
Wednesday 25 January 2017
1 EUR =
1.0738 CHF
1.0739 CHF
1.0737 CHF
Euros to Swiss Francs rate for 25/01/2017
Tuesday 24 January 2017
1 EUR =
1.0720 CHF
1.0740 CHF
1.0735 CHF
Euros to Swiss Francs rate for 24/01/2017
Monday 23 January 2017
1 EUR =
1.0720 CHF
1.0724 CHF
1.0724 CHF
Euros to Swiss Francs rate for 23/01/2017
Friday 20 January 2017
1 EUR =
1.0729 CHF
1.0715 CHF
1.0727 CHF
Euros to Swiss Francs rate for 20/01/2017
Thursday 19 January 2017
1 EUR =
1.0707 CHF
1.0729 CHF
1.0720 CHF
Euros to Swiss Francs rate for 19/01/2017
Wednesday 18 January 2017
1 EUR =
1.0729 CHF
1.0707 CHF
1.0717 CHF
Euros to Swiss Francs rate for 18/01/2017
Tuesday 17 January 2017
1 EUR =
1.0719 CHF
1.0729 CHF
1.0717 CHF
Euros to Swiss Francs rate for 17/01/2017
Monday 16 January 2017
1 EUR =
1.0712 CHF
1.0718 CHF
1.0717 CHF
Euros to Swiss Francs rate for 16/01/2017
Friday 13 January 2017
1 EUR =
1.0727 CHF
1.0727 CHF
1.0729 CHF
Euros to Swiss Francs rate for 13/01/2017
Thursday 12 January 2017
1 EUR =
1.0732 CHF
1.0728 CHF
1.0729 CHF
Euros to Swiss Francs rate for 12/01/2017
Wednesday 11 January 2017
1 EUR =
1.0731 CHF
1.0731 CHF
1.0721 CHF
Euros to Swiss Francs rate for 11/01/2017
Tuesday 10 January 2017
1 EUR =
1.0729 CHF
1.0732 CHF
1.0735 CHF
Euros to Swiss Francs rate for 10/01/2017
Monday 9 January 2017
1 EUR =
1.0710 CHF
1.0732 CHF
1.0723 CHF
Euros to Swiss Francs rate for 09/01/2017
Friday 6 January 2017
1 EUR =
1.0709 CHF
1.0713 CHF
1.0716 CHF
Euros to Swiss Francs rate for 06/01/2017
Thursday 5 January 2017
1 EUR =
1.0704 CHF
1.0708 CHF
1.0715 CHF
Euros to Swiss Francs rate for 05/01/2017
Wednesday 4 January 2017
1 EUR =
1.0688 CHF
1.0705 CHF
1.0708 CHF
Euros to Swiss Francs rate for 04/01/2017
Tuesday 3 January 2017
1 EUR =
1.0704 CHF
1.0689 CHF
1.0699 CHF
Euros to Swiss Francs rate for 03/01/2017
Monday 2 January 2017
1 EUR =
1.0719 CHF
1.0699 CHF
1.0726 CHF
Euros to Swiss Francs rate for 02/01/2017

Official ECB Euro to Pound Exchange Rates to Reference

0.86600 GBP = 1 EUR 2017-03-24 ECB Refer…

24-03-2017

1 EUR buys 0.86600 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86273 GBP = 1 EUR 2017-03-23 ECB Refer…

23-03-2017

1 EUR buys 0.86273 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86790 GBP = 1 EUR 2017-03-22 ECB Refer…

22-03-2017

1 EUR buys 0.86790 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86753 GBP = 1 EUR 2017-03-21 ECB Refer…

21-03-2017

1 EUR buys 0.86753 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86793 GBP = 1 EUR 2017-03-20 ECB Refer…

20-03-2017

1 EUR buys 0.86793 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

The Euro to Dollar: Midweek Technical Analysis

 The EUR/USD has pulled back to the trendline joining the tops of the previous range highs and now looks poised to regain momentum higher.

EUR/USD Pierces Trendline, Outlook Now ‘Very’ Bullish

EUR/USD overcame selling pressure in the 1.0800 zone and successfully pierced above a key trendline capping the range highs, signifying a bullish breakout, which has increased the likelihood of an...

Sell EUR/USD at 1.0800: Credit Agricole

If there is any further upside for the EUR/USD pair in the week ahead then it should be taken as an opportunity to short the pair “anew” say analysts at...

Euro's Rally to Hit a Brick Wall at 1.0829 Dollars

EUR/USD has climbed from its February lows in the 1.05s to a current market rate of 1.0755.

Euro / Dollar Rate Forecast for this Week: A Big Move Higher Possible

EUR/USD has been rising steadily on an improved outlook for the Eurozone and a reigning back of rampant interest rate expectations in the US.