MENU

Converting Euros into Swiss Francs in 2016: The best, worst and average Exchange Rates.

Best Exchange Rate: 1.1158 on 03/02/2016

Worst Exchange Rate: 1.0686 on 19/12/2016

Mid Exchange Rate: 1.0904 on 14/07/2016


Today's Live Rate: 1 EUR = 1.1416 CHF

Best Retail Rate: 1 EUR = 1.1336 CHF

Indicative Bank Rate: 1 EUR = 1.0968 CHF

Get it >>

 

Historical Graph For Converting Euros into Swiss Francs

Loading

Table of 1 Euro to Swiss Franc Exchange Rate for 2016

Date Open Close Mid Link
Friday 30 December 2016
1 EUR =
1.0730 CHF
1.0708 CHF
1.0734 CHF
Euros to Swiss Francs rate for 30/12/2016
Thursday 29 December 2016
1 EUR =
1.0709 CHF
1.0730 CHF
1.0719 CHF
Euros to Swiss Francs rate for 29/12/2016
Wednesday 28 December 2016
1 EUR =
1.0751 CHF
1.0706 CHF
1.0731 CHF
Euros to Swiss Francs rate for 28/12/2016
Tuesday 27 December 2016
1 EUR =
1.0722 CHF
1.0745 CHF
1.0740 CHF
Euros to Swiss Francs rate for 27/12/2016
Monday 26 December 2016
1 EUR =
1.0740 CHF
1.0730 CHF
1.0730 CHF
Euros to Swiss Francs rate for 26/12/2016
Friday 23 December 2016
1 EUR =
1.0703 CHF
1.0720 CHF
1.0719 CHF
Euros to Swiss Francs rate for 23/12/2016
Thursday 22 December 2016
1 EUR =
1.0704 CHF
1.0704 CHF
1.0696 CHF
Euros to Swiss Francs rate for 22/12/2016
Wednesday 21 December 2016
1 EUR =
1.0686 CHF
1.0702 CHF
1.0692 CHF
Euros to Swiss Francs rate for 21/12/2016
Tuesday 20 December 2016
1 EUR =
1.0686 CHF
1.0690 CHF
1.0683 CHF
Euros to Swiss Francs rate for 20/12/2016
Monday 19 December 2016
1 EUR =
1.0726 CHF
1.0686 CHF
1.0707 CHF
Euros to Swiss Francs rate for 19/12/2016
Friday 16 December 2016
1 EUR =
1.0721 CHF
1.0723 CHF
1.0733 CHF
Euros to Swiss Francs rate for 16/12/2016
Thursday 15 December 2016
1 EUR =
1.0743 CHF
1.0723 CHF
1.0742 CHF
Euros to Swiss Francs rate for 15/12/2016
Wednesday 14 December 2016
1 EUR =
1.0759 CHF
1.0744 CHF
1.0753 CHF
Euros to Swiss Francs rate for 14/12/2016
Tuesday 13 December 2016
1 EUR =
1.0777 CHF
1.0752 CHF
1.0761 CHF
Euros to Swiss Francs rate for 13/12/2016
Monday 12 December 2016
1 EUR =
1.0727 CHF
1.0777 CHF
1.0755 CHF
Euros to Swiss Francs rate for 12/12/2016
Friday 9 December 2016
1 EUR =
1.0783 CHF
1.0733 CHF
1.0761 CHF
Euros to Swiss Francs rate for 09/12/2016
Thursday 8 December 2016
1 EUR =
1.0831 CHF
1.0783 CHF
1.0834 CHF
Euros to Swiss Francs rate for 08/12/2016
Wednesday 7 December 2016
1 EUR =
1.0826 CHF
1.0831 CHF
1.0831 CHF
Euros to Swiss Francs rate for 07/12/2016
Tuesday 6 December 2016
1 EUR =
1.0835 CHF
1.0826 CHF
1.0828 CHF
Euros to Swiss Francs rate for 06/12/2016
Monday 5 December 2016
1 EUR =
1.0773 CHF
1.0832 CHF
1.0775 CHF
Euros to Swiss Francs rate for 05/12/2016
Friday 2 December 2016
1 EUR =
1.0763 CHF
1.0774 CHF
1.0764 CHF
Euros to Swiss Francs rate for 02/12/2016
Thursday 1 December 2016
1 EUR =
1.0774 CHF
1.0768 CHF
1.0766 CHF
Euros to Swiss Francs rate for 01/12/2016
Wednesday 30 November 2016
1 EUR =
1.0767 CHF
1.0774 CHF
1.0790 CHF
Euros to Swiss Francs rate for 30/11/2016
Tuesday 29 November 2016
1 EUR =
1.0751 CHF
1.0770 CHF
1.0754 CHF
Euros to Swiss Francs rate for 29/11/2016
Monday 28 November 2016
1 EUR =
1.0733 CHF
1.0748 CHF
1.0751 CHF
Euros to Swiss Francs rate for 28/11/2016
Friday 25 November 2016
1 EUR =
1.0728 CHF
1.0736 CHF
1.0738 CHF
Euros to Swiss Francs rate for 25/11/2016
Thursday 24 November 2016
1 EUR =
1.0729 CHF
1.0723 CHF
1.0728 CHF
Euros to Swiss Francs rate for 24/11/2016
Wednesday 23 November 2016
1 EUR =
1.0738 CHF
1.0727 CHF
1.0732 CHF
Euros to Swiss Francs rate for 23/11/2016
Tuesday 22 November 2016
1 EUR =
1.0718 CHF
1.0741 CHF
1.0729 CHF
Euros to Swiss Francs rate for 22/11/2016
Monday 21 November 2016
1 EUR =
1.0703 CHF
1.0716 CHF
1.0716 CHF
Euros to Swiss Francs rate for 21/11/2016
Friday 18 November 2016
1 EUR =
1.0699 CHF
1.0697 CHF
1.0702 CHF
Euros to Swiss Francs rate for 18/11/2016
Thursday 17 November 2016
1 EUR =
1.0712 CHF
1.0697 CHF
1.0715 CHF
Euros to Swiss Francs rate for 17/11/2016
Wednesday 16 November 2016
1 EUR =
1.0738 CHF
1.0713 CHF
1.0729 CHF
Euros to Swiss Francs rate for 16/11/2016
Tuesday 15 November 2016
1 EUR =
1.0708 CHF
1.0738 CHF
1.0732 CHF
Euros to Swiss Francs rate for 15/11/2016
Monday 14 November 2016
1 EUR =
1.0717 CHF
1.0708 CHF
1.0716 CHF
Euros to Swiss Francs rate for 14/11/2016
Friday 11 November 2016
1 EUR =
1.0746 CHF
1.0720 CHF
1.0733 CHF
Euros to Swiss Francs rate for 11/11/2016
Thursday 10 November 2016
1 EUR =
1.0737 CHF
1.0745 CHF
1.0757 CHF
Euros to Swiss Francs rate for 10/11/2016
Wednesday 9 November 2016
1 EUR =
1.0772 CHF
1.0737 CHF
1.0783 CHF
Euros to Swiss Francs rate for 09/11/2016
Tuesday 8 November 2016
1 EUR =
1.0756 CHF
1.0775 CHF
1.0771 CHF
Euros to Swiss Francs rate for 08/11/2016
Monday 7 November 2016
1 EUR =
1.0811 CHF
1.0755 CHF
1.0789 CHF
Euros to Swiss Francs rate for 07/11/2016
Friday 4 November 2016
1 EUR =
1.0815 CHF
1.0783 CHF
1.0795 CHF
Euros to Swiss Francs rate for 04/11/2016
Thursday 3 November 2016
1 EUR =
1.0800 CHF
1.0814 CHF
1.0798 CHF
Euros to Swiss Francs rate for 03/11/2016
Wednesday 2 November 2016
1 EUR =
1.0782 CHF
1.0800 CHF
1.0779 CHF
Euros to Swiss Francs rate for 02/11/2016
Tuesday 1 November 2016
1 EUR =
1.0857 CHF
1.0782 CHF
1.0811 CHF
Euros to Swiss Francs rate for 01/11/2016
Monday 31 October 2016
1 EUR =
1.0842 CHF
1.0857 CHF
1.0840 CHF
Euros to Swiss Francs rate for 31/10/2016
Friday 28 October 2016
1 EUR =
1.0825 CHF
1.0843 CHF
1.0842 CHF
Euros to Swiss Francs rate for 28/10/2016
Thursday 27 October 2016
1 EUR =
1.0837 CHF
1.0824 CHF
1.0836 CHF
Euros to Swiss Francs rate for 27/10/2016
Wednesday 26 October 2016
1 EUR =
1.0818 CHF
1.0835 CHF
1.0828 CHF
Euros to Swiss Francs rate for 26/10/2016
Tuesday 25 October 2016
1 EUR =
1.0806 CHF
1.0820 CHF
1.0832 CHF
Euros to Swiss Francs rate for 25/10/2016
Monday 24 October 2016
1 EUR =
1.0815 CHF
1.0808 CHF
1.0813 CHF
Euros to Swiss Francs rate for 24/10/2016
Friday 21 October 2016
1 EUR =
1.0849 CHF
1.0803 CHF
1.0828 CHF
Euros to Swiss Francs rate for 21/10/2016
Thursday 20 October 2016
1 EUR =
1.0848 CHF
1.0848 CHF
1.0850 CHF
Euros to Swiss Francs rate for 20/10/2016
Wednesday 19 October 2016
1 EUR =
1.0868 CHF
1.0848 CHF
1.0863 CHF
Euros to Swiss Francs rate for 19/10/2016
Tuesday 18 October 2016
1 EUR =
1.0880 CHF
1.0866 CHF
1.0880 CHF
Euros to Swiss Francs rate for 18/10/2016
Monday 17 October 2016
1 EUR =
1.0864 CHF
1.0879 CHF
1.0872 CHF
Euros to Swiss Francs rate for 17/10/2016
Friday 14 October 2016
1 EUR =
1.0902 CHF
1.0861 CHF
1.0883 CHF
Euros to Swiss Francs rate for 14/10/2016
Thursday 13 October 2016
1 EUR =
1.0893 CHF
1.0902 CHF
1.0890 CHF
Euros to Swiss Francs rate for 13/10/2016
Wednesday 12 October 2016
1 EUR =
1.0927 CHF
1.0896 CHF
1.0911 CHF
Euros to Swiss Francs rate for 12/10/2016
Tuesday 11 October 2016
1 EUR =
1.0949 CHF
1.0927 CHF
1.0940 CHF
Euros to Swiss Francs rate for 11/10/2016
Monday 10 October 2016
1 EUR =
1.0939 CHF
1.0946 CHF
1.0951 CHF
Euros to Swiss Francs rate for 10/10/2016
Friday 7 October 2016
1 EUR =
1.0937 CHF
1.0941 CHF
1.0920 CHF
Euros to Swiss Francs rate for 07/10/2016
Thursday 6 October 2016
1 EUR =
1.0916 CHF
1.0936 CHF
1.0929 CHF
Euros to Swiss Francs rate for 06/10/2016
Wednesday 5 October 2016
1 EUR =
1.0967 CHF
1.0916 CHF
1.0944 CHF
Euros to Swiss Francs rate for 05/10/2016
Tuesday 4 October 2016
1 EUR =
1.0914 CHF
1.0966 CHF
1.0940 CHF
Euros to Swiss Francs rate for 04/10/2016
Monday 3 October 2016
1 EUR =
1.0903 CHF
1.0912 CHF
1.0912 CHF
Euros to Swiss Francs rate for 03/10/2016
Friday 30 September 2016
1 EUR =
1.0836 CHF
1.0917 CHF
1.0865 CHF
Euros to Swiss Francs rate for 30/09/2016
Thursday 29 September 2016
1 EUR =
1.0891 CHF
1.0837 CHF
1.0871 CHF
Euros to Swiss Francs rate for 29/09/2016
Wednesday 28 September 2016
1 EUR =
1.0885 CHF
1.0889 CHF
1.0886 CHF
Euros to Swiss Francs rate for 28/09/2016
Tuesday 27 September 2016
1 EUR =
1.0906 CHF
1.0887 CHF
1.0890 CHF
Euros to Swiss Francs rate for 27/09/2016
Monday 26 September 2016
1 EUR =
1.0883 CHF
1.0905 CHF
1.0893 CHF
Euros to Swiss Francs rate for 26/09/2016
Friday 23 September 2016
1 EUR =
1.0854 CHF
1.0882 CHF
1.0884 CHF
Euros to Swiss Francs rate for 23/09/2016
Thursday 22 September 2016
1 EUR =
1.0895 CHF
1.0855 CHF
1.0881 CHF
Euros to Swiss Francs rate for 22/09/2016
Wednesday 21 September 2016
1 EUR =
1.0916 CHF
1.0896 CHF
1.0899 CHF
Euros to Swiss Francs rate for 21/09/2016
Tuesday 20 September 2016
1 EUR =
1.0950 CHF
1.0917 CHF
1.0938 CHF
Euros to Swiss Francs rate for 20/09/2016
Monday 19 September 2016
1 EUR =
1.0925 CHF
1.0946 CHF
1.0940 CHF
Euros to Swiss Francs rate for 19/09/2016
Friday 16 September 2016
1 EUR =
1.0925 CHF
1.0930 CHF
1.0938 CHF
Euros to Swiss Francs rate for 16/09/2016
Thursday 15 September 2016
1 EUR =
1.0949 CHF
1.0924 CHF
1.0941 CHF
Euros to Swiss Francs rate for 15/09/2016
Wednesday 14 September 2016
1 EUR =
1.0955 CHF
1.0949 CHF
1.0960 CHF
Euros to Swiss Francs rate for 14/09/2016
Tuesday 13 September 2016
1 EUR =
1.0919 CHF
1.0955 CHF
1.0940 CHF
Euros to Swiss Francs rate for 13/09/2016
Monday 12 September 2016
1 EUR =
1.0948 CHF
1.0919 CHF
1.0945 CHF
Euros to Swiss Francs rate for 12/09/2016
Friday 9 September 2016
1 EUR =
1.0947 CHF
1.0950 CHF
1.0958 CHF
Euros to Swiss Francs rate for 09/09/2016
Thursday 8 September 2016
1 EUR =
1.0895 CHF
1.0949 CHF
1.0922 CHF
Euros to Swiss Francs rate for 08/09/2016
Wednesday 7 September 2016
1 EUR =
1.0913 CHF
1.0899 CHF
1.0902 CHF
Euros to Swiss Francs rate for 07/09/2016
Tuesday 6 September 2016
1 EUR =
1.0921 CHF
1.0911 CHF
1.0927 CHF
Euros to Swiss Francs rate for 06/09/2016
Monday 5 September 2016
1 EUR =
1.0940 CHF
1.0922 CHF
1.0931 CHF
Euros to Swiss Francs rate for 05/09/2016
Friday 2 September 2016
1 EUR =
1.0972 CHF
1.0930 CHF
1.0955 CHF
Euros to Swiss Francs rate for 02/09/2016
Thursday 1 September 2016
1 EUR =
1.0973 CHF
1.0973 CHF
1.0975 CHF
Euros to Swiss Francs rate for 01/09/2016
Wednesday 31 August 2016
1 EUR =
1.0959 CHF
1.0974 CHF
1.0955 CHF
Euros to Swiss Francs rate for 31/08/2016
Tuesday 30 August 2016
1 EUR =
1.0942 CHF
1.0960 CHF
1.0948 CHF
Euros to Swiss Francs rate for 30/08/2016
Monday 29 August 2016
1 EUR =
1.0945 CHF
1.0944 CHF
1.0940 CHF
Euros to Swiss Francs rate for 29/08/2016
Friday 26 August 2016
1 EUR =
1.0917 CHF
1.0948 CHF
1.0928 CHF
Euros to Swiss Francs rate for 26/08/2016
Thursday 25 August 2016
1 EUR =
1.0890 CHF
1.0915 CHF
1.0901 CHF
Euros to Swiss Francs rate for 25/08/2016
Wednesday 24 August 2016
1 EUR =
1.0889 CHF
1.0890 CHF
1.0883 CHF
Euros to Swiss Francs rate for 24/08/2016
Tuesday 23 August 2016
1 EUR =
1.0890 CHF
1.0889 CHF
1.0891 CHF
Euros to Swiss Francs rate for 23/08/2016
Monday 22 August 2016
1 EUR =
1.0844 CHF
1.0892 CHF
1.0869 CHF
Euros to Swiss Francs rate for 22/08/2016
Friday 19 August 2016
1 EUR =
1.0834 CHF
1.0864 CHF
1.0850 CHF
Euros to Swiss Francs rate for 19/08/2016
Thursday 18 August 2016
1 EUR =
1.0861 CHF
1.0835 CHF
1.0850 CHF
Euros to Swiss Francs rate for 18/08/2016
Wednesday 17 August 2016
1 EUR =
1.0852 CHF
1.0860 CHF
1.0841 CHF
Euros to Swiss Francs rate for 17/08/2016
Tuesday 16 August 2016
1 EUR =
1.0878 CHF
1.0847 CHF
1.0863 CHF
Euros to Swiss Francs rate for 16/08/2016
Monday 15 August 2016
1 EUR =
1.0871 CHF
1.0878 CHF
1.0886 CHF
Euros to Swiss Francs rate for 15/08/2016
Friday 12 August 2016
1 EUR =
1.0862 CHF
1.0867 CHF
1.0876 CHF
Euros to Swiss Francs rate for 12/08/2016
Thursday 11 August 2016
1 EUR =
1.0896 CHF
1.0860 CHF
1.0876 CHF
Euros to Swiss Francs rate for 11/08/2016
Wednesday 10 August 2016
1 EUR =
1.0904 CHF
1.0897 CHF
1.0909 CHF
Euros to Swiss Francs rate for 10/08/2016
Tuesday 9 August 2016
1 EUR =
1.0888 CHF
1.0900 CHF
1.0902 CHF
Euros to Swiss Francs rate for 09/08/2016
Monday 8 August 2016
1 EUR =
1.0853 CHF
1.0887 CHF
1.0877 CHF
Euros to Swiss Francs rate for 08/08/2016
Friday 5 August 2016
1 EUR =
1.0837 CHF
1.0865 CHF
1.0852 CHF
Euros to Swiss Francs rate for 05/08/2016
Thursday 4 August 2016
1 EUR =
1.0850 CHF
1.0837 CHF
1.0838 CHF
Euros to Swiss Francs rate for 04/08/2016
Wednesday 3 August 2016
1 EUR =
1.0820 CHF
1.0850 CHF
1.0837 CHF
Euros to Swiss Francs rate for 03/08/2016
Tuesday 2 August 2016
1 EUR =
1.0805 CHF
1.0821 CHF
1.0813 CHF
Euros to Swiss Francs rate for 02/08/2016
Monday 1 August 2016
1 EUR =
1.0831 CHF
1.0805 CHF
1.0815 CHF
Euros to Swiss Francs rate for 01/08/2016
Friday 29 July 2016
1 EUR =
1.0859 CHF
1.0828 CHF
1.0827 CHF
Euros to Swiss Francs rate for 29/07/2016
Thursday 28 July 2016
1 EUR =
1.0897 CHF
1.0863 CHF
1.0895 CHF
Euros to Swiss Francs rate for 28/07/2016
Wednesday 27 July 2016
1 EUR =
1.0903 CHF
1.0899 CHF
1.0916 CHF
Euros to Swiss Francs rate for 27/07/2016
Tuesday 26 July 2016
1 EUR =
1.0839 CHF
1.0901 CHF
1.0869 CHF
Euros to Swiss Francs rate for 26/07/2016
Monday 25 July 2016
1 EUR =
1.0834 CHF
1.0838 CHF
1.0831 CHF
Euros to Swiss Francs rate for 25/07/2016
Friday 22 July 2016
1 EUR =
1.0869 CHF
1.0830 CHF
1.0852 CHF
Euros to Swiss Francs rate for 22/07/2016
Thursday 21 July 2016
1 EUR =
1.0868 CHF
1.0868 CHF
1.0878 CHF
Euros to Swiss Francs rate for 21/07/2016
Wednesday 20 July 2016
1 EUR =
1.0860 CHF
1.0859 CHF
1.0866 CHF
Euros to Swiss Francs rate for 20/07/2016
Tuesday 19 July 2016
1 EUR =
1.0877 CHF
1.0859 CHF
1.0864 CHF
Euros to Swiss Francs rate for 19/07/2016
Monday 18 July 2016
1 EUR =
1.0856 CHF
1.0878 CHF
1.0870 CHF
Euros to Swiss Francs rate for 18/07/2016
Friday 15 July 2016
1 EUR =
1.0903 CHF
1.0839 CHF
1.0877 CHF
Euros to Swiss Francs rate for 15/07/2016
Thursday 14 July 2016
1 EUR =
1.0926 CHF
1.0904 CHF
1.0911 CHF
Euros to Swiss Francs rate for 14/07/2016
Wednesday 13 July 2016
1 EUR =
1.0938 CHF
1.0925 CHF
1.0921 CHF
Euros to Swiss Francs rate for 13/07/2016
Tuesday 12 July 2016
1 EUR =
1.0862 CHF
1.0935 CHF
1.0899 CHF
Euros to Swiss Francs rate for 12/07/2016
Monday 11 July 2016
1 EUR =
1.0847 CHF
1.0859 CHF
1.0858 CHF
Euros to Swiss Francs rate for 11/07/2016
Friday 8 July 2016
1 EUR =
1.0825 CHF
1.0858 CHF
1.0848 CHF
Euros to Swiss Francs rate for 08/07/2016
Thursday 7 July 2016
1 EUR =
1.0821 CHF
1.0823 CHF
1.0820 CHF
Euros to Swiss Francs rate for 07/07/2016
Wednesday 6 July 2016
1 EUR =
1.0817 CHF
1.0820 CHF
1.0817 CHF
Euros to Swiss Francs rate for 06/07/2016
Tuesday 5 July 2016
1 EUR =
1.0824 CHF
1.0817 CHF
1.0827 CHF
Euros to Swiss Francs rate for 05/07/2016
Monday 4 July 2016
1 EUR =
1.0837 CHF
1.0824 CHF
1.0834 CHF
Euros to Swiss Francs rate for 04/07/2016
Friday 1 July 2016
1 EUR =
1.0836 CHF
1.0837 CHF
1.0838 CHF
Euros to Swiss Francs rate for 01/07/2016
Thursday 30 June 2016
1 EUR =
1.0899 CHF
1.0837 CHF
1.0850 CHF
Euros to Swiss Francs rate for 30/06/2016
Wednesday 29 June 2016
1 EUR =
1.0862 CHF
1.0896 CHF
1.0867 CHF
Euros to Swiss Francs rate for 29/06/2016
Tuesday 28 June 2016
1 EUR =
1.0782 CHF
1.0861 CHF
1.0820 CHF
Euros to Swiss Francs rate for 28/06/2016
Monday 27 June 2016
1 EUR =
1.0743 CHF
1.0782 CHF
1.0760 CHF
Euros to Swiss Francs rate for 27/06/2016
Friday 24 June 2016
1 EUR =
1.0889 CHF
1.0794 CHF
1.0816 CHF
Euros to Swiss Francs rate for 24/06/2016
Thursday 23 June 2016
1 EUR =
1.0822 CHF
1.0896 CHF
1.0866 CHF
Euros to Swiss Francs rate for 23/06/2016
Wednesday 22 June 2016
1 EUR =
1.0817 CHF
1.0820 CHF
1.0826 CHF
Euros to Swiss Francs rate for 22/06/2016
Tuesday 21 June 2016
1 EUR =
1.0868 CHF
1.0813 CHF
1.0851 CHF
Euros to Swiss Francs rate for 21/06/2016
Monday 20 June 2016
1 EUR =
1.0859 CHF
1.0875 CHF
1.0883 CHF
Euros to Swiss Francs rate for 20/06/2016
Friday 17 June 2016
1 EUR =
1.0831 CHF
1.0812 CHF
1.0841 CHF
Euros to Swiss Francs rate for 17/06/2016
Thursday 16 June 2016
1 EUR =
1.0824 CHF
1.0829 CHF
1.0819 CHF
Euros to Swiss Francs rate for 16/06/2016
Wednesday 15 June 2016
1 EUR =
1.0792 CHF
1.0824 CHF
1.0823 CHF
Euros to Swiss Francs rate for 15/06/2016
Tuesday 14 June 2016
1 EUR =
1.0886 CHF
1.0792 CHF
1.0838 CHF
Euros to Swiss Francs rate for 14/06/2016
Monday 13 June 2016
1 EUR =
1.0839 CHF
1.0886 CHF
1.0880 CHF
Euros to Swiss Francs rate for 13/06/2016
Friday 10 June 2016
1 EUR =
1.0912 CHF
1.0849 CHF
1.0880 CHF
Euros to Swiss Francs rate for 10/06/2016
Thursday 9 June 2016
1 EUR =
1.0925 CHF
1.0913 CHF
1.0911 CHF
Euros to Swiss Francs rate for 09/06/2016
Wednesday 8 June 2016
1 EUR =
1.0961 CHF
1.0926 CHF
1.0955 CHF
Euros to Swiss Francs rate for 08/06/2016
Tuesday 7 June 2016
1 EUR =
1.1019 CHF
1.0961 CHF
1.0996 CHF
Euros to Swiss Francs rate for 07/06/2016
Monday 6 June 2016
1 EUR =
1.1082 CHF
1.1019 CHF
1.1058 CHF
Euros to Swiss Francs rate for 06/06/2016
Friday 3 June 2016
1 EUR =
1.1039 CHF
1.1085 CHF
1.1071 CHF
Euros to Swiss Francs rate for 03/06/2016
Thursday 2 June 2016
1 EUR =
1.1049 CHF
1.1039 CHF
1.1051 CHF
Euros to Swiss Francs rate for 02/06/2016
Wednesday 1 June 2016
1 EUR =
1.1056 CHF
1.1050 CHF
1.1046 CHF
Euros to Swiss Francs rate for 01/06/2016
Tuesday 31 May 2016
1 EUR =
1.1049 CHF
1.1062 CHF
1.1051 CHF
Euros to Swiss Francs rate for 31/05/2016
Monday 30 May 2016
1 EUR =
1.1049 CHF
1.1049 CHF
1.1055 CHF
Euros to Swiss Francs rate for 30/05/2016
Friday 27 May 2016
1 EUR =
1.1073 CHF
1.1049 CHF
1.1060 CHF
Euros to Swiss Francs rate for 27/05/2016
Thursday 26 May 2016
1 EUR =
1.1054 CHF
1.1071 CHF
1.1064 CHF
Euros to Swiss Francs rate for 26/05/2016
Wednesday 25 May 2016
1 EUR =
1.1066 CHF
1.1055 CHF
1.1054 CHF
Euros to Swiss Francs rate for 25/05/2016
Tuesday 24 May 2016
1 EUR =
1.1097 CHF
1.1057 CHF
1.1083 CHF
Euros to Swiss Francs rate for 24/05/2016
Monday 23 May 2016
1 EUR =
1.1109 CHF
1.1098 CHF
1.1108 CHF
Euros to Swiss Francs rate for 23/05/2016
Friday 20 May 2016
1 EUR =
1.1095 CHF
1.1110 CHF
1.1109 CHF
Euros to Swiss Francs rate for 20/05/2016
Thursday 19 May 2016
1 EUR =
1.1073 CHF
1.1092 CHF
1.1081 CHF
Euros to Swiss Francs rate for 19/05/2016
Wednesday 18 May 2016
1 EUR =
1.1088 CHF
1.1074 CHF
1.1080 CHF
Euros to Swiss Francs rate for 18/05/2016
Tuesday 17 May 2016
1 EUR =
1.1067 CHF
1.1087 CHF
1.1076 CHF
Euros to Swiss Francs rate for 17/05/2016
Monday 16 May 2016
1 EUR =
1.1026 CHF
1.1065 CHF
1.1045 CHF
Euros to Swiss Francs rate for 16/05/2016
Friday 13 May 2016
1 EUR =
1.1035 CHF
1.1026 CHF
1.1032 CHF
Euros to Swiss Francs rate for 13/05/2016
Thursday 12 May 2016
1 EUR =
1.1094 CHF
1.1033 CHF
1.1061 CHF
Euros to Swiss Francs rate for 12/05/2016
Wednesday 11 May 2016
1 EUR =
1.1099 CHF
1.1092 CHF
1.1094 CHF
Euros to Swiss Francs rate for 11/05/2016
Tuesday 10 May 2016
1 EUR =
1.1049 CHF
1.1094 CHF
1.1076 CHF
Euros to Swiss Francs rate for 10/05/2016
Monday 9 May 2016
1 EUR =
1.1081 CHF
1.1053 CHF
1.1061 CHF
Euros to Swiss Francs rate for 09/05/2016
Sunday 8 May 2016
1 EUR =
1.1036 CHF
1.1097 CHF
1.1063 CHF
Euros to Swiss Francs rate for 08/05/2016
Saturday 7 May 2016
1 EUR =
1.1036 CHF
1.1097 CHF
1.1063 CHF
Euros to Swiss Francs rate for 07/05/2016
Friday 6 May 2016
1 EUR =
1.1036 CHF
1.1097 CHF
1.1063 CHF
Euros to Swiss Francs rate for 06/05/2016
Thursday 5 May 2016
1 EUR =
1.1001 CHF
1.1036 CHF
1.1022 CHF
Euros to Swiss Francs rate for 05/05/2016
Wednesday 4 May 2016
1 EUR =
1.0972 CHF
1.1004 CHF
1.0984 CHF
Euros to Swiss Francs rate for 04/05/2016
Tuesday 3 May 2016
1 EUR =
1.1006 CHF
1.0972 CHF
1.0994 CHF
Euros to Swiss Francs rate for 03/05/2016
Monday 2 May 2016
1 EUR =
1.0981 CHF
1.1006 CHF
1.0995 CHF
Euros to Swiss Francs rate for 02/05/2016
Sunday 1 May 2016
1 EUR =
1.0973 CHF
1.0989 CHF
1.0979 CHF
Euros to Swiss Francs rate for 01/05/2016
Saturday 30 April 2016
1 EUR =
1.0973 CHF
1.0989 CHF
1.0979 CHF
Euros to Swiss Francs rate for 30/04/2016
Friday 29 April 2016
1 EUR =
1.0973 CHF
1.0989 CHF
1.0979 CHF
Euros to Swiss Francs rate for 29/04/2016
Thursday 28 April 2016
1 EUR =
1.0994 CHF
1.0975 CHF
1.0970 CHF
Euros to Swiss Francs rate for 28/04/2016
Wednesday 27 April 2016
1 EUR =
1.0998 CHF
1.0993 CHF
1.0995 CHF
Euros to Swiss Francs rate for 27/04/2016
Tuesday 26 April 2016
1 EUR =
1.0987 CHF
1.1000 CHF
1.0990 CHF
Euros to Swiss Francs rate for 26/04/2016
Monday 25 April 2016
1 EUR =
1.0984 CHF
1.0988 CHF
1.0981 CHF
Euros to Swiss Francs rate for 25/04/2016
Sunday 24 April 2016
1 EUR =
1.1007 CHF
1.0978 CHF
1.0995 CHF
Euros to Swiss Francs rate for 24/04/2016
Saturday 23 April 2016
1 EUR =
1.1007 CHF
1.0978 CHF
1.0995 CHF
Euros to Swiss Francs rate for 23/04/2016
Friday 22 April 2016
1 EUR =
1.1007 CHF
1.0978 CHF
1.0995 CHF
Euros to Swiss Francs rate for 22/04/2016
Thursday 21 April 2016
1 EUR =
1.0982 CHF
1.1006 CHF
1.0979 CHF
Euros to Swiss Francs rate for 21/04/2016
Wednesday 20 April 2016
1 EUR =
1.0926 CHF
1.0983 CHF
1.0955 CHF
Euros to Swiss Francs rate for 20/04/2016
Tuesday 19 April 2016
1 EUR =
1.0907 CHF
1.0926 CHF
1.0915 CHF
Euros to Swiss Francs rate for 19/04/2016
Monday 18 April 2016
1 EUR =
1.0911 CHF
1.0909 CHF
1.0913 CHF
Euros to Swiss Francs rate for 18/04/2016
Sunday 17 April 2016
1 EUR =
1.0894 CHF
1.0920 CHF
1.0911 CHF
Euros to Swiss Francs rate for 17/04/2016
Saturday 16 April 2016
1 EUR =
1.0894 CHF
1.0920 CHF
1.0911 CHF
Euros to Swiss Francs rate for 16/04/2016
Friday 15 April 2016
1 EUR =
1.0894 CHF
1.0920 CHF
1.0911 CHF
Euros to Swiss Francs rate for 15/04/2016
Thursday 14 April 2016
1 EUR =
1.0901 CHF
1.0892 CHF
1.0895 CHF
Euros to Swiss Francs rate for 14/04/2016
Wednesday 13 April 2016
1 EUR =
1.0874 CHF
1.0900 CHF
1.0884 CHF
Euros to Swiss Francs rate for 13/04/2016
Tuesday 12 April 2016
1 EUR =
1.0886 CHF
1.0875 CHF
1.0884 CHF
Euros to Swiss Francs rate for 12/04/2016
Monday 11 April 2016
1 EUR =
1.0875 CHF
1.0887 CHF
1.0883 CHF
Euros to Swiss Francs rate for 11/04/2016
Sunday 10 April 2016
1 EUR =
1.0875 CHF
1.0866 CHF
1.0877 CHF
Euros to Swiss Francs rate for 10/04/2016
Saturday 9 April 2016
1 EUR =
1.0875 CHF
1.0866 CHF
1.0877 CHF
Euros to Swiss Francs rate for 09/04/2016
Friday 8 April 2016
1 EUR =
1.0875 CHF
1.0866 CHF
1.0877 CHF
Euros to Swiss Francs rate for 08/04/2016
Thursday 7 April 2016
1 EUR =
1.0895 CHF
1.0875 CHF
1.0882 CHF
Euros to Swiss Francs rate for 07/04/2016
Wednesday 6 April 2016
1 EUR =
1.0885 CHF
1.0893 CHF
1.0900 CHF
Euros to Swiss Francs rate for 06/04/2016
Tuesday 5 April 2016
1 EUR =
1.0920 CHF
1.0884 CHF
1.0907 CHF
Euros to Swiss Francs rate for 05/04/2016
Monday 4 April 2016
1 EUR =
1.0918 CHF
1.0923 CHF
1.0916 CHF
Euros to Swiss Francs rate for 04/04/2016
Sunday 3 April 2016
1 EUR =
1.0945 CHF
1.0915 CHF
1.0925 CHF
Euros to Swiss Francs rate for 03/04/2016
Saturday 2 April 2016
1 EUR =
1.0945 CHF
1.0915 CHF
1.0925 CHF
Euros to Swiss Francs rate for 02/04/2016
Friday 1 April 2016
1 EUR =
1.0945 CHF
1.0915 CHF
1.0925 CHF
Euros to Swiss Francs rate for 01/04/2016
Thursday 31 March 2016
1 EUR =
1.0941 CHF
1.0947 CHF
1.0933 CHF
Euros to Swiss Francs rate for 31/03/2016
Wednesday 30 March 2016
1 EUR =
1.0919 CHF
1.0942 CHF
1.0920 CHF
Euros to Swiss Francs rate for 30/03/2016
Tuesday 29 March 2016
1 EUR =
1.0904 CHF
1.0917 CHF
1.0913 CHF
Euros to Swiss Francs rate for 29/03/2016
Monday 28 March 2016
1 EUR =
1.0917 CHF
1.0902 CHF
1.0913 CHF
Euros to Swiss Francs rate for 28/03/2016
Sunday 27 March 2016
1 EUR =
1.0902 CHF
1.0913 CHF
1.0906 CHF
Euros to Swiss Francs rate for 27/03/2016
Saturday 26 March 2016
1 EUR =
1.0902 CHF
1.0913 CHF
1.0906 CHF
Euros to Swiss Francs rate for 26/03/2016
Friday 25 March 2016
1 EUR =
1.0902 CHF
1.0913 CHF
1.0906 CHF
Euros to Swiss Francs rate for 25/03/2016
Thursday 24 March 2016
1 EUR =
1.0905 CHF
1.0903 CHF
1.0902 CHF
Euros to Swiss Francs rate for 24/03/2016
Wednesday 23 March 2016
1 EUR =
1.0911 CHF
1.0904 CHF
1.0904 CHF
Euros to Swiss Francs rate for 23/03/2016
Tuesday 22 March 2016
1 EUR =
1.0904 CHF
1.0909 CHF
1.0900 CHF
Euros to Swiss Francs rate for 22/03/2016
Monday 21 March 2016
1 EUR =
1.0930 CHF
1.0903 CHF
1.0923 CHF
Euros to Swiss Francs rate for 21/03/2016
Sunday 20 March 2016
1 EUR =
1.0952 CHF
1.0927 CHF
1.0932 CHF
Euros to Swiss Francs rate for 20/03/2016
Saturday 19 March 2016
1 EUR =
1.0952 CHF
1.0927 CHF
1.0932 CHF
Euros to Swiss Francs rate for 19/03/2016
Friday 18 March 2016
1 EUR =
1.0952 CHF
1.0927 CHF
1.0932 CHF
Euros to Swiss Francs rate for 18/03/2016
Thursday 17 March 2016
1 EUR =
1.0967 CHF
1.0951 CHF
1.0969 CHF
Euros to Swiss Francs rate for 17/03/2016
Wednesday 16 March 2016
1 EUR =
1.0966 CHF
1.0965 CHF
1.0967 CHF
Euros to Swiss Francs rate for 16/03/2016
Tuesday 15 March 2016
1 EUR =
1.0959 CHF
1.0967 CHF
1.0960 CHF
Euros to Swiss Francs rate for 15/03/2016
Monday 14 March 2016
1 EUR =
1.0957 CHF
1.0961 CHF
1.0975 CHF
Euros to Swiss Francs rate for 14/03/2016
Sunday 13 March 2016
1 EUR =
1.1008 CHF
1.0958 CHF
1.0990 CHF
Euros to Swiss Francs rate for 13/03/2016
Saturday 12 March 2016
1 EUR =
1.1008 CHF
1.0958 CHF
1.0990 CHF
Euros to Swiss Francs rate for 12/03/2016
Friday 11 March 2016
1 EUR =
1.1008 CHF
1.0958 CHF
1.0990 CHF
Euros to Swiss Francs rate for 11/03/2016
Thursday 10 March 2016
1 EUR =
1.0973 CHF
1.1008 CHF
1.0967 CHF
Euros to Swiss Francs rate for 10/03/2016
Wednesday 9 March 2016
1 EUR =
1.0961 CHF
1.0973 CHF
1.0981 CHF
Euros to Swiss Francs rate for 09/03/2016
Tuesday 8 March 2016
1 EUR =
1.0963 CHF
1.0962 CHF
1.0963 CHF
Euros to Swiss Francs rate for 08/03/2016
Monday 7 March 2016
1 EUR =
1.0922 CHF
1.0964 CHF
1.0950 CHF
Euros to Swiss Francs rate for 07/03/2016
Sunday 6 March 2016
1 EUR =
1.0862 CHF
1.0930 CHF
1.0906 CHF
Euros to Swiss Francs rate for 06/03/2016
Saturday 5 March 2016
1 EUR =
1.0862 CHF
1.0930 CHF
1.0906 CHF
Euros to Swiss Francs rate for 05/03/2016
Friday 4 March 2016
1 EUR =
1.0862 CHF
1.0930 CHF
1.0906 CHF
Euros to Swiss Francs rate for 04/03/2016
Thursday 3 March 2016
1 EUR =
1.0830 CHF
1.0861 CHF
1.0843 CHF
Euros to Swiss Francs rate for 03/03/2016
Wednesday 2 March 2016
1 EUR =
1.0832 CHF
1.0831 CHF
1.0840 CHF
Euros to Swiss Francs rate for 02/03/2016
Tuesday 1 March 2016
1 EUR =
1.0861 CHF
1.0831 CHF
1.0867 CHF
Euros to Swiss Francs rate for 01/03/2016
Monday 29 February 2016
1 EUR =
1.0907 CHF
1.0861 CHF
1.0874 CHF
Euros to Swiss Francs rate for 29/02/2016
Sunday 28 February 2016
1 EUR =
1.0917 CHF
1.0898 CHF
1.0924 CHF
Euros to Swiss Francs rate for 28/02/2016
Saturday 27 February 2016
1 EUR =
1.0917 CHF
1.0898 CHF
1.0924 CHF
Euros to Swiss Francs rate for 27/02/2016
Friday 26 February 2016
1 EUR =
1.0917 CHF
1.0898 CHF
1.0924 CHF
Euros to Swiss Francs rate for 26/02/2016
Thursday 25 February 2016
1 EUR =
1.0888 CHF
1.0917 CHF
1.0923 CHF
Euros to Swiss Francs rate for 25/02/2016
Wednesday 24 February 2016
1 EUR =
1.0924 CHF
1.0888 CHF
1.0907 CHF
Euros to Swiss Francs rate for 24/02/2016
Tuesday 23 February 2016
1 EUR =
1.1012 CHF
1.0923 CHF
1.0964 CHF
Euros to Swiss Francs rate for 23/02/2016
Monday 22 February 2016
1 EUR =
1.0996 CHF
1.1014 CHF
1.1008 CHF
Euros to Swiss Francs rate for 22/02/2016
Sunday 21 February 2016
1 EUR =
1.1023 CHF
1.1022 CHF
1.1021 CHF
Euros to Swiss Francs rate for 21/02/2016
Saturday 20 February 2016
1 EUR =
1.1023 CHF
1.1022 CHF
1.1021 CHF
Euros to Swiss Francs rate for 20/02/2016
Friday 19 February 2016
1 EUR =
1.1023 CHF
1.1022 CHF
1.1021 CHF
Euros to Swiss Francs rate for 19/02/2016
Thursday 18 February 2016
1 EUR =
1.1043 CHF
1.1024 CHF
1.1036 CHF
Euros to Swiss Francs rate for 18/02/2016
Wednesday 17 February 2016
1 EUR =
1.1015 CHF
1.1043 CHF
1.1033 CHF
Euros to Swiss Francs rate for 17/02/2016
Tuesday 16 February 2016
1 EUR =
1.1016 CHF
1.1014 CHF
1.1017 CHF
Euros to Swiss Francs rate for 16/02/2016
Monday 15 February 2016
1 EUR =
1.0992 CHF
1.1017 CHF
1.0999 CHF
Euros to Swiss Francs rate for 15/02/2016
Sunday 14 February 2016
1 EUR =
1.1010 CHF
1.0991 CHF
1.1007 CHF
Euros to Swiss Francs rate for 14/02/2016
Saturday 13 February 2016
1 EUR =
1.1010 CHF
1.0991 CHF
1.1007 CHF
Euros to Swiss Francs rate for 13/02/2016
Friday 12 February 2016
1 EUR =
1.1010 CHF
1.0991 CHF
1.1007 CHF
Euros to Swiss Francs rate for 12/02/2016
Thursday 11 February 2016
1 EUR =
1.0979 CHF
1.1009 CHF
1.0992 CHF
Euros to Swiss Francs rate for 11/02/2016
Wednesday 10 February 2016
1 EUR =
1.0968 CHF
1.0980 CHF
1.0969 CHF
Euros to Swiss Francs rate for 10/02/2016
Tuesday 9 February 2016
1 EUR =
1.1042 CHF
1.0966 CHF
1.1003 CHF
Euros to Swiss Francs rate for 09/02/2016
Monday 8 February 2016
1 EUR =
1.1057 CHF
1.1041 CHF
1.1053 CHF
Euros to Swiss Francs rate for 08/02/2016
Sunday 7 February 2016
1 EUR =
1.1129 CHF
1.1064 CHF
1.1094 CHF
Euros to Swiss Francs rate for 07/02/2016
Saturday 6 February 2016
1 EUR =
1.1129 CHF
1.1064 CHF
1.1094 CHF
Euros to Swiss Francs rate for 06/02/2016
Friday 5 February 2016
1 EUR =
1.1129 CHF
1.1064 CHF
1.1094 CHF
Euros to Swiss Francs rate for 05/02/2016
Thursday 4 February 2016
1 EUR =
1.1158 CHF
1.1129 CHF
1.1156 CHF
Euros to Swiss Francs rate for 04/02/2016
Wednesday 3 February 2016
1 EUR =
1.1118 CHF
1.1158 CHF
1.1123 CHF
Euros to Swiss Francs rate for 03/02/2016
Tuesday 2 February 2016
1 EUR =
1.1102 CHF
1.1120 CHF
1.1128 CHF
Euros to Swiss Francs rate for 02/02/2016
Monday 1 February 2016
1 EUR =
1.1074 CHF
1.1102 CHF
1.1099 CHF
Euros to Swiss Francs rate for 01/02/2016
Sunday 31 January 2016
1 EUR =
1.1092 CHF
1.1097 CHF
1.1085 CHF
Euros to Swiss Francs rate for 31/01/2016
Saturday 30 January 2016
1 EUR =
1.1092 CHF
1.1097 CHF
1.1085 CHF
Euros to Swiss Francs rate for 30/01/2016
Friday 29 January 2016
1 EUR =
1.1092 CHF
1.1097 CHF
1.1085 CHF
Euros to Swiss Francs rate for 29/01/2016
Thursday 28 January 2016
1 EUR =
1.1059 CHF
1.1093 CHF
1.1082 CHF
Euros to Swiss Francs rate for 28/01/2016
Wednesday 27 January 2016
1 EUR =
1.1044 CHF
1.1057 CHF
1.1053 CHF
Euros to Swiss Francs rate for 27/01/2016
Tuesday 26 January 2016
1 EUR =
1.0993 CHF
1.1044 CHF
1.1029 CHF
Euros to Swiss Francs rate for 26/01/2016
Monday 25 January 2016
1 EUR =
1.0968 CHF
1.0994 CHF
1.0976 CHF
Euros to Swiss Francs rate for 25/01/2016
Sunday 24 January 2016
1 EUR =
1.0955 CHF
1.0970 CHF
1.0959 CHF
Euros to Swiss Francs rate for 24/01/2016
Saturday 23 January 2016
1 EUR =
1.0955 CHF
1.0970 CHF
1.0959 CHF
Euros to Swiss Francs rate for 23/01/2016
Friday 22 January 2016
1 EUR =
1.0955 CHF
1.0970 CHF
1.0959 CHF
Euros to Swiss Francs rate for 22/01/2016
Thursday 21 January 2016
1 EUR =
1.0938 CHF
1.0953 CHF
1.0956 CHF
Euros to Swiss Francs rate for 21/01/2016
Wednesday 20 January 2016
1 EUR =
1.0946 CHF
1.0939 CHF
1.0942 CHF
Euros to Swiss Francs rate for 20/01/2016
Tuesday 19 January 2016
1 EUR =
1.0954 CHF
1.0945 CHF
1.0947 CHF
Euros to Swiss Francs rate for 19/01/2016
Monday 18 January 2016
1 EUR =
1.0939 CHF
1.0953 CHF
1.0946 CHF
Euros to Swiss Francs rate for 18/01/2016
Sunday 17 January 2016
1 EUR =
1.0922 CHF
1.0939 CHF
1.0932 CHF
Euros to Swiss Francs rate for 17/01/2016
Saturday 16 January 2016
1 EUR =
1.0922 CHF
1.0939 CHF
1.0932 CHF
Euros to Swiss Francs rate for 16/01/2016
Friday 15 January 2016
1 EUR =
1.0922 CHF
1.0939 CHF
1.0932 CHF
Euros to Swiss Francs rate for 15/01/2016
Thursday 14 January 2016
1 EUR =
1.0944 CHF
1.0923 CHF
1.0946 CHF
Euros to Swiss Francs rate for 14/01/2016
Wednesday 13 January 2016
1 EUR =
1.0882 CHF
1.0942 CHF
1.0901 CHF
Euros to Swiss Francs rate for 13/01/2016
Tuesday 12 January 2016
1 EUR =
1.0871 CHF
1.0881 CHF
1.0864 CHF
Euros to Swiss Francs rate for 12/01/2016
Monday 11 January 2016
1 EUR =
1.0865 CHF
1.0871 CHF
1.0848 CHF
Euros to Swiss Francs rate for 11/01/2016
Sunday 10 January 2016
1 EUR =
1.0855 CHF
1.0860 CHF
1.0864 CHF
Euros to Swiss Francs rate for 10/01/2016
Saturday 9 January 2016
1 EUR =
1.0855 CHF
1.0860 CHF
1.0864 CHF
Euros to Swiss Francs rate for 09/01/2016
Friday 8 January 2016
1 EUR =
1.0855 CHF
1.0860 CHF
1.0864 CHF
Euros to Swiss Francs rate for 08/01/2016
Thursday 7 January 2016
1 EUR =
1.0863 CHF
1.0856 CHF
1.0858 CHF
Euros to Swiss Francs rate for 07/01/2016
Wednesday 6 January 2016
1 EUR =
1.0845 CHF
1.0862 CHF
1.0852 CHF
Euros to Swiss Francs rate for 06/01/2016
Tuesday 5 January 2016
1 EUR =
1.0857 CHF
1.0846 CHF
1.0849 CHF
Euros to Swiss Francs rate for 05/01/2016
Monday 4 January 2016
1 EUR =
1.0868 CHF
1.0857 CHF
1.0864 CHF
Euros to Swiss Francs rate for 04/01/2016
Sunday 3 January 2016
1 EUR =
1.0884 CHF
1.0858 CHF
1.0876 CHF
Euros to Swiss Francs rate for 03/01/2016
Saturday 2 January 2016
1 EUR =
1.0884 CHF
1.0858 CHF
1.0876 CHF
Euros to Swiss Francs rate for 02/01/2016
Friday 1 January 2016
1 EUR =
1.0884 CHF
1.0858 CHF
1.0876 CHF
Euros to Swiss Francs rate for 01/01/2016

Official ECB Euro to Pound Exchange Rates to Reference

0.91145 GBP = 1 EUR 2017-08-15 ECB Refer…

15-08-2017

1 EUR buys 0.91145 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.90935 GBP = 1 EUR 2017-08-14 ECB Refer…

14-08-2017

1 EUR buys 0.90935 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.90645 GBP = 1 EUR 2017-08-11 ECB Refer…

11-08-2017

1 EUR buys 0.90645 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.90303 GBP = 1 EUR 2017-08-10 ECB Refer…

10-08-2017

1 EUR buys 0.90303 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.90338 GBP = 1 EUR 2017-08-09 ECB Refer…

09-08-2017

1 EUR buys 0.90338 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Euro Strength Underpinned by Stellar Eurozone Growth Data

The Eurozone releases their latest set of economic growth data at 10:00 BST on Wednesday, August 16.

Euro Strength Fades on German GDP Miss, But Make no Mistake, the Econo…

German economic growth for the second-quarter 2017 read at 0.6% which will disappoint some in the market as consensus forecasts for the figure were for growth to come in at...

Goldman Sachs: "EUR/USD is still in a Well-Defined Uptrend" …

Technical studies conducted by Goldman Sachs confirm the EUR/USD exchange rate to be in a strong uptrend.

Euro to US Dollar: News, Events and Forecast for the Coming Week

EUR/USD continues rallying higher as recent data has been positive for the Euro-area whislt increasing geopolitical risks have weighed on the Dollar.

"Major" Upgrade to EUR/USD Forecast Announced at Nordea

 Scandinavian lender Nordea bank has revised up its EUR/USD forecast for 2018 in light of new analysis comparing the relative monetary policies of the US Federal Reserve (Fed) and the...