Converting Euros into Swiss Francs in 2016: The best, worst and average Exchange Rates.

Best Exchange Rate: 1.1158 on 03/02/2016

Worst Exchange Rate: 1.0686 on 19/12/2016

Mid Exchange Rate: 1.0904 on 14/07/2016


Today's Live Rate: 1 EUR = 1.0648 CHF

Best Retail Rate: 1 EUR = 1.0573 CHF

Indicative Bank Rate: 1 EUR = 1.0231 CHF

Get it >>

 

Historical Graph For Converting Euros into Swiss Francs

Loading

Table of 1 Euro to Swiss Franc Exchange Rate for 2016

Date Open Close Mid Link
Friday 30 December 2016
1 EUR =
1.0730 CHF
1.0708 CHF
1.0734 CHF
Euros to Swiss Francs rate for 30/12/2016
Thursday 29 December 2016
1 EUR =
1.0709 CHF
1.0730 CHF
1.0719 CHF
Euros to Swiss Francs rate for 29/12/2016
Wednesday 28 December 2016
1 EUR =
1.0751 CHF
1.0706 CHF
1.0731 CHF
Euros to Swiss Francs rate for 28/12/2016
Tuesday 27 December 2016
1 EUR =
1.0722 CHF
1.0745 CHF
1.0740 CHF
Euros to Swiss Francs rate for 27/12/2016
Monday 26 December 2016
1 EUR =
1.0740 CHF
1.0730 CHF
1.0730 CHF
Euros to Swiss Francs rate for 26/12/2016
Friday 23 December 2016
1 EUR =
1.0703 CHF
1.0720 CHF
1.0719 CHF
Euros to Swiss Francs rate for 23/12/2016
Thursday 22 December 2016
1 EUR =
1.0704 CHF
1.0704 CHF
1.0696 CHF
Euros to Swiss Francs rate for 22/12/2016
Wednesday 21 December 2016
1 EUR =
1.0686 CHF
1.0702 CHF
1.0692 CHF
Euros to Swiss Francs rate for 21/12/2016
Tuesday 20 December 2016
1 EUR =
1.0686 CHF
1.0690 CHF
1.0683 CHF
Euros to Swiss Francs rate for 20/12/2016
Monday 19 December 2016
1 EUR =
1.0726 CHF
1.0686 CHF
1.0707 CHF
Euros to Swiss Francs rate for 19/12/2016
Friday 16 December 2016
1 EUR =
1.0721 CHF
1.0723 CHF
1.0733 CHF
Euros to Swiss Francs rate for 16/12/2016
Thursday 15 December 2016
1 EUR =
1.0743 CHF
1.0723 CHF
1.0742 CHF
Euros to Swiss Francs rate for 15/12/2016
Wednesday 14 December 2016
1 EUR =
1.0759 CHF
1.0744 CHF
1.0753 CHF
Euros to Swiss Francs rate for 14/12/2016
Tuesday 13 December 2016
1 EUR =
1.0777 CHF
1.0752 CHF
1.0761 CHF
Euros to Swiss Francs rate for 13/12/2016
Monday 12 December 2016
1 EUR =
1.0727 CHF
1.0777 CHF
1.0755 CHF
Euros to Swiss Francs rate for 12/12/2016
Friday 9 December 2016
1 EUR =
1.0783 CHF
1.0733 CHF
1.0761 CHF
Euros to Swiss Francs rate for 09/12/2016
Thursday 8 December 2016
1 EUR =
1.0831 CHF
1.0783 CHF
1.0834 CHF
Euros to Swiss Francs rate for 08/12/2016
Wednesday 7 December 2016
1 EUR =
1.0826 CHF
1.0831 CHF
1.0831 CHF
Euros to Swiss Francs rate for 07/12/2016
Tuesday 6 December 2016
1 EUR =
1.0835 CHF
1.0826 CHF
1.0828 CHF
Euros to Swiss Francs rate for 06/12/2016
Monday 5 December 2016
1 EUR =
1.0773 CHF
1.0832 CHF
1.0775 CHF
Euros to Swiss Francs rate for 05/12/2016
Friday 2 December 2016
1 EUR =
1.0763 CHF
1.0774 CHF
1.0764 CHF
Euros to Swiss Francs rate for 02/12/2016
Thursday 1 December 2016
1 EUR =
1.0774 CHF
1.0768 CHF
1.0766 CHF
Euros to Swiss Francs rate for 01/12/2016
Wednesday 30 November 2016
1 EUR =
1.0767 CHF
1.0774 CHF
1.0790 CHF
Euros to Swiss Francs rate for 30/11/2016
Tuesday 29 November 2016
1 EUR =
1.0751 CHF
1.0770 CHF
1.0754 CHF
Euros to Swiss Francs rate for 29/11/2016
Monday 28 November 2016
1 EUR =
1.0733 CHF
1.0748 CHF
1.0751 CHF
Euros to Swiss Francs rate for 28/11/2016
Friday 25 November 2016
1 EUR =
1.0728 CHF
1.0736 CHF
1.0738 CHF
Euros to Swiss Francs rate for 25/11/2016
Thursday 24 November 2016
1 EUR =
1.0729 CHF
1.0723 CHF
1.0728 CHF
Euros to Swiss Francs rate for 24/11/2016
Wednesday 23 November 2016
1 EUR =
1.0738 CHF
1.0727 CHF
1.0732 CHF
Euros to Swiss Francs rate for 23/11/2016
Tuesday 22 November 2016
1 EUR =
1.0718 CHF
1.0741 CHF
1.0729 CHF
Euros to Swiss Francs rate for 22/11/2016
Monday 21 November 2016
1 EUR =
1.0703 CHF
1.0716 CHF
1.0716 CHF
Euros to Swiss Francs rate for 21/11/2016
Friday 18 November 2016
1 EUR =
1.0699 CHF
1.0697 CHF
1.0702 CHF
Euros to Swiss Francs rate for 18/11/2016
Thursday 17 November 2016
1 EUR =
1.0712 CHF
1.0697 CHF
1.0715 CHF
Euros to Swiss Francs rate for 17/11/2016
Wednesday 16 November 2016
1 EUR =
1.0738 CHF
1.0713 CHF
1.0729 CHF
Euros to Swiss Francs rate for 16/11/2016
Tuesday 15 November 2016
1 EUR =
1.0708 CHF
1.0738 CHF
1.0732 CHF
Euros to Swiss Francs rate for 15/11/2016
Monday 14 November 2016
1 EUR =
1.0717 CHF
1.0708 CHF
1.0716 CHF
Euros to Swiss Francs rate for 14/11/2016
Friday 11 November 2016
1 EUR =
1.0746 CHF
1.0720 CHF
1.0733 CHF
Euros to Swiss Francs rate for 11/11/2016
Thursday 10 November 2016
1 EUR =
1.0737 CHF
1.0745 CHF
1.0757 CHF
Euros to Swiss Francs rate for 10/11/2016
Wednesday 9 November 2016
1 EUR =
1.0772 CHF
1.0737 CHF
1.0783 CHF
Euros to Swiss Francs rate for 09/11/2016
Tuesday 8 November 2016
1 EUR =
1.0756 CHF
1.0775 CHF
1.0771 CHF
Euros to Swiss Francs rate for 08/11/2016
Monday 7 November 2016
1 EUR =
1.0811 CHF
1.0755 CHF
1.0789 CHF
Euros to Swiss Francs rate for 07/11/2016
Friday 4 November 2016
1 EUR =
1.0815 CHF
1.0783 CHF
1.0795 CHF
Euros to Swiss Francs rate for 04/11/2016
Thursday 3 November 2016
1 EUR =
1.0800 CHF
1.0814 CHF
1.0798 CHF
Euros to Swiss Francs rate for 03/11/2016
Wednesday 2 November 2016
1 EUR =
1.0782 CHF
1.0800 CHF
1.0779 CHF
Euros to Swiss Francs rate for 02/11/2016
Tuesday 1 November 2016
1 EUR =
1.0857 CHF
1.0782 CHF
1.0811 CHF
Euros to Swiss Francs rate for 01/11/2016
Monday 31 October 2016
1 EUR =
1.0842 CHF
1.0857 CHF
1.0840 CHF
Euros to Swiss Francs rate for 31/10/2016
Friday 28 October 2016
1 EUR =
1.0825 CHF
1.0843 CHF
1.0842 CHF
Euros to Swiss Francs rate for 28/10/2016
Thursday 27 October 2016
1 EUR =
1.0837 CHF
1.0824 CHF
1.0836 CHF
Euros to Swiss Francs rate for 27/10/2016
Wednesday 26 October 2016
1 EUR =
1.0818 CHF
1.0835 CHF
1.0828 CHF
Euros to Swiss Francs rate for 26/10/2016
Tuesday 25 October 2016
1 EUR =
1.0806 CHF
1.0820 CHF
1.0832 CHF
Euros to Swiss Francs rate for 25/10/2016
Monday 24 October 2016
1 EUR =
1.0815 CHF
1.0808 CHF
1.0813 CHF
Euros to Swiss Francs rate for 24/10/2016
Friday 21 October 2016
1 EUR =
1.0849 CHF
1.0803 CHF
1.0828 CHF
Euros to Swiss Francs rate for 21/10/2016
Thursday 20 October 2016
1 EUR =
1.0848 CHF
1.0848 CHF
1.0850 CHF
Euros to Swiss Francs rate for 20/10/2016
Wednesday 19 October 2016
1 EUR =
1.0868 CHF
1.0848 CHF
1.0863 CHF
Euros to Swiss Francs rate for 19/10/2016
Tuesday 18 October 2016
1 EUR =
1.0880 CHF
1.0866 CHF
1.0880 CHF
Euros to Swiss Francs rate for 18/10/2016
Monday 17 October 2016
1 EUR =
1.0864 CHF
1.0879 CHF
1.0872 CHF
Euros to Swiss Francs rate for 17/10/2016
Friday 14 October 2016
1 EUR =
1.0902 CHF
1.0861 CHF
1.0883 CHF
Euros to Swiss Francs rate for 14/10/2016
Thursday 13 October 2016
1 EUR =
1.0893 CHF
1.0902 CHF
1.0890 CHF
Euros to Swiss Francs rate for 13/10/2016
Wednesday 12 October 2016
1 EUR =
1.0927 CHF
1.0896 CHF
1.0911 CHF
Euros to Swiss Francs rate for 12/10/2016
Tuesday 11 October 2016
1 EUR =
1.0949 CHF
1.0927 CHF
1.0940 CHF
Euros to Swiss Francs rate for 11/10/2016
Monday 10 October 2016
1 EUR =
1.0939 CHF
1.0946 CHF
1.0951 CHF
Euros to Swiss Francs rate for 10/10/2016
Friday 7 October 2016
1 EUR =
1.0937 CHF
1.0941 CHF
1.0920 CHF
Euros to Swiss Francs rate for 07/10/2016
Thursday 6 October 2016
1 EUR =
1.0916 CHF
1.0936 CHF
1.0929 CHF
Euros to Swiss Francs rate for 06/10/2016
Wednesday 5 October 2016
1 EUR =
1.0967 CHF
1.0916 CHF
1.0944 CHF
Euros to Swiss Francs rate for 05/10/2016
Tuesday 4 October 2016
1 EUR =
1.0914 CHF
1.0966 CHF
1.0940 CHF
Euros to Swiss Francs rate for 04/10/2016
Monday 3 October 2016
1 EUR =
1.0903 CHF
1.0912 CHF
1.0912 CHF
Euros to Swiss Francs rate for 03/10/2016
Friday 30 September 2016
1 EUR =
1.0836 CHF
1.0917 CHF
1.0865 CHF
Euros to Swiss Francs rate for 30/09/2016
Thursday 29 September 2016
1 EUR =
1.0891 CHF
1.0837 CHF
1.0871 CHF
Euros to Swiss Francs rate for 29/09/2016
Wednesday 28 September 2016
1 EUR =
1.0885 CHF
1.0889 CHF
1.0886 CHF
Euros to Swiss Francs rate for 28/09/2016
Tuesday 27 September 2016
1 EUR =
1.0906 CHF
1.0887 CHF
1.0890 CHF
Euros to Swiss Francs rate for 27/09/2016
Monday 26 September 2016
1 EUR =
1.0883 CHF
1.0905 CHF
1.0893 CHF
Euros to Swiss Francs rate for 26/09/2016
Friday 23 September 2016
1 EUR =
1.0854 CHF
1.0882 CHF
1.0884 CHF
Euros to Swiss Francs rate for 23/09/2016
Thursday 22 September 2016
1 EUR =
1.0895 CHF
1.0855 CHF
1.0881 CHF
Euros to Swiss Francs rate for 22/09/2016
Wednesday 21 September 2016
1 EUR =
1.0916 CHF
1.0896 CHF
1.0899 CHF
Euros to Swiss Francs rate for 21/09/2016
Tuesday 20 September 2016
1 EUR =
1.0950 CHF
1.0917 CHF
1.0938 CHF
Euros to Swiss Francs rate for 20/09/2016
Monday 19 September 2016
1 EUR =
1.0925 CHF
1.0946 CHF
1.0940 CHF
Euros to Swiss Francs rate for 19/09/2016
Friday 16 September 2016
1 EUR =
1.0925 CHF
1.0930 CHF
1.0938 CHF
Euros to Swiss Francs rate for 16/09/2016
Thursday 15 September 2016
1 EUR =
1.0949 CHF
1.0924 CHF
1.0941 CHF
Euros to Swiss Francs rate for 15/09/2016
Wednesday 14 September 2016
1 EUR =
1.0955 CHF
1.0949 CHF
1.0960 CHF
Euros to Swiss Francs rate for 14/09/2016
Tuesday 13 September 2016
1 EUR =
1.0919 CHF
1.0955 CHF
1.0940 CHF
Euros to Swiss Francs rate for 13/09/2016
Monday 12 September 2016
1 EUR =
1.0948 CHF
1.0919 CHF
1.0945 CHF
Euros to Swiss Francs rate for 12/09/2016
Friday 9 September 2016
1 EUR =
1.0947 CHF
1.0950 CHF
1.0958 CHF
Euros to Swiss Francs rate for 09/09/2016
Thursday 8 September 2016
1 EUR =
1.0895 CHF
1.0949 CHF
1.0922 CHF
Euros to Swiss Francs rate for 08/09/2016
Wednesday 7 September 2016
1 EUR =
1.0913 CHF
1.0899 CHF
1.0902 CHF
Euros to Swiss Francs rate for 07/09/2016
Tuesday 6 September 2016
1 EUR =
1.0921 CHF
1.0911 CHF
1.0927 CHF
Euros to Swiss Francs rate for 06/09/2016
Monday 5 September 2016
1 EUR =
1.0940 CHF
1.0922 CHF
1.0931 CHF
Euros to Swiss Francs rate for 05/09/2016
Friday 2 September 2016
1 EUR =
1.0972 CHF
1.0930 CHF
1.0955 CHF
Euros to Swiss Francs rate for 02/09/2016
Thursday 1 September 2016
1 EUR =
1.0973 CHF
1.0973 CHF
1.0975 CHF
Euros to Swiss Francs rate for 01/09/2016
Wednesday 31 August 2016
1 EUR =
1.0959 CHF
1.0974 CHF
1.0955 CHF
Euros to Swiss Francs rate for 31/08/2016
Tuesday 30 August 2016
1 EUR =
1.0942 CHF
1.0960 CHF
1.0948 CHF
Euros to Swiss Francs rate for 30/08/2016
Monday 29 August 2016
1 EUR =
1.0945 CHF
1.0944 CHF
1.0940 CHF
Euros to Swiss Francs rate for 29/08/2016
Friday 26 August 2016
1 EUR =
1.0917 CHF
1.0948 CHF
1.0928 CHF
Euros to Swiss Francs rate for 26/08/2016
Thursday 25 August 2016
1 EUR =
1.0890 CHF
1.0915 CHF
1.0901 CHF
Euros to Swiss Francs rate for 25/08/2016
Wednesday 24 August 2016
1 EUR =
1.0889 CHF
1.0890 CHF
1.0883 CHF
Euros to Swiss Francs rate for 24/08/2016
Tuesday 23 August 2016
1 EUR =
1.0890 CHF
1.0889 CHF
1.0891 CHF
Euros to Swiss Francs rate for 23/08/2016
Monday 22 August 2016
1 EUR =
1.0844 CHF
1.0892 CHF
1.0869 CHF
Euros to Swiss Francs rate for 22/08/2016
Friday 19 August 2016
1 EUR =
1.0834 CHF
1.0864 CHF
1.0850 CHF
Euros to Swiss Francs rate for 19/08/2016
Thursday 18 August 2016
1 EUR =
1.0861 CHF
1.0835 CHF
1.0850 CHF
Euros to Swiss Francs rate for 18/08/2016
Wednesday 17 August 2016
1 EUR =
1.0852 CHF
1.0860 CHF
1.0841 CHF
Euros to Swiss Francs rate for 17/08/2016
Tuesday 16 August 2016
1 EUR =
1.0878 CHF
1.0847 CHF
1.0863 CHF
Euros to Swiss Francs rate for 16/08/2016
Monday 15 August 2016
1 EUR =
1.0871 CHF
1.0878 CHF
1.0886 CHF
Euros to Swiss Francs rate for 15/08/2016
Friday 12 August 2016
1 EUR =
1.0862 CHF
1.0867 CHF
1.0876 CHF
Euros to Swiss Francs rate for 12/08/2016
Thursday 11 August 2016
1 EUR =
1.0896 CHF
1.0860 CHF
1.0876 CHF
Euros to Swiss Francs rate for 11/08/2016
Wednesday 10 August 2016
1 EUR =
1.0904 CHF
1.0897 CHF
1.0909 CHF
Euros to Swiss Francs rate for 10/08/2016
Tuesday 9 August 2016
1 EUR =
1.0888 CHF
1.0900 CHF
1.0902 CHF
Euros to Swiss Francs rate for 09/08/2016
Monday 8 August 2016
1 EUR =
1.0853 CHF
1.0887 CHF
1.0877 CHF
Euros to Swiss Francs rate for 08/08/2016
Friday 5 August 2016
1 EUR =
1.0837 CHF
1.0865 CHF
1.0852 CHF
Euros to Swiss Francs rate for 05/08/2016
Thursday 4 August 2016
1 EUR =
1.0850 CHF
1.0837 CHF
1.0838 CHF
Euros to Swiss Francs rate for 04/08/2016
Wednesday 3 August 2016
1 EUR =
1.0820 CHF
1.0850 CHF
1.0837 CHF
Euros to Swiss Francs rate for 03/08/2016
Tuesday 2 August 2016
1 EUR =
1.0805 CHF
1.0821 CHF
1.0813 CHF
Euros to Swiss Francs rate for 02/08/2016
Monday 1 August 2016
1 EUR =
1.0831 CHF
1.0805 CHF
1.0815 CHF
Euros to Swiss Francs rate for 01/08/2016
Friday 29 July 2016
1 EUR =
1.0859 CHF
1.0828 CHF
1.0827 CHF
Euros to Swiss Francs rate for 29/07/2016
Thursday 28 July 2016
1 EUR =
1.0897 CHF
1.0863 CHF
1.0895 CHF
Euros to Swiss Francs rate for 28/07/2016
Wednesday 27 July 2016
1 EUR =
1.0903 CHF
1.0899 CHF
1.0916 CHF
Euros to Swiss Francs rate for 27/07/2016
Tuesday 26 July 2016
1 EUR =
1.0839 CHF
1.0901 CHF
1.0869 CHF
Euros to Swiss Francs rate for 26/07/2016
Monday 25 July 2016
1 EUR =
1.0834 CHF
1.0838 CHF
1.0831 CHF
Euros to Swiss Francs rate for 25/07/2016
Friday 22 July 2016
1 EUR =
1.0869 CHF
1.0830 CHF
1.0852 CHF
Euros to Swiss Francs rate for 22/07/2016
Thursday 21 July 2016
1 EUR =
1.0868 CHF
1.0868 CHF
1.0878 CHF
Euros to Swiss Francs rate for 21/07/2016
Wednesday 20 July 2016
1 EUR =
1.0860 CHF
1.0859 CHF
1.0866 CHF
Euros to Swiss Francs rate for 20/07/2016
Tuesday 19 July 2016
1 EUR =
1.0877 CHF
1.0859 CHF
1.0864 CHF
Euros to Swiss Francs rate for 19/07/2016
Monday 18 July 2016
1 EUR =
1.0856 CHF
1.0878 CHF
1.0870 CHF
Euros to Swiss Francs rate for 18/07/2016
Friday 15 July 2016
1 EUR =
1.0903 CHF
1.0839 CHF
1.0877 CHF
Euros to Swiss Francs rate for 15/07/2016
Thursday 14 July 2016
1 EUR =
1.0926 CHF
1.0904 CHF
1.0911 CHF
Euros to Swiss Francs rate for 14/07/2016
Wednesday 13 July 2016
1 EUR =
1.0938 CHF
1.0925 CHF
1.0921 CHF
Euros to Swiss Francs rate for 13/07/2016
Tuesday 12 July 2016
1 EUR =
1.0862 CHF
1.0935 CHF
1.0899 CHF
Euros to Swiss Francs rate for 12/07/2016
Monday 11 July 2016
1 EUR =
1.0847 CHF
1.0859 CHF
1.0858 CHF
Euros to Swiss Francs rate for 11/07/2016
Friday 8 July 2016
1 EUR =
1.0825 CHF
1.0858 CHF
1.0848 CHF
Euros to Swiss Francs rate for 08/07/2016
Thursday 7 July 2016
1 EUR =
1.0821 CHF
1.0823 CHF
1.0820 CHF
Euros to Swiss Francs rate for 07/07/2016
Wednesday 6 July 2016
1 EUR =
1.0817 CHF
1.0820 CHF
1.0817 CHF
Euros to Swiss Francs rate for 06/07/2016
Tuesday 5 July 2016
1 EUR =
1.0824 CHF
1.0817 CHF
1.0827 CHF
Euros to Swiss Francs rate for 05/07/2016
Monday 4 July 2016
1 EUR =
1.0837 CHF
1.0824 CHF
1.0834 CHF
Euros to Swiss Francs rate for 04/07/2016
Friday 1 July 2016
1 EUR =
1.0836 CHF
1.0837 CHF
1.0838 CHF
Euros to Swiss Francs rate for 01/07/2016
Thursday 30 June 2016
1 EUR =
1.0899 CHF
1.0837 CHF
1.0850 CHF
Euros to Swiss Francs rate for 30/06/2016
Wednesday 29 June 2016
1 EUR =
1.0862 CHF
1.0896 CHF
1.0867 CHF
Euros to Swiss Francs rate for 29/06/2016
Tuesday 28 June 2016
1 EUR =
1.0782 CHF
1.0861 CHF
1.0820 CHF
Euros to Swiss Francs rate for 28/06/2016
Monday 27 June 2016
1 EUR =
1.0743 CHF
1.0782 CHF
1.0760 CHF
Euros to Swiss Francs rate for 27/06/2016
Friday 24 June 2016
1 EUR =
1.0889 CHF
1.0794 CHF
1.0816 CHF
Euros to Swiss Francs rate for 24/06/2016
Thursday 23 June 2016
1 EUR =
1.0822 CHF
1.0896 CHF
1.0866 CHF
Euros to Swiss Francs rate for 23/06/2016
Wednesday 22 June 2016
1 EUR =
1.0817 CHF
1.0820 CHF
1.0826 CHF
Euros to Swiss Francs rate for 22/06/2016
Tuesday 21 June 2016
1 EUR =
1.0868 CHF
1.0813 CHF
1.0851 CHF
Euros to Swiss Francs rate for 21/06/2016
Monday 20 June 2016
1 EUR =
1.0859 CHF
1.0875 CHF
1.0883 CHF
Euros to Swiss Francs rate for 20/06/2016
Friday 17 June 2016
1 EUR =
1.0831 CHF
1.0812 CHF
1.0841 CHF
Euros to Swiss Francs rate for 17/06/2016
Thursday 16 June 2016
1 EUR =
1.0824 CHF
1.0829 CHF
1.0819 CHF
Euros to Swiss Francs rate for 16/06/2016
Wednesday 15 June 2016
1 EUR =
1.0792 CHF
1.0824 CHF
1.0823 CHF
Euros to Swiss Francs rate for 15/06/2016
Tuesday 14 June 2016
1 EUR =
1.0886 CHF
1.0792 CHF
1.0838 CHF
Euros to Swiss Francs rate for 14/06/2016
Monday 13 June 2016
1 EUR =
1.0839 CHF
1.0886 CHF
1.0880 CHF
Euros to Swiss Francs rate for 13/06/2016
Friday 10 June 2016
1 EUR =
1.0912 CHF
1.0849 CHF
1.0880 CHF
Euros to Swiss Francs rate for 10/06/2016
Thursday 9 June 2016
1 EUR =
1.0925 CHF
1.0913 CHF
1.0911 CHF
Euros to Swiss Francs rate for 09/06/2016
Wednesday 8 June 2016
1 EUR =
1.0961 CHF
1.0926 CHF
1.0955 CHF
Euros to Swiss Francs rate for 08/06/2016
Tuesday 7 June 2016
1 EUR =
1.1019 CHF
1.0961 CHF
1.0996 CHF
Euros to Swiss Francs rate for 07/06/2016
Monday 6 June 2016
1 EUR =
1.1082 CHF
1.1019 CHF
1.1058 CHF
Euros to Swiss Francs rate for 06/06/2016
Friday 3 June 2016
1 EUR =
1.1039 CHF
1.1085 CHF
1.1071 CHF
Euros to Swiss Francs rate for 03/06/2016
Thursday 2 June 2016
1 EUR =
1.1049 CHF
1.1039 CHF
1.1051 CHF
Euros to Swiss Francs rate for 02/06/2016
Wednesday 1 June 2016
1 EUR =
1.1056 CHF
1.1050 CHF
1.1046 CHF
Euros to Swiss Francs rate for 01/06/2016
Tuesday 31 May 2016
1 EUR =
1.1049 CHF
1.1062 CHF
1.1051 CHF
Euros to Swiss Francs rate for 31/05/2016
Monday 30 May 2016
1 EUR =
1.1049 CHF
1.1049 CHF
1.1055 CHF
Euros to Swiss Francs rate for 30/05/2016
Friday 27 May 2016
1 EUR =
1.1073 CHF
1.1049 CHF
1.1060 CHF
Euros to Swiss Francs rate for 27/05/2016
Thursday 26 May 2016
1 EUR =
1.1054 CHF
1.1071 CHF
1.1064 CHF
Euros to Swiss Francs rate for 26/05/2016
Wednesday 25 May 2016
1 EUR =
1.1066 CHF
1.1055 CHF
1.1054 CHF
Euros to Swiss Francs rate for 25/05/2016
Tuesday 24 May 2016
1 EUR =
1.1097 CHF
1.1057 CHF
1.1083 CHF
Euros to Swiss Francs rate for 24/05/2016
Monday 23 May 2016
1 EUR =
1.1109 CHF
1.1098 CHF
1.1108 CHF
Euros to Swiss Francs rate for 23/05/2016
Friday 20 May 2016
1 EUR =
1.1095 CHF
1.1110 CHF
1.1109 CHF
Euros to Swiss Francs rate for 20/05/2016
Thursday 19 May 2016
1 EUR =
1.1073 CHF
1.1092 CHF
1.1081 CHF
Euros to Swiss Francs rate for 19/05/2016
Wednesday 18 May 2016
1 EUR =
1.1088 CHF
1.1074 CHF
1.1080 CHF
Euros to Swiss Francs rate for 18/05/2016
Tuesday 17 May 2016
1 EUR =
1.1067 CHF
1.1087 CHF
1.1076 CHF
Euros to Swiss Francs rate for 17/05/2016
Monday 16 May 2016
1 EUR =
1.1026 CHF
1.1065 CHF
1.1045 CHF
Euros to Swiss Francs rate for 16/05/2016
Friday 13 May 2016
1 EUR =
1.1035 CHF
1.1026 CHF
1.1032 CHF
Euros to Swiss Francs rate for 13/05/2016
Thursday 12 May 2016
1 EUR =
1.1094 CHF
1.1033 CHF
1.1061 CHF
Euros to Swiss Francs rate for 12/05/2016
Wednesday 11 May 2016
1 EUR =
1.1099 CHF
1.1092 CHF
1.1094 CHF
Euros to Swiss Francs rate for 11/05/2016
Tuesday 10 May 2016
1 EUR =
1.1049 CHF
1.1094 CHF
1.1076 CHF
Euros to Swiss Francs rate for 10/05/2016
Monday 9 May 2016
1 EUR =
1.1081 CHF
1.1053 CHF
1.1061 CHF
Euros to Swiss Francs rate for 09/05/2016
Sunday 8 May 2016
1 EUR =
1.1036 CHF
1.1097 CHF
1.1063 CHF
Euros to Swiss Francs rate for 08/05/2016
Saturday 7 May 2016
1 EUR =
1.1036 CHF
1.1097 CHF
1.1063 CHF
Euros to Swiss Francs rate for 07/05/2016
Friday 6 May 2016
1 EUR =
1.1036 CHF
1.1097 CHF
1.1063 CHF
Euros to Swiss Francs rate for 06/05/2016
Thursday 5 May 2016
1 EUR =
1.1001 CHF
1.1036 CHF
1.1022 CHF
Euros to Swiss Francs rate for 05/05/2016
Wednesday 4 May 2016
1 EUR =
1.0972 CHF
1.1004 CHF
1.0984 CHF
Euros to Swiss Francs rate for 04/05/2016
Tuesday 3 May 2016
1 EUR =
1.1006 CHF
1.0972 CHF
1.0994 CHF
Euros to Swiss Francs rate for 03/05/2016
Monday 2 May 2016
1 EUR =
1.0981 CHF
1.1006 CHF
1.0995 CHF
Euros to Swiss Francs rate for 02/05/2016
Sunday 1 May 2016
1 EUR =
1.0973 CHF
1.0989 CHF
1.0979 CHF
Euros to Swiss Francs rate for 01/05/2016
Saturday 30 April 2016
1 EUR =
1.0973 CHF
1.0989 CHF
1.0979 CHF
Euros to Swiss Francs rate for 30/04/2016
Friday 29 April 2016
1 EUR =
1.0973 CHF
1.0989 CHF
1.0979 CHF
Euros to Swiss Francs rate for 29/04/2016
Thursday 28 April 2016
1 EUR =
1.0994 CHF
1.0975 CHF
1.0970 CHF
Euros to Swiss Francs rate for 28/04/2016
Wednesday 27 April 2016
1 EUR =
1.0998 CHF
1.0993 CHF
1.0995 CHF
Euros to Swiss Francs rate for 27/04/2016
Tuesday 26 April 2016
1 EUR =
1.0987 CHF
1.1000 CHF
1.0990 CHF
Euros to Swiss Francs rate for 26/04/2016
Monday 25 April 2016
1 EUR =
1.0984 CHF
1.0988 CHF
1.0981 CHF
Euros to Swiss Francs rate for 25/04/2016
Sunday 24 April 2016
1 EUR =
1.1007 CHF
1.0978 CHF
1.0995 CHF
Euros to Swiss Francs rate for 24/04/2016
Saturday 23 April 2016
1 EUR =
1.1007 CHF
1.0978 CHF
1.0995 CHF
Euros to Swiss Francs rate for 23/04/2016
Friday 22 April 2016
1 EUR =
1.1007 CHF
1.0978 CHF
1.0995 CHF
Euros to Swiss Francs rate for 22/04/2016
Thursday 21 April 2016
1 EUR =
1.0982 CHF
1.1006 CHF
1.0979 CHF
Euros to Swiss Francs rate for 21/04/2016
Wednesday 20 April 2016
1 EUR =
1.0926 CHF
1.0983 CHF
1.0955 CHF
Euros to Swiss Francs rate for 20/04/2016
Tuesday 19 April 2016
1 EUR =
1.0907 CHF
1.0926 CHF
1.0915 CHF
Euros to Swiss Francs rate for 19/04/2016
Monday 18 April 2016
1 EUR =
1.0911 CHF
1.0909 CHF
1.0913 CHF
Euros to Swiss Francs rate for 18/04/2016
Sunday 17 April 2016
1 EUR =
1.0894 CHF
1.0920 CHF
1.0911 CHF
Euros to Swiss Francs rate for 17/04/2016
Saturday 16 April 2016
1 EUR =
1.0894 CHF
1.0920 CHF
1.0911 CHF
Euros to Swiss Francs rate for 16/04/2016
Friday 15 April 2016
1 EUR =
1.0894 CHF
1.0920 CHF
1.0911 CHF
Euros to Swiss Francs rate for 15/04/2016
Thursday 14 April 2016
1 EUR =
1.0901 CHF
1.0892 CHF
1.0895 CHF
Euros to Swiss Francs rate for 14/04/2016
Wednesday 13 April 2016
1 EUR =
1.0874 CHF
1.0900 CHF
1.0884 CHF
Euros to Swiss Francs rate for 13/04/2016
Tuesday 12 April 2016
1 EUR =
1.0886 CHF
1.0875 CHF
1.0884 CHF
Euros to Swiss Francs rate for 12/04/2016
Monday 11 April 2016
1 EUR =
1.0875 CHF
1.0887 CHF
1.0883 CHF
Euros to Swiss Francs rate for 11/04/2016
Sunday 10 April 2016
1 EUR =
1.0875 CHF
1.0866 CHF
1.0877 CHF
Euros to Swiss Francs rate for 10/04/2016
Saturday 9 April 2016
1 EUR =
1.0875 CHF
1.0866 CHF
1.0877 CHF
Euros to Swiss Francs rate for 09/04/2016
Friday 8 April 2016
1 EUR =
1.0875 CHF
1.0866 CHF
1.0877 CHF
Euros to Swiss Francs rate for 08/04/2016
Thursday 7 April 2016
1 EUR =
1.0895 CHF
1.0875 CHF
1.0882 CHF
Euros to Swiss Francs rate for 07/04/2016
Wednesday 6 April 2016
1 EUR =
1.0885 CHF
1.0893 CHF
1.0900 CHF
Euros to Swiss Francs rate for 06/04/2016
Tuesday 5 April 2016
1 EUR =
1.0920 CHF
1.0884 CHF
1.0907 CHF
Euros to Swiss Francs rate for 05/04/2016
Monday 4 April 2016
1 EUR =
1.0918 CHF
1.0923 CHF
1.0916 CHF
Euros to Swiss Francs rate for 04/04/2016
Sunday 3 April 2016
1 EUR =
1.0945 CHF
1.0915 CHF
1.0925 CHF
Euros to Swiss Francs rate for 03/04/2016
Saturday 2 April 2016
1 EUR =
1.0945 CHF
1.0915 CHF
1.0925 CHF
Euros to Swiss Francs rate for 02/04/2016
Friday 1 April 2016
1 EUR =
1.0945 CHF
1.0915 CHF
1.0925 CHF
Euros to Swiss Francs rate for 01/04/2016
Thursday 31 March 2016
1 EUR =
1.0941 CHF
1.0947 CHF
1.0933 CHF
Euros to Swiss Francs rate for 31/03/2016
Wednesday 30 March 2016
1 EUR =
1.0919 CHF
1.0942 CHF
1.0920 CHF
Euros to Swiss Francs rate for 30/03/2016
Tuesday 29 March 2016
1 EUR =
1.0904 CHF
1.0917 CHF
1.0913 CHF
Euros to Swiss Francs rate for 29/03/2016
Monday 28 March 2016
1 EUR =
1.0917 CHF
1.0902 CHF
1.0913 CHF
Euros to Swiss Francs rate for 28/03/2016
Sunday 27 March 2016
1 EUR =
1.0902 CHF
1.0913 CHF
1.0906 CHF
Euros to Swiss Francs rate for 27/03/2016
Saturday 26 March 2016
1 EUR =
1.0902 CHF
1.0913 CHF
1.0906 CHF
Euros to Swiss Francs rate for 26/03/2016
Friday 25 March 2016
1 EUR =
1.0902 CHF
1.0913 CHF
1.0906 CHF
Euros to Swiss Francs rate for 25/03/2016
Thursday 24 March 2016
1 EUR =
1.0905 CHF
1.0903 CHF
1.0902 CHF
Euros to Swiss Francs rate for 24/03/2016
Wednesday 23 March 2016
1 EUR =
1.0911 CHF
1.0904 CHF
1.0904 CHF
Euros to Swiss Francs rate for 23/03/2016
Tuesday 22 March 2016
1 EUR =
1.0904 CHF
1.0909 CHF
1.0900 CHF
Euros to Swiss Francs rate for 22/03/2016
Monday 21 March 2016
1 EUR =
1.0930 CHF
1.0903 CHF
1.0923 CHF
Euros to Swiss Francs rate for 21/03/2016
Sunday 20 March 2016
1 EUR =
1.0952 CHF
1.0927 CHF
1.0932 CHF
Euros to Swiss Francs rate for 20/03/2016
Saturday 19 March 2016
1 EUR =
1.0952 CHF
1.0927 CHF
1.0932 CHF
Euros to Swiss Francs rate for 19/03/2016
Friday 18 March 2016
1 EUR =
1.0952 CHF
1.0927 CHF
1.0932 CHF
Euros to Swiss Francs rate for 18/03/2016
Thursday 17 March 2016
1 EUR =
1.0967 CHF
1.0951 CHF
1.0969 CHF
Euros to Swiss Francs rate for 17/03/2016
Wednesday 16 March 2016
1 EUR =
1.0966 CHF
1.0965 CHF
1.0967 CHF
Euros to Swiss Francs rate for 16/03/2016
Tuesday 15 March 2016
1 EUR =
1.0959 CHF
1.0967 CHF
1.0960 CHF
Euros to Swiss Francs rate for 15/03/2016
Monday 14 March 2016
1 EUR =
1.0957 CHF
1.0961 CHF
1.0975 CHF
Euros to Swiss Francs rate for 14/03/2016
Sunday 13 March 2016
1 EUR =
1.1008 CHF
1.0958 CHF
1.0990 CHF
Euros to Swiss Francs rate for 13/03/2016
Saturday 12 March 2016
1 EUR =
1.1008 CHF
1.0958 CHF
1.0990 CHF
Euros to Swiss Francs rate for 12/03/2016
Friday 11 March 2016
1 EUR =
1.1008 CHF
1.0958 CHF
1.0990 CHF
Euros to Swiss Francs rate for 11/03/2016
Thursday 10 March 2016
1 EUR =
1.0973 CHF
1.1008 CHF
1.0967 CHF
Euros to Swiss Francs rate for 10/03/2016
Wednesday 9 March 2016
1 EUR =
1.0961 CHF
1.0973 CHF
1.0981 CHF
Euros to Swiss Francs rate for 09/03/2016
Tuesday 8 March 2016
1 EUR =
1.0963 CHF
1.0962 CHF
1.0963 CHF
Euros to Swiss Francs rate for 08/03/2016
Monday 7 March 2016
1 EUR =
1.0922 CHF
1.0964 CHF
1.0950 CHF
Euros to Swiss Francs rate for 07/03/2016
Sunday 6 March 2016
1 EUR =
1.0862 CHF
1.0930 CHF
1.0906 CHF
Euros to Swiss Francs rate for 06/03/2016
Saturday 5 March 2016
1 EUR =
1.0862 CHF
1.0930 CHF
1.0906 CHF
Euros to Swiss Francs rate for 05/03/2016
Friday 4 March 2016
1 EUR =
1.0862 CHF
1.0930 CHF
1.0906 CHF
Euros to Swiss Francs rate for 04/03/2016
Thursday 3 March 2016
1 EUR =
1.0830 CHF
1.0861 CHF
1.0843 CHF
Euros to Swiss Francs rate for 03/03/2016
Wednesday 2 March 2016
1 EUR =
1.0832 CHF
1.0831 CHF
1.0840 CHF
Euros to Swiss Francs rate for 02/03/2016
Tuesday 1 March 2016
1 EUR =
1.0861 CHF
1.0831 CHF
1.0867 CHF
Euros to Swiss Francs rate for 01/03/2016
Monday 29 February 2016
1 EUR =
1.0907 CHF
1.0861 CHF
1.0874 CHF
Euros to Swiss Francs rate for 29/02/2016
Sunday 28 February 2016
1 EUR =
1.0917 CHF
1.0898 CHF
1.0924 CHF
Euros to Swiss Francs rate for 28/02/2016
Saturday 27 February 2016
1 EUR =
1.0917 CHF
1.0898 CHF
1.0924 CHF
Euros to Swiss Francs rate for 27/02/2016
Friday 26 February 2016
1 EUR =
1.0917 CHF
1.0898 CHF
1.0924 CHF
Euros to Swiss Francs rate for 26/02/2016
Thursday 25 February 2016
1 EUR =
1.0888 CHF
1.0917 CHF
1.0923 CHF
Euros to Swiss Francs rate for 25/02/2016
Wednesday 24 February 2016
1 EUR =
1.0924 CHF
1.0888 CHF
1.0907 CHF
Euros to Swiss Francs rate for 24/02/2016
Tuesday 23 February 2016
1 EUR =
1.1012 CHF
1.0923 CHF
1.0964 CHF
Euros to Swiss Francs rate for 23/02/2016
Monday 22 February 2016
1 EUR =
1.0996 CHF
1.1014 CHF
1.1008 CHF
Euros to Swiss Francs rate for 22/02/2016
Sunday 21 February 2016
1 EUR =
1.1023 CHF
1.1022 CHF
1.1021 CHF
Euros to Swiss Francs rate for 21/02/2016
Saturday 20 February 2016
1 EUR =
1.1023 CHF
1.1022 CHF
1.1021 CHF
Euros to Swiss Francs rate for 20/02/2016
Friday 19 February 2016
1 EUR =
1.1023 CHF
1.1022 CHF
1.1021 CHF
Euros to Swiss Francs rate for 19/02/2016
Thursday 18 February 2016
1 EUR =
1.1043 CHF
1.1024 CHF
1.1036 CHF
Euros to Swiss Francs rate for 18/02/2016
Wednesday 17 February 2016
1 EUR =
1.1015 CHF
1.1043 CHF
1.1033 CHF
Euros to Swiss Francs rate for 17/02/2016
Tuesday 16 February 2016
1 EUR =
1.1016 CHF
1.1014 CHF
1.1017 CHF
Euros to Swiss Francs rate for 16/02/2016
Monday 15 February 2016
1 EUR =
1.0992 CHF
1.1017 CHF
1.0999 CHF
Euros to Swiss Francs rate for 15/02/2016
Sunday 14 February 2016
1 EUR =
1.1010 CHF
1.0991 CHF
1.1007 CHF
Euros to Swiss Francs rate for 14/02/2016
Saturday 13 February 2016
1 EUR =
1.1010 CHF
1.0991 CHF
1.1007 CHF
Euros to Swiss Francs rate for 13/02/2016
Friday 12 February 2016
1 EUR =
1.1010 CHF
1.0991 CHF
1.1007 CHF
Euros to Swiss Francs rate for 12/02/2016
Thursday 11 February 2016
1 EUR =
1.0979 CHF
1.1009 CHF
1.0992 CHF
Euros to Swiss Francs rate for 11/02/2016
Wednesday 10 February 2016
1 EUR =
1.0968 CHF
1.0980 CHF
1.0969 CHF
Euros to Swiss Francs rate for 10/02/2016
Tuesday 9 February 2016
1 EUR =
1.1042 CHF
1.0966 CHF
1.1003 CHF
Euros to Swiss Francs rate for 09/02/2016
Monday 8 February 2016
1 EUR =
1.1057 CHF
1.1041 CHF
1.1053 CHF
Euros to Swiss Francs rate for 08/02/2016
Sunday 7 February 2016
1 EUR =
1.1129 CHF
1.1064 CHF
1.1094 CHF
Euros to Swiss Francs rate for 07/02/2016
Saturday 6 February 2016
1 EUR =
1.1129 CHF
1.1064 CHF
1.1094 CHF
Euros to Swiss Francs rate for 06/02/2016
Friday 5 February 2016
1 EUR =
1.1129 CHF
1.1064 CHF
1.1094 CHF
Euros to Swiss Francs rate for 05/02/2016
Thursday 4 February 2016
1 EUR =
1.1158 CHF
1.1129 CHF
1.1156 CHF
Euros to Swiss Francs rate for 04/02/2016
Wednesday 3 February 2016
1 EUR =
1.1118 CHF
1.1158 CHF
1.1123 CHF
Euros to Swiss Francs rate for 03/02/2016
Tuesday 2 February 2016
1 EUR =
1.1102 CHF
1.1120 CHF
1.1128 CHF
Euros to Swiss Francs rate for 02/02/2016
Monday 1 February 2016
1 EUR =
1.1074 CHF
1.1102 CHF
1.1099 CHF
Euros to Swiss Francs rate for 01/02/2016
Sunday 31 January 2016
1 EUR =
1.1092 CHF
1.1097 CHF
1.1085 CHF
Euros to Swiss Francs rate for 31/01/2016
Saturday 30 January 2016
1 EUR =
1.1092 CHF
1.1097 CHF
1.1085 CHF
Euros to Swiss Francs rate for 30/01/2016
Friday 29 January 2016
1 EUR =
1.1092 CHF
1.1097 CHF
1.1085 CHF
Euros to Swiss Francs rate for 29/01/2016
Thursday 28 January 2016
1 EUR =
1.1059 CHF
1.1093 CHF
1.1082 CHF
Euros to Swiss Francs rate for 28/01/2016
Wednesday 27 January 2016
1 EUR =
1.1044 CHF
1.1057 CHF
1.1053 CHF
Euros to Swiss Francs rate for 27/01/2016
Tuesday 26 January 2016
1 EUR =
1.0993 CHF
1.1044 CHF
1.1029 CHF
Euros to Swiss Francs rate for 26/01/2016
Monday 25 January 2016
1 EUR =
1.0968 CHF
1.0994 CHF
1.0976 CHF
Euros to Swiss Francs rate for 25/01/2016
Sunday 24 January 2016
1 EUR =
1.0955 CHF
1.0970 CHF
1.0959 CHF
Euros to Swiss Francs rate for 24/01/2016
Saturday 23 January 2016
1 EUR =
1.0955 CHF
1.0970 CHF
1.0959 CHF
Euros to Swiss Francs rate for 23/01/2016
Friday 22 January 2016
1 EUR =
1.0955 CHF
1.0970 CHF
1.0959 CHF
Euros to Swiss Francs rate for 22/01/2016
Thursday 21 January 2016
1 EUR =
1.0938 CHF
1.0953 CHF
1.0956 CHF
Euros to Swiss Francs rate for 21/01/2016
Wednesday 20 January 2016
1 EUR =
1.0946 CHF
1.0939 CHF
1.0942 CHF
Euros to Swiss Francs rate for 20/01/2016
Tuesday 19 January 2016
1 EUR =
1.0954 CHF
1.0945 CHF
1.0947 CHF
Euros to Swiss Francs rate for 19/01/2016
Monday 18 January 2016
1 EUR =
1.0939 CHF
1.0953 CHF
1.0946 CHF
Euros to Swiss Francs rate for 18/01/2016
Sunday 17 January 2016
1 EUR =
1.0922 CHF
1.0939 CHF
1.0932 CHF
Euros to Swiss Francs rate for 17/01/2016
Saturday 16 January 2016
1 EUR =
1.0922 CHF
1.0939 CHF
1.0932 CHF
Euros to Swiss Francs rate for 16/01/2016
Friday 15 January 2016
1 EUR =
1.0922 CHF
1.0939 CHF
1.0932 CHF
Euros to Swiss Francs rate for 15/01/2016
Thursday 14 January 2016
1 EUR =
1.0944 CHF
1.0923 CHF
1.0946 CHF
Euros to Swiss Francs rate for 14/01/2016
Wednesday 13 January 2016
1 EUR =
1.0882 CHF
1.0942 CHF
1.0901 CHF
Euros to Swiss Francs rate for 13/01/2016
Tuesday 12 January 2016
1 EUR =
1.0871 CHF
1.0881 CHF
1.0864 CHF
Euros to Swiss Francs rate for 12/01/2016
Monday 11 January 2016
1 EUR =
1.0865 CHF
1.0871 CHF
1.0848 CHF
Euros to Swiss Francs rate for 11/01/2016
Sunday 10 January 2016
1 EUR =
1.0855 CHF
1.0860 CHF
1.0864 CHF
Euros to Swiss Francs rate for 10/01/2016
Saturday 9 January 2016
1 EUR =
1.0855 CHF
1.0860 CHF
1.0864 CHF
Euros to Swiss Francs rate for 09/01/2016
Friday 8 January 2016
1 EUR =
1.0855 CHF
1.0860 CHF
1.0864 CHF
Euros to Swiss Francs rate for 08/01/2016
Thursday 7 January 2016
1 EUR =
1.0863 CHF
1.0856 CHF
1.0858 CHF
Euros to Swiss Francs rate for 07/01/2016
Wednesday 6 January 2016
1 EUR =
1.0845 CHF
1.0862 CHF
1.0852 CHF
Euros to Swiss Francs rate for 06/01/2016
Tuesday 5 January 2016
1 EUR =
1.0857 CHF
1.0846 CHF
1.0849 CHF
Euros to Swiss Francs rate for 05/01/2016
Monday 4 January 2016
1 EUR =
1.0868 CHF
1.0857 CHF
1.0864 CHF
Euros to Swiss Francs rate for 04/01/2016
Sunday 3 January 2016
1 EUR =
1.0884 CHF
1.0858 CHF
1.0876 CHF
Euros to Swiss Francs rate for 03/01/2016
Saturday 2 January 2016
1 EUR =
1.0884 CHF
1.0858 CHF
1.0876 CHF
Euros to Swiss Francs rate for 02/01/2016
Friday 1 January 2016
1 EUR =
1.0884 CHF
1.0858 CHF
1.0876 CHF
Euros to Swiss Francs rate for 01/01/2016

Official ECB Euro to Pound Exchange Rates to Reference

0.84628 GBP = 1 EUR 2017-02-23 ECB Refer…

23-02-2017

1 EUR buys 0.84628 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.84450 GBP = 1 EUR 2017-02-22 ECB Refer…

22-02-2017

1 EUR buys 0.84450 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.84860 GBP = 1 EUR 2017-02-21 ECB Refer…

21-02-2017

1 EUR buys 0.84860 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.85145 GBP = 1 EUR 2017-02-20 ECB Refer…

20-02-2017

1 EUR buys 0.85145 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.85720 GBP = 1 EUR 2017-02-17 ECB Refer…

17-02-2017

1 EUR buys 0.85720 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Macron / Bayrou Hook-up Triggers Euro U-Turn but Risks Still Point to …

Having suffered a poor start to the week against the Pound Sterling, US Dollar and other global currencies we have since witnessed a stabilising in the Euro on the latest...

Euro / Dollar Rate 5-Day Forecast has 1.0490 Lined Up

EUR/USD surged unexpectedly higher on Thursday, reaching highs of 1.07 but then gave back most of its gains on Friday as it moved back down to the lower 1.06s .

Euro a Buy as Le Pen Win Over Exaggerated by Nervous Markets

Too much political risk has been priced into the Euro, says RBC Capital Market’s Elsa Lignos, who sees a much lower (0.1%) probability of Marine Le Pen winning the French...

The EUR/USD's Best Day of 2017 was Corrective, Not a Game-Changer

Traders who trade the news would have been bewildered by the rise of the Euro on Thursday.

Euro to US Dollar Rate Decline Predicted to Extend, US Inflation Data …

The EUR/USD pair is pushing relentlessly lower.