Converting Euros into Swiss Francs in 2013: The best, worst and average Exchange Rates.

Best Exchange Rate: 1.2579 on 22/05/2013

Worst Exchange Rate: 1.2084 on 07/01/2013

Mid Exchange Rate: 1.2318 on 08/11/2013


Today's Live Rate: 1 EUR = 1.0648 CHF

Best Retail Rate: 1 EUR = 1.0573 CHF

Indicative Bank Rate: 1 EUR = 1.0231 CHF

Get it >>

 

Historical Graph For Converting Euros into Swiss Francs

Loading

Table of 1 Euro to Swiss Franc Exchange Rate for 2013

Date Open Close Mid Link
Tuesday 31 December 2013
1 EUR =
1.2250 CHF
1.2273 CHF
1.2261 CHF
Euros to Swiss Francs rate for 31/12/2013
Monday 30 December 2013
1 EUR =
1.2255 CHF
1.2250 CHF
1.2260 CHF
Euros to Swiss Francs rate for 30/12/2013
Friday 27 December 2013
1 EUR =
1.2275 CHF
1.2254 CHF
1.2251 CHF
Euros to Swiss Francs rate for 27/12/2013
Thursday 26 December 2013
1 EUR =
1.2253 CHF
1.2274 CHF
1.2257 CHF
Euros to Swiss Francs rate for 26/12/2013
Wednesday 25 December 2013
1 EUR =
1.2253 CHF
1.2254 CHF
1.2267 CHF
Euros to Swiss Francs rate for 25/12/2013
Tuesday 24 December 2013
1 EUR =
1.2245 CHF
1.2254 CHF
1.2244 CHF
Euros to Swiss Francs rate for 24/12/2013
Monday 23 December 2013
1 EUR =
1.2247 CHF
1.2245 CHF
1.2252 CHF
Euros to Swiss Francs rate for 23/12/2013
Friday 20 December 2013
1 EUR =
1.2270 CHF
1.2250 CHF
1.2252 CHF
Euros to Swiss Francs rate for 20/12/2013
Thursday 19 December 2013
1 EUR =
1.2239 CHF
1.2269 CHF
1.2251 CHF
Euros to Swiss Francs rate for 19/12/2013
Wednesday 18 December 2013
1 EUR =
1.2183 CHF
1.2240 CHF
1.2211 CHF
Euros to Swiss Francs rate for 18/12/2013
Tuesday 17 December 2013
1 EUR =
1.2210 CHF
1.2182 CHF
1.2194 CHF
Euros to Swiss Francs rate for 17/12/2013
Monday 16 December 2013
1 EUR =
1.2221 CHF
1.2209 CHF
1.2213 CHF
Euros to Swiss Francs rate for 16/12/2013
Friday 13 December 2013
1 EUR =
1.2229 CHF
1.2226 CHF
1.2231 CHF
Euros to Swiss Francs rate for 13/12/2013
Thursday 12 December 2013
1 EUR =
1.2224 CHF
1.2230 CHF
1.2237 CHF
Euros to Swiss Francs rate for 12/12/2013
Wednesday 11 December 2013
1 EUR =
1.2214 CHF
1.2221 CHF
1.2216 CHF
Euros to Swiss Francs rate for 11/12/2013
Tuesday 10 December 2013
1 EUR =
1.2234 CHF
1.2215 CHF
1.2220 CHF
Euros to Swiss Francs rate for 10/12/2013
Monday 9 December 2013
1 EUR =
1.2236 CHF
1.2234 CHF
1.2231 CHF
Euros to Swiss Francs rate for 09/12/2013
Friday 6 December 2013
1 EUR =
1.2254 CHF
1.2233 CHF
1.2233 CHF
Euros to Swiss Francs rate for 06/12/2013
Thursday 5 December 2013
1 EUR =
1.2262 CHF
1.2254 CHF
1.2265 CHF
Euros to Swiss Francs rate for 05/12/2013
Wednesday 4 December 2013
1 EUR =
1.2293 CHF
1.2262 CHF
1.2283 CHF
Euros to Swiss Francs rate for 04/12/2013
Tuesday 3 December 2013
1 EUR =
1.2303 CHF
1.2293 CHF
1.2289 CHF
Euros to Swiss Francs rate for 03/12/2013
Monday 2 December 2013
1 EUR =
1.2318 CHF
1.2304 CHF
1.2313 CHF
Euros to Swiss Francs rate for 02/12/2013
Friday 29 November 2013
1 EUR =
1.2321 CHF
1.2316 CHF
1.2314 CHF
Euros to Swiss Francs rate for 29/11/2013
Thursday 28 November 2013
1 EUR =
1.2324 CHF
1.2320 CHF
1.2318 CHF
Euros to Swiss Francs rate for 28/11/2013
Wednesday 27 November 2013
1 EUR =
1.2306 CHF
1.2324 CHF
1.2317 CHF
Euros to Swiss Francs rate for 27/11/2013
Tuesday 26 November 2013
1 EUR =
1.2325 CHF
1.2305 CHF
1.2321 CHF
Euros to Swiss Francs rate for 26/11/2013
Monday 25 November 2013
1 EUR =
1.2294 CHF
1.2327 CHF
1.2314 CHF
Euros to Swiss Francs rate for 25/11/2013
Friday 22 November 2013
1 EUR =
1.2319 CHF
1.2293 CHF
1.2304 CHF
Euros to Swiss Francs rate for 22/11/2013
Thursday 21 November 2013
1 EUR =
1.2308 CHF
1.2319 CHF
1.2320 CHF
Euros to Swiss Francs rate for 21/11/2013
Wednesday 20 November 2013
1 EUR =
1.2331 CHF
1.2306 CHF
1.2328 CHF
Euros to Swiss Francs rate for 20/11/2013
Tuesday 19 November 2013
1 EUR =
1.2329 CHF
1.2332 CHF
1.2327 CHF
Euros to Swiss Francs rate for 19/11/2013
Monday 18 November 2013
1 EUR =
1.2344 CHF
1.2329 CHF
1.2331 CHF
Euros to Swiss Francs rate for 18/11/2013
Friday 15 November 2013
1 EUR =
1.2329 CHF
1.2343 CHF
1.2341 CHF
Euros to Swiss Francs rate for 15/11/2013
Thursday 14 November 2013
1 EUR =
1.2320 CHF
1.2329 CHF
1.2330 CHF
Euros to Swiss Francs rate for 14/11/2013
Wednesday 13 November 2013
1 EUR =
1.2325 CHF
1.2319 CHF
1.2324 CHF
Euros to Swiss Francs rate for 13/11/2013
Tuesday 12 November 2013
1 EUR =
1.2329 CHF
1.2325 CHF
1.2325 CHF
Euros to Swiss Francs rate for 12/11/2013
Monday 11 November 2013
1 EUR =
1.2323 CHF
1.2328 CHF
1.2326 CHF
Euros to Swiss Francs rate for 11/11/2013
Friday 8 November 2013
1 EUR =
1.2290 CHF
1.2318 CHF
1.2300 CHF
Euros to Swiss Francs rate for 08/11/2013
Thursday 7 November 2013
1 EUR =
1.2329 CHF
1.2290 CHF
1.2313 CHF
Euros to Swiss Francs rate for 07/11/2013
Wednesday 6 November 2013
1 EUR =
1.2309 CHF
1.2329 CHF
1.2317 CHF
Euros to Swiss Francs rate for 06/11/2013
Tuesday 5 November 2013
1 EUR =
1.2294 CHF
1.2311 CHF
1.2303 CHF
Euros to Swiss Francs rate for 05/11/2013
Monday 4 November 2013
1 EUR =
1.2304 CHF
1.2293 CHF
1.2313 CHF
Euros to Swiss Francs rate for 04/11/2013
Friday 1 November 2013
1 EUR =
1.2318 CHF
1.2304 CHF
1.2311 CHF
Euros to Swiss Francs rate for 01/11/2013
Thursday 31 October 2013
1 EUR =
1.2351 CHF
1.2320 CHF
1.2332 CHF
Euros to Swiss Francs rate for 31/10/2013
Wednesday 30 October 2013
1 EUR =
1.2355 CHF
1.2360 CHF
1.2350 CHF
Euros to Swiss Francs rate for 30/10/2013
Tuesday 29 October 2013
1 EUR =
1.2349 CHF
1.2355 CHF
1.2354 CHF
Euros to Swiss Francs rate for 29/10/2013
Monday 28 October 2013
1 EUR =
1.2325 CHF
1.2349 CHF
1.2339 CHF
Euros to Swiss Francs rate for 28/10/2013
Friday 25 October 2013
1 EUR =
1.2318 CHF
1.2328 CHF
1.2327 CHF
Euros to Swiss Francs rate for 25/10/2013
Thursday 24 October 2013
1 EUR =
1.2292 CHF
1.2314 CHF
1.2303 CHF
Euros to Swiss Francs rate for 24/10/2013
Wednesday 23 October 2013
1 EUR =
1.2331 CHF
1.2289 CHF
1.2314 CHF
Euros to Swiss Francs rate for 23/10/2013
Tuesday 22 October 2013
1 EUR =
1.2338 CHF
1.2330 CHF
1.2336 CHF
Euros to Swiss Francs rate for 22/10/2013
Monday 21 October 2013
1 EUR =
1.2344 CHF
1.2340 CHF
1.2343 CHF
Euros to Swiss Francs rate for 21/10/2013
Friday 18 October 2013
1 EUR =
1.2341 CHF
1.2343 CHF
1.2346 CHF
Euros to Swiss Francs rate for 18/10/2013
Thursday 17 October 2013
1 EUR =
1.2359 CHF
1.2341 CHF
1.2336 CHF
Euros to Swiss Francs rate for 17/10/2013
Wednesday 16 October 2013
1 EUR =
1.2339 CHF
1.2361 CHF
1.2351 CHF
Euros to Swiss Francs rate for 16/10/2013
Tuesday 15 October 2013
1 EUR =
1.2345 CHF
1.2343 CHF
1.2350 CHF
Euros to Swiss Francs rate for 15/10/2013
Monday 14 October 2013
1 EUR =
1.2334 CHF
1.2344 CHF
1.2341 CHF
Euros to Swiss Francs rate for 14/10/2013
Friday 11 October 2013
1 EUR =
1.2326 CHF
1.2343 CHF
1.2328 CHF
Euros to Swiss Francs rate for 11/10/2013
Thursday 10 October 2013
1 EUR =
1.2305 CHF
1.2325 CHF
1.2321 CHF
Euros to Swiss Francs rate for 10/10/2013
Wednesday 9 October 2013
1 EUR =
1.2272 CHF
1.2309 CHF
1.2296 CHF
Euros to Swiss Francs rate for 09/10/2013
Tuesday 8 October 2013
1 EUR =
1.2260 CHF
1.2269 CHF
1.2291 CHF
Euros to Swiss Francs rate for 08/10/2013
Monday 7 October 2013
1 EUR =
1.2299 CHF
1.2262 CHF
1.2271 CHF
Euros to Swiss Francs rate for 07/10/2013
Friday 4 October 2013
1 EUR =
1.2249 CHF
1.2300 CHF
1.2268 CHF
Euros to Swiss Francs rate for 04/10/2013
Thursday 3 October 2013
1 EUR =
1.2258 CHF
1.2248 CHF
1.2250 CHF
Euros to Swiss Francs rate for 03/10/2013
Wednesday 2 October 2013
1 EUR =
1.2249 CHF
1.2258 CHF
1.2242 CHF
Euros to Swiss Francs rate for 02/10/2013
Tuesday 1 October 2013
1 EUR =
1.2238 CHF
1.2249 CHF
1.2237 CHF
Euros to Swiss Francs rate for 01/10/2013
Monday 30 September 2013
1 EUR =
1.2230 CHF
1.2240 CHF
1.2228 CHF
Euros to Swiss Francs rate for 30/09/2013
Friday 27 September 2013
1 EUR =
1.2276 CHF
1.2250 CHF
1.2256 CHF
Euros to Swiss Francs rate for 27/09/2013
Thursday 26 September 2013
1 EUR =
1.2299 CHF
1.2277 CHF
1.2286 CHF
Euros to Swiss Francs rate for 26/09/2013
Wednesday 25 September 2013
1 EUR =
1.2298 CHF
1.2297 CHF
1.2301 CHF
Euros to Swiss Francs rate for 25/09/2013
Tuesday 24 September 2013
1 EUR =
1.2294 CHF
1.2300 CHF
1.2296 CHF
Euros to Swiss Francs rate for 24/09/2013
Monday 23 September 2013
1 EUR =
1.2310 CHF
1.2291 CHF
1.2309 CHF
Euros to Swiss Francs rate for 23/09/2013
Friday 20 September 2013
1 EUR =
1.2322 CHF
1.2315 CHF
1.2323 CHF
Euros to Swiss Francs rate for 20/09/2013
Thursday 19 September 2013
1 EUR =
1.2333 CHF
1.2320 CHF
1.2327 CHF
Euros to Swiss Francs rate for 19/09/2013
Wednesday 18 September 2013
1 EUR =
1.2368 CHF
1.2331 CHF
1.2356 CHF
Euros to Swiss Francs rate for 18/09/2013
Tuesday 17 September 2013
1 EUR =
1.2366 CHF
1.2368 CHF
1.2373 CHF
Euros to Swiss Francs rate for 17/09/2013
Monday 16 September 2013
1 EUR =
1.2343 CHF
1.2364 CHF
1.2362 CHF
Euros to Swiss Francs rate for 16/09/2013
Friday 13 September 2013
1 EUR =
1.2377 CHF
1.2364 CHF
1.2376 CHF
Euros to Swiss Francs rate for 13/09/2013
Thursday 12 September 2013
1 EUR =
1.2390 CHF
1.2377 CHF
1.2370 CHF
Euros to Swiss Francs rate for 12/09/2013
Wednesday 11 September 2013
1 EUR =
1.2403 CHF
1.2381 CHF
1.2399 CHF
Euros to Swiss Francs rate for 11/09/2013
Tuesday 10 September 2013
1 EUR =
1.2359 CHF
1.2403 CHF
1.2381 CHF
Euros to Swiss Francs rate for 10/09/2013
Monday 9 September 2013
1 EUR =
1.2363 CHF
1.2357 CHF
1.2358 CHF
Euros to Swiss Francs rate for 09/09/2013
Friday 6 September 2013
1 EUR =
1.2399 CHF
1.2359 CHF
1.2355 CHF
Euros to Swiss Francs rate for 06/09/2013
Thursday 5 September 2013
1 EUR =
1.2353 CHF
1.2400 CHF
1.2378 CHF
Euros to Swiss Francs rate for 05/09/2013
Wednesday 4 September 2013
1 EUR =
1.2338 CHF
1.2353 CHF
1.2341 CHF
Euros to Swiss Francs rate for 04/09/2013
Tuesday 3 September 2013
1 EUR =
1.2327 CHF
1.2336 CHF
1.2333 CHF
Euros to Swiss Francs rate for 03/09/2013
Monday 2 September 2013
1 EUR =
1.2313 CHF
1.2328 CHF
1.2317 CHF
Euros to Swiss Francs rate for 02/09/2013
Friday 30 August 2013
1 EUR =
1.2325 CHF
1.2297 CHF
1.2318 CHF
Euros to Swiss Francs rate for 30/08/2013
Thursday 29 August 2013
1 EUR =
1.2302 CHF
1.2326 CHF
1.2310 CHF
Euros to Swiss Francs rate for 29/08/2013
Wednesday 28 August 2013
1 EUR =
1.2287 CHF
1.2302 CHF
1.2289 CHF
Euros to Swiss Francs rate for 28/08/2013
Tuesday 27 August 2013
1 EUR =
1.2344 CHF
1.2291 CHF
1.2313 CHF
Euros to Swiss Francs rate for 27/08/2013
Monday 26 August 2013
1 EUR =
1.2330 CHF
1.2341 CHF
1.2338 CHF
Euros to Swiss Francs rate for 26/08/2013
Friday 23 August 2013
1 EUR =
1.2331 CHF
1.2336 CHF
1.2338 CHF
Euros to Swiss Francs rate for 23/08/2013
Thursday 22 August 2013
1 EUR =
1.2319 CHF
1.2333 CHF
1.2333 CHF
Euros to Swiss Francs rate for 22/08/2013
Wednesday 21 August 2013
1 EUR =
1.2309 CHF
1.2320 CHF
1.2315 CHF
Euros to Swiss Francs rate for 21/08/2013
Tuesday 20 August 2013
1 EUR =
1.2321 CHF
1.2308 CHF
1.2317 CHF
Euros to Swiss Francs rate for 20/08/2013
Monday 19 August 2013
1 EUR =
1.2352 CHF
1.2324 CHF
1.2346 CHF
Euros to Swiss Francs rate for 19/08/2013
Friday 16 August 2013
1 EUR =
1.2360 CHF
1.2348 CHF
1.2353 CHF
Euros to Swiss Francs rate for 16/08/2013
Thursday 15 August 2013
1 EUR =
1.2401 CHF
1.2364 CHF
1.2400 CHF
Euros to Swiss Francs rate for 15/08/2013
Wednesday 14 August 2013
1 EUR =
1.2374 CHF
1.2400 CHF
1.2393 CHF
Euros to Swiss Francs rate for 14/08/2013
Tuesday 13 August 2013
1 EUR =
1.2313 CHF
1.2376 CHF
1.2349 CHF
Euros to Swiss Francs rate for 13/08/2013
Monday 12 August 2013
1 EUR =
1.2311 CHF
1.2315 CHF
1.2315 CHF
Euros to Swiss Francs rate for 12/08/2013
Friday 9 August 2013
1 EUR =
1.2316 CHF
1.2301 CHF
1.2307 CHF
Euros to Swiss Francs rate for 09/08/2013
Thursday 8 August 2013
1 EUR =
1.2295 CHF
1.2312 CHF
1.2299 CHF
Euros to Swiss Francs rate for 08/08/2013
Wednesday 7 August 2013
1 EUR =
1.2320 CHF
1.2291 CHF
1.2314 CHF
Euros to Swiss Francs rate for 07/08/2013
Tuesday 6 August 2013
1 EUR =
1.2298 CHF
1.2320 CHF
1.2313 CHF
Euros to Swiss Francs rate for 06/08/2013
Monday 5 August 2013
1 EUR =
1.2343 CHF
1.2296 CHF
1.2344 CHF
Euros to Swiss Francs rate for 05/08/2013
Friday 2 August 2013
1 EUR =
1.2375 CHF
1.2354 CHF
1.2363 CHF
Euros to Swiss Francs rate for 02/08/2013
Thursday 1 August 2013
1 EUR =
1.2322 CHF
1.2374 CHF
1.2318 CHF
Euros to Swiss Francs rate for 01/08/2013
Wednesday 31 July 2013
1 EUR =
1.2330 CHF
1.2321 CHF
1.2324 CHF
Euros to Swiss Francs rate for 31/07/2013
Tuesday 30 July 2013
1 EUR =
1.2347 CHF
1.2331 CHF
1.2339 CHF
Euros to Swiss Francs rate for 30/07/2013
Monday 29 July 2013
1 EUR =
1.2331 CHF
1.2348 CHF
1.2337 CHF
Euros to Swiss Francs rate for 29/07/2013
Friday 26 July 2013
1 EUR =
1.2348 CHF
1.2328 CHF
1.2325 CHF
Euros to Swiss Francs rate for 26/07/2013
Thursday 25 July 2013
1 EUR =
1.2375 CHF
1.2342 CHF
1.2363 CHF
Euros to Swiss Francs rate for 25/07/2013
Wednesday 24 July 2013
1 EUR =
1.2362 CHF
1.2375 CHF
1.2377 CHF
Euros to Swiss Francs rate for 24/07/2013
Tuesday 23 July 2013
1 EUR =
1.2346 CHF
1.2362 CHF
1.2376 CHF
Euros to Swiss Francs rate for 23/07/2013
Monday 22 July 2013
1 EUR =
1.2368 CHF
1.2346 CHF
1.2362 CHF
Euros to Swiss Francs rate for 22/07/2013
Friday 19 July 2013
1 EUR =
1.2384 CHF
1.2363 CHF
1.2371 CHF
Euros to Swiss Francs rate for 19/07/2013
Thursday 18 July 2013
1 EUR =
1.2352 CHF
1.2385 CHF
1.2370 CHF
Euros to Swiss Francs rate for 18/07/2013
Wednesday 17 July 2013
1 EUR =
1.2360 CHF
1.2352 CHF
1.2355 CHF
Euros to Swiss Francs rate for 17/07/2013
Tuesday 16 July 2013
1 EUR =
1.2387 CHF
1.2359 CHF
1.2386 CHF
Euros to Swiss Francs rate for 16/07/2013
Monday 15 July 2013
1 EUR =
1.2365 CHF
1.2388 CHF
1.2388 CHF
Euros to Swiss Francs rate for 15/07/2013
Friday 12 July 2013
1 EUR =
1.2401 CHF
1.2369 CHF
1.2377 CHF
Euros to Swiss Francs rate for 12/07/2013
Thursday 11 July 2013
1 EUR =
1.2438 CHF
1.2402 CHF
1.2411 CHF
Euros to Swiss Francs rate for 11/07/2013
Wednesday 10 July 2013
1 EUR =
1.2436 CHF
1.2434 CHF
1.2432 CHF
Euros to Swiss Francs rate for 10/07/2013
Tuesday 9 July 2013
1 EUR =
1.2404 CHF
1.2435 CHF
1.2447 CHF
Euros to Swiss Francs rate for 09/07/2013
Monday 8 July 2013
1 EUR =
1.2370 CHF
1.2404 CHF
1.2392 CHF
Euros to Swiss Francs rate for 08/07/2013
Friday 5 July 2013
1 EUR =
1.2355 CHF
1.2365 CHF
1.2346 CHF
Euros to Swiss Francs rate for 05/07/2013
Thursday 4 July 2013
1 EUR =
1.2316 CHF
1.2353 CHF
1.2329 CHF
Euros to Swiss Francs rate for 04/07/2013
Wednesday 3 July 2013
1 EUR =
1.2335 CHF
1.2313 CHF
1.2317 CHF
Euros to Swiss Francs rate for 03/07/2013
Tuesday 2 July 2013
1 EUR =
1.2350 CHF
1.2336 CHF
1.2350 CHF
Euros to Swiss Francs rate for 02/07/2013
Monday 1 July 2013
1 EUR =
1.2300 CHF
1.2350 CHF
1.2346 CHF
Euros to Swiss Francs rate for 01/07/2013
Friday 28 June 2013
1 EUR =
1.2329 CHF
1.2292 CHF
1.2329 CHF
Euros to Swiss Francs rate for 28/06/2013
Thursday 27 June 2013
1 EUR =
1.2273 CHF
1.2326 CHF
1.2299 CHF
Euros to Swiss Francs rate for 27/06/2013
Wednesday 26 June 2013
1 EUR =
1.2273 CHF
1.2271 CHF
1.2263 CHF
Euros to Swiss Francs rate for 26/06/2013
Tuesday 25 June 2013
1 EUR =
1.2244 CHF
1.2274 CHF
1.2272 CHF
Euros to Swiss Francs rate for 25/06/2013
Monday 24 June 2013
1 EUR =
1.2262 CHF
1.2244 CHF
1.2242 CHF
Euros to Swiss Francs rate for 24/06/2013
Friday 21 June 2013
1 EUR =
1.2260 CHF
1.2262 CHF
1.2264 CHF
Euros to Swiss Francs rate for 21/06/2013
Thursday 20 June 2013
1 EUR =
1.2342 CHF
1.2262 CHF
1.2312 CHF
Euros to Swiss Francs rate for 20/06/2013
Wednesday 19 June 2013
1 EUR =
1.2322 CHF
1.2341 CHF
1.2331 CHF
Euros to Swiss Francs rate for 19/06/2013
Tuesday 18 June 2013
1 EUR =
1.2332 CHF
1.2326 CHF
1.2324 CHF
Euros to Swiss Francs rate for 18/06/2013
Monday 17 June 2013
1 EUR =
1.2306 CHF
1.2332 CHF
1.2323 CHF
Euros to Swiss Francs rate for 17/06/2013
Friday 14 June 2013
1 EUR =
1.2330 CHF
1.2292 CHF
1.2317 CHF
Euros to Swiss Francs rate for 14/06/2013
Thursday 13 June 2013
1 EUR =
1.2278 CHF
1.2332 CHF
1.2259 CHF
Euros to Swiss Francs rate for 13/06/2013
Wednesday 12 June 2013
1 EUR =
1.2313 CHF
1.2283 CHF
1.2287 CHF
Euros to Swiss Francs rate for 12/06/2013
Tuesday 11 June 2013
1 EUR =
1.2382 CHF
1.2310 CHF
1.2337 CHF
Euros to Swiss Francs rate for 11/06/2013
Monday 10 June 2013
1 EUR =
1.2364 CHF
1.2380 CHF
1.2383 CHF
Euros to Swiss Francs rate for 10/06/2013
Friday 7 June 2013
1 EUR =
1.2310 CHF
1.2374 CHF
1.2320 CHF
Euros to Swiss Francs rate for 07/06/2013
Thursday 6 June 2013
1 EUR =
1.2336 CHF
1.2308 CHF
1.2336 CHF
Euros to Swiss Francs rate for 06/06/2013
Wednesday 5 June 2013
1 EUR =
1.2385 CHF
1.2336 CHF
1.2376 CHF
Euros to Swiss Francs rate for 05/06/2013
Tuesday 4 June 2013
1 EUR =
1.2388 CHF
1.2387 CHF
1.2392 CHF
Euros to Swiss Francs rate for 04/06/2013
Monday 3 June 2013
1 EUR =
1.2424 CHF
1.2387 CHF
1.2423 CHF
Euros to Swiss Francs rate for 03/06/2013
Friday 31 May 2013
1 EUR =
1.2440 CHF
1.2414 CHF
1.2422 CHF
Euros to Swiss Francs rate for 31/05/2013
Thursday 30 May 2013
1 EUR =
1.2445 CHF
1.2441 CHF
1.2462 CHF
Euros to Swiss Francs rate for 30/05/2013
Wednesday 29 May 2013
1 EUR =
1.2562 CHF
1.2446 CHF
1.2509 CHF
Euros to Swiss Francs rate for 29/05/2013
Tuesday 28 May 2013
1 EUR =
1.2456 CHF
1.2558 CHF
1.2505 CHF
Euros to Swiss Francs rate for 28/05/2013
Monday 27 May 2013
1 EUR =
1.2444 CHF
1.2449 CHF
1.2443 CHF
Euros to Swiss Francs rate for 27/05/2013
Friday 24 May 2013
1 EUR =
1.2530 CHF
1.2435 CHF
1.2493 CHF
Euros to Swiss Francs rate for 24/05/2013
Thursday 23 May 2013
1 EUR =
1.2579 CHF
1.2531 CHF
1.2509 CHF
Euros to Swiss Francs rate for 23/05/2013
Wednesday 22 May 2013
1 EUR =
1.2518 CHF
1.2579 CHF
1.2570 CHF
Euros to Swiss Francs rate for 22/05/2013
Tuesday 21 May 2013
1 EUR =
1.2461 CHF
1.2519 CHF
1.2485 CHF
Euros to Swiss Francs rate for 21/05/2013
Monday 20 May 2013
1 EUR =
1.2462 CHF
1.2460 CHF
1.2456 CHF
Euros to Swiss Francs rate for 20/05/2013
Friday 17 May 2013
1 EUR =
1.2429 CHF
1.2484 CHF
1.2460 CHF
Euros to Swiss Francs rate for 17/05/2013
Thursday 16 May 2013
1 EUR =
1.2434 CHF
1.2429 CHF
1.2424 CHF
Euros to Swiss Francs rate for 16/05/2013
Wednesday 15 May 2013
1 EUR =
1.2496 CHF
1.2433 CHF
1.2493 CHF
Euros to Swiss Francs rate for 15/05/2013
Tuesday 14 May 2013
1 EUR =
1.2424 CHF
1.2494 CHF
1.2445 CHF
Euros to Swiss Francs rate for 14/05/2013
Monday 13 May 2013
1 EUR =
1.2442 CHF
1.2425 CHF
1.2429 CHF
Euros to Swiss Francs rate for 13/05/2013
Friday 10 May 2013
1 EUR =
1.2367 CHF
1.2433 CHF
1.2420 CHF
Euros to Swiss Francs rate for 10/05/2013
Thursday 9 May 2013
1 EUR =
1.2304 CHF
1.2367 CHF
1.2341 CHF
Euros to Swiss Francs rate for 09/05/2013
Wednesday 8 May 2013
1 EUR =
1.2298 CHF
1.2306 CHF
1.2314 CHF
Euros to Swiss Francs rate for 08/05/2013
Tuesday 7 May 2013
1 EUR =
1.2270 CHF
1.2299 CHF
1.2318 CHF
Euros to Swiss Francs rate for 07/05/2013
Monday 6 May 2013
1 EUR =
1.2275 CHF
1.2265 CHF
1.2271 CHF
Euros to Swiss Francs rate for 06/05/2013
Friday 3 May 2013
1 EUR =
1.2215 CHF
1.2265 CHF
1.2247 CHF
Euros to Swiss Francs rate for 03/05/2013
Thursday 2 May 2013
1 EUR =
1.2223 CHF
1.2217 CHF
1.2221 CHF
Euros to Swiss Francs rate for 02/05/2013
Wednesday 1 May 2013
1 EUR =
1.2237 CHF
1.2223 CHF
1.2255 CHF
Euros to Swiss Francs rate for 01/05/2013
Tuesday 30 April 2013
1 EUR =
1.2270 CHF
1.2239 CHF
1.2239 CHF
Euros to Swiss Francs rate for 30/04/2013
Monday 29 April 2013
1 EUR =
1.2282 CHF
1.2269 CHF
1.2278 CHF
Euros to Swiss Francs rate for 29/04/2013
Friday 26 April 2013
1 EUR =
1.2293 CHF
1.2284 CHF
1.2286 CHF
Euros to Swiss Francs rate for 26/04/2013
Thursday 25 April 2013
1 EUR =
1.2324 CHF
1.2294 CHF
1.2325 CHF
Euros to Swiss Francs rate for 25/04/2013
Wednesday 24 April 2013
1 EUR =
1.2291 CHF
1.2325 CHF
1.2308 CHF
Euros to Swiss Francs rate for 24/04/2013
Tuesday 23 April 2013
1 EUR =
1.2206 CHF
1.2292 CHF
1.2237 CHF
Euros to Swiss Francs rate for 23/04/2013
Monday 22 April 2013
1 EUR =
1.2187 CHF
1.2207 CHF
1.2196 CHF
Euros to Swiss Francs rate for 22/04/2013
Friday 19 April 2013
1 EUR =
1.2170 CHF
1.2185 CHF
1.2179 CHF
Euros to Swiss Francs rate for 19/04/2013
Thursday 18 April 2013
1 EUR =
1.2156 CHF
1.2173 CHF
1.2158 CHF
Euros to Swiss Francs rate for 18/04/2013
Wednesday 17 April 2013
1 EUR =
1.2156 CHF
1.2161 CHF
1.2150 CHF
Euros to Swiss Francs rate for 17/04/2013
Tuesday 16 April 2013
1 EUR =
1.2142 CHF
1.2158 CHF
1.2157 CHF
Euros to Swiss Francs rate for 16/04/2013
Monday 15 April 2013
1 EUR =
1.2157 CHF
1.2137 CHF
1.2158 CHF
Euros to Swiss Francs rate for 15/04/2013
Friday 12 April 2013
1 EUR =
1.2195 CHF
1.2162 CHF
1.2165 CHF
Euros to Swiss Francs rate for 12/04/2013
Thursday 11 April 2013
1 EUR =
1.2191 CHF
1.2195 CHF
1.2189 CHF
Euros to Swiss Francs rate for 11/04/2013
Wednesday 10 April 2013
1 EUR =
1.2201 CHF
1.2186 CHF
1.2187 CHF
Euros to Swiss Francs rate for 10/04/2013
Tuesday 9 April 2013
1 EUR =
1.2166 CHF
1.2198 CHF
1.2187 CHF
Euros to Swiss Francs rate for 09/04/2013
Monday 8 April 2013
1 EUR =
1.2137 CHF
1.2166 CHF
1.2151 CHF
Euros to Swiss Francs rate for 08/04/2013
Friday 5 April 2013
1 EUR =
1.2159 CHF
1.2143 CHF
1.2145 CHF
Euros to Swiss Francs rate for 05/04/2013
Thursday 4 April 2013
1 EUR =
1.2143 CHF
1.2157 CHF
1.2154 CHF
Euros to Swiss Francs rate for 04/04/2013
Wednesday 3 April 2013
1 EUR =
1.2165 CHF
1.2147 CHF
1.2162 CHF
Euros to Swiss Francs rate for 03/04/2013
Tuesday 2 April 2013
1 EUR =
1.2162 CHF
1.2164 CHF
1.2161 CHF
Euros to Swiss Francs rate for 02/04/2013
Monday 1 April 2013
1 EUR =
1.2177 CHF
1.2162 CHF
1.2165 CHF
Euros to Swiss Francs rate for 01/04/2013
Friday 29 March 2013
1 EUR =
1.2172 CHF
1.2178 CHF
1.2171 CHF
Euros to Swiss Francs rate for 29/03/2013
Thursday 28 March 2013
1 EUR =
1.2190 CHF
1.2173 CHF
1.2183 CHF
Euros to Swiss Francs rate for 28/03/2013
Wednesday 27 March 2013
1 EUR =
1.2194 CHF
1.2188 CHF
1.2191 CHF
Euros to Swiss Francs rate for 27/03/2013
Tuesday 26 March 2013
1 EUR =
1.2193 CHF
1.2194 CHF
1.2205 CHF
Euros to Swiss Francs rate for 26/03/2013
Monday 25 March 2013
1 EUR =
1.2211 CHF
1.2191 CHF
1.2200 CHF
Euros to Swiss Francs rate for 25/03/2013
Friday 22 March 2013
1 EUR =
1.2213 CHF
1.2224 CHF
1.2215 CHF
Euros to Swiss Francs rate for 22/03/2013
Thursday 21 March 2013
1 EUR =
1.2225 CHF
1.2215 CHF
1.2219 CHF
Euros to Swiss Francs rate for 21/03/2013
Wednesday 20 March 2013
1 EUR =
1.2192 CHF
1.2225 CHF
1.2216 CHF
Euros to Swiss Francs rate for 20/03/2013
Tuesday 19 March 2013
1 EUR =
1.2262 CHF
1.2193 CHF
1.2207 CHF
Euros to Swiss Francs rate for 19/03/2013
Monday 18 March 2013
1 EUR =
1.2337 CHF
1.2261 CHF
1.2293 CHF
Euros to Swiss Francs rate for 18/03/2013
Friday 15 March 2013
1 EUR =
1.2316 CHF
1.2275 CHF
1.2296 CHF
Euros to Swiss Francs rate for 15/03/2013
Thursday 14 March 2013
1 EUR =
1.2346 CHF
1.2313 CHF
1.2338 CHF
Euros to Swiss Francs rate for 14/03/2013
Wednesday 13 March 2013
1 EUR =
1.2341 CHF
1.2345 CHF
1.2324 CHF
Euros to Swiss Francs rate for 13/03/2013
Tuesday 12 March 2013
1 EUR =
1.2353 CHF
1.2340 CHF
1.2342 CHF
Euros to Swiss Francs rate for 12/03/2013
Monday 11 March 2013
1 EUR =
1.2371 CHF
1.2353 CHF
1.2361 CHF
Euros to Swiss Francs rate for 11/03/2013
Friday 8 March 2013
1 EUR =
1.2357 CHF
1.2383 CHF
1.2367 CHF
Euros to Swiss Francs rate for 08/03/2013
Thursday 7 March 2013
1 EUR =
1.2303 CHF
1.2357 CHF
1.2338 CHF
Euros to Swiss Francs rate for 07/03/2013
Wednesday 6 March 2013
1 EUR =
1.2279 CHF
1.2302 CHF
1.2300 CHF
Euros to Swiss Francs rate for 06/03/2013
Tuesday 5 March 2013
1 EUR =
1.2257 CHF
1.2281 CHF
1.2269 CHF
Euros to Swiss Francs rate for 05/03/2013
Monday 4 March 2013
1 EUR =
1.2263 CHF
1.2258 CHF
1.2257 CHF
Euros to Swiss Francs rate for 04/03/2013
Friday 1 March 2013
1 EUR =
1.2230 CHF
1.2276 CHF
1.2239 CHF
Euros to Swiss Francs rate for 01/03/2013
Thursday 28 February 2013
1 EUR =
1.2215 CHF
1.2229 CHF
1.2226 CHF
Euros to Swiss Francs rate for 28/02/2013
Wednesday 27 February 2013
1 EUR =
1.2174 CHF
1.2211 CHF
1.2184 CHF
Euros to Swiss Francs rate for 27/02/2013
Tuesday 26 February 2013
1 EUR =
1.2176 CHF
1.2172 CHF
1.2161 CHF
Euros to Swiss Francs rate for 26/02/2013
Monday 25 February 2013
1 EUR =
1.2285 CHF
1.2169 CHF
1.2243 CHF
Euros to Swiss Francs rate for 25/02/2013
Friday 22 February 2013
1 EUR =
1.2279 CHF
1.2266 CHF
1.2267 CHF
Euros to Swiss Francs rate for 22/02/2013
Thursday 21 February 2013
1 EUR =
1.2314 CHF
1.2279 CHF
1.2303 CHF
Euros to Swiss Francs rate for 21/02/2013
Wednesday 20 February 2013
1 EUR =
1.2349 CHF
1.2311 CHF
1.2344 CHF
Euros to Swiss Francs rate for 20/02/2013
Tuesday 19 February 2013
1 EUR =
1.2330 CHF
1.2353 CHF
1.2337 CHF
Euros to Swiss Francs rate for 19/02/2013
Monday 18 February 2013
1 EUR =
1.2317 CHF
1.2330 CHF
1.2327 CHF
Euros to Swiss Francs rate for 18/02/2013
Friday 15 February 2013
1 EUR =
1.2309 CHF
1.2321 CHF
1.2301 CHF
Euros to Swiss Francs rate for 15/02/2013
Thursday 14 February 2013
1 EUR =
1.2336 CHF
1.2309 CHF
1.2324 CHF
Euros to Swiss Francs rate for 14/02/2013
Wednesday 13 February 2013
1 EUR =
1.2338 CHF
1.2336 CHF
1.2357 CHF
Euros to Swiss Francs rate for 13/02/2013
Tuesday 12 February 2013
1 EUR =
1.2337 CHF
1.2338 CHF
1.2323 CHF
Euros to Swiss Francs rate for 12/02/2013
Monday 11 February 2013
1 EUR =
1.2275 CHF
1.2336 CHF
1.2299 CHF
Euros to Swiss Francs rate for 11/02/2013
Friday 8 February 2013
1 EUR =
1.2302 CHF
1.2262 CHF
1.2291 CHF
Euros to Swiss Francs rate for 08/02/2013
Thursday 7 February 2013
1 EUR =
1.2309 CHF
1.2304 CHF
1.2307 CHF
Euros to Swiss Francs rate for 07/02/2013
Wednesday 6 February 2013
1 EUR =
1.2339 CHF
1.2306 CHF
1.2326 CHF
Euros to Swiss Francs rate for 06/02/2013
Tuesday 5 February 2013
1 EUR =
1.2274 CHF
1.2340 CHF
1.2310 CHF
Euros to Swiss Francs rate for 05/02/2013
Monday 4 February 2013
1 EUR =
1.2400 CHF
1.2274 CHF
1.2344 CHF
Euros to Swiss Francs rate for 04/02/2013
Friday 1 February 2013
1 EUR =
1.2356 CHF
1.2383 CHF
1.2377 CHF
Euros to Swiss Francs rate for 01/02/2013
Thursday 31 January 2013
1 EUR =
1.2357 CHF
1.2356 CHF
1.2353 CHF
Euros to Swiss Francs rate for 31/01/2013
Wednesday 30 January 2013
1 EUR =
1.2431 CHF
1.2358 CHF
1.2402 CHF
Euros to Swiss Francs rate for 30/01/2013
Tuesday 29 January 2013
1 EUR =
1.2464 CHF
1.2429 CHF
1.2412 CHF
Euros to Swiss Francs rate for 29/01/2013
Monday 28 January 2013
1 EUR =
1.2487 CHF
1.2461 CHF
1.2484 CHF
Euros to Swiss Francs rate for 28/01/2013
Friday 25 January 2013
1 EUR =
1.2425 CHF
1.2479 CHF
1.2426 CHF
Euros to Swiss Francs rate for 25/01/2013
Thursday 24 January 2013
1 EUR =
1.2379 CHF
1.2428 CHF
1.2410 CHF
Euros to Swiss Francs rate for 24/01/2013
Wednesday 23 January 2013
1 EUR =
1.2380 CHF
1.2378 CHF
1.2371 CHF
Euros to Swiss Francs rate for 23/01/2013
Tuesday 22 January 2013
1 EUR =
1.2414 CHF
1.2380 CHF
1.2393 CHF
Euros to Swiss Francs rate for 22/01/2013
Monday 21 January 2013
1 EUR =
1.2447 CHF
1.2414 CHF
1.2423 CHF
Euros to Swiss Francs rate for 21/01/2013
Friday 18 January 2013
1 EUR =
1.2472 CHF
1.2442 CHF
1.2479 CHF
Euros to Swiss Francs rate for 18/01/2013
Thursday 17 January 2013
1 EUR =
1.2370 CHF
1.2474 CHF
1.2435 CHF
Euros to Swiss Francs rate for 17/01/2013
Wednesday 16 January 2013
1 EUR =
1.2403 CHF
1.2372 CHF
1.2374 CHF
Euros to Swiss Francs rate for 16/01/2013
Tuesday 15 January 2013
1 EUR =
1.2338 CHF
1.2397 CHF
1.2356 CHF
Euros to Swiss Francs rate for 15/01/2013
Monday 14 January 2013
1 EUR =
1.2194 CHF
1.2339 CHF
1.2271 CHF
Euros to Swiss Francs rate for 14/01/2013
Friday 11 January 2013
1 EUR =
1.2132 CHF
1.2188 CHF
1.2169 CHF
Euros to Swiss Francs rate for 11/01/2013
Thursday 10 January 2013
1 EUR =
1.2090 CHF
1.2132 CHF
1.2102 CHF
Euros to Swiss Francs rate for 10/01/2013
Wednesday 9 January 2013
1 EUR =
1.2088 CHF
1.2096 CHF
1.2090 CHF
Euros to Swiss Francs rate for 09/01/2013
Tuesday 8 January 2013
1 EUR =
1.2084 CHF
1.2090 CHF
1.2090 CHF
Euros to Swiss Francs rate for 08/01/2013
Monday 7 January 2013
1 EUR =
1.2090 CHF
1.2085 CHF
1.2086 CHF
Euros to Swiss Francs rate for 07/01/2013
Friday 4 January 2013
1 EUR =
1.2094 CHF
1.2086 CHF
1.2087 CHF
Euros to Swiss Francs rate for 04/01/2013
Thursday 3 January 2013
1 EUR =
1.2104 CHF
1.2093 CHF
1.2091 CHF
Euros to Swiss Francs rate for 03/01/2013
Wednesday 2 January 2013
1 EUR =
1.2083 CHF
1.2104 CHF
1.2091 CHF
Euros to Swiss Francs rate for 02/01/2013
Tuesday 1 January 2013
1 EUR =
1.2082 CHF
1.2089 CHF
1.2074 CHF
Euros to Swiss Francs rate for 01/01/2013

Official ECB Euro to Pound Exchange Rates to Reference

0.84628 GBP = 1 EUR 2017-02-23 ECB Refer…

23-02-2017

1 EUR buys 0.84628 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.84450 GBP = 1 EUR 2017-02-22 ECB Refer…

22-02-2017

1 EUR buys 0.84450 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.84860 GBP = 1 EUR 2017-02-21 ECB Refer…

21-02-2017

1 EUR buys 0.84860 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.85145 GBP = 1 EUR 2017-02-20 ECB Refer…

20-02-2017

1 EUR buys 0.85145 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.85720 GBP = 1 EUR 2017-02-17 ECB Refer…

17-02-2017

1 EUR buys 0.85720 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Macron / Bayrou Hook-up Triggers Euro U-Turn but Risks Still Point to …

Having suffered a poor start to the week against the Pound Sterling, US Dollar and other global currencies we have since witnessed a stabilising in the Euro on the latest...

Euro / Dollar Rate 5-Day Forecast has 1.0490 Lined Up

EUR/USD surged unexpectedly higher on Thursday, reaching highs of 1.07 but then gave back most of its gains on Friday as it moved back down to the lower 1.06s .

Euro a Buy as Le Pen Win Over Exaggerated by Nervous Markets

Too much political risk has been priced into the Euro, says RBC Capital Market’s Elsa Lignos, who sees a much lower (0.1%) probability of Marine Le Pen winning the French...

The EUR/USD's Best Day of 2017 was Corrective, Not a Game-Changer

Traders who trade the news would have been bewildered by the rise of the Euro on Thursday.

Euro to US Dollar Rate Decline Predicted to Extend, US Inflation Data …

The EUR/USD pair is pushing relentlessly lower.