Converting Euros into Swiss Francs in 2017: The best, worst and average Exchange Rates.

Best Exchange Rate: 1.0732 on 09/01/2017

Worst Exchange Rate: 1.0689 on 03/01/2017

Mid Exchange Rate: 1.0718 on 16/01/2017


Today's Live Rate: 1 EUR = 1.0725 CHF

Best Retail Rate: 1 EUR = 1.0650 CHF

Indicative Bank Rate: 1 EUR = 1.0305 CHF

Get it >>

 

Historical Graph For Converting Euros into Swiss Francs

Loading

Table of 1 Euro to Swiss Franc Exchange Rate for 2017

Date Open Close Mid Link
Monday 23 January 2017
1 EUR =
1.0720 CHF
1.0722 CHF
1.0718 CHF
Euros to Swiss Francs rate for 23/01/2017
Friday 20 January 2017
1 EUR =
1.0729 CHF
1.0715 CHF
1.0727 CHF
Euros to Swiss Francs rate for 20/01/2017
Thursday 19 January 2017
1 EUR =
1.0707 CHF
1.0729 CHF
1.0720 CHF
Euros to Swiss Francs rate for 19/01/2017
Wednesday 18 January 2017
1 EUR =
1.0729 CHF
1.0707 CHF
1.0717 CHF
Euros to Swiss Francs rate for 18/01/2017
Tuesday 17 January 2017
1 EUR =
1.0719 CHF
1.0729 CHF
1.0717 CHF
Euros to Swiss Francs rate for 17/01/2017
Monday 16 January 2017
1 EUR =
1.0712 CHF
1.0718 CHF
1.0717 CHF
Euros to Swiss Francs rate for 16/01/2017
Friday 13 January 2017
1 EUR =
1.0727 CHF
1.0727 CHF
1.0729 CHF
Euros to Swiss Francs rate for 13/01/2017
Thursday 12 January 2017
1 EUR =
1.0732 CHF
1.0728 CHF
1.0729 CHF
Euros to Swiss Francs rate for 12/01/2017
Wednesday 11 January 2017
1 EUR =
1.0731 CHF
1.0731 CHF
1.0721 CHF
Euros to Swiss Francs rate for 11/01/2017
Tuesday 10 January 2017
1 EUR =
1.0729 CHF
1.0732 CHF
1.0735 CHF
Euros to Swiss Francs rate for 10/01/2017
Monday 9 January 2017
1 EUR =
1.0710 CHF
1.0732 CHF
1.0723 CHF
Euros to Swiss Francs rate for 09/01/2017
Friday 6 January 2017
1 EUR =
1.0709 CHF
1.0713 CHF
1.0716 CHF
Euros to Swiss Francs rate for 06/01/2017
Thursday 5 January 2017
1 EUR =
1.0704 CHF
1.0708 CHF
1.0715 CHF
Euros to Swiss Francs rate for 05/01/2017
Wednesday 4 January 2017
1 EUR =
1.0688 CHF
1.0705 CHF
1.0708 CHF
Euros to Swiss Francs rate for 04/01/2017
Tuesday 3 January 2017
1 EUR =
1.0704 CHF
1.0689 CHF
1.0699 CHF
Euros to Swiss Francs rate for 03/01/2017
Monday 2 January 2017
1 EUR =
1.0719 CHF
1.0699 CHF
1.0726 CHF
Euros to Swiss Francs rate for 02/01/2017

Official ECB Euro to Pound Exchange Rates to Reference

0.86148 GBP = 1 EUR 2017-01-23 ECB Refer…

23-01-2017

1 EUR buys 0.86148 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86595 GBP = 1 EUR 2017-01-20 ECB Refer…

20-01-2017

1 EUR buys 0.86595 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86555 GBP = 1 EUR 2017-01-19 ECB Refer…

19-01-2017

1 EUR buys 0.86555 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86833 GBP = 1 EUR 2017-01-18 ECB Refer…

18-01-2017

1 EUR buys 0.86833 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86790 GBP = 1 EUR 2017-01-17 ECB Refer…

17-01-2017

1 EUR buys 0.86790 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

Euro News From Pound Sterling Live's Editorial Team

UK Pound to Euro Exchange Rate Predictions: Pennant on Chart Suggests …

Since an initial leap higher, the conversion has been consolidating in a narrow range which...

Pound to Euro Rate’s Strength Tipped to Last Near-term but Analysts Sc…

Pound Sterling’s ride higher is a flight of fancy argue a number of institutional analysts.

Pound to Euro Exchange Rate Rate Forecast: 1.17 Next

The Pound rebounded strongly after Theresa May’s speech mentioned the involvement of Parliament in the...

ING: Euro to Strengthen Against Pound Sterling Today

Don’t be deceived by the British Pound’s recent strength warn analysts at ING.

Forecast Targets for Pound to Euro Rate Cut Despite Super Thursday Bou…

Analysts are responding to the new environment the Pound finds itself in now that the...

EUR to USD Exchange Rate News

For Euro / Dollar Rate, More Strength Looms

EUR/USD has the potential to rise this week if markets start to pull-back following Donald Trump’s inauguration speech.

ECB Sends Euro Exchange Rates Lower with Dovish Assessment on Inflatio…

Don’t sleep through the European Central Bank’s key policy meeting today we are told.

EUR/USD Still on Target for 1.08

Overall, we are constructive in our outlook for the EUR/USD exchange rate.