Converting Euros into Swiss Francs in 2013: The best, worst and average Exchange Rates.

Best Exchange Rate: 1.2579 on 22/05/2013

Worst Exchange Rate: 1.2084 on 07/01/2013

Mid Exchange Rate: 1.2318 on 08/11/2013


Today's Live Rate: 1 EUR = 1.0725 CHF

Best Retail Rate: 1 EUR = 1.0650 CHF

Indicative Bank Rate: 1 EUR = 1.0305 CHF

Get it >>

 

Historical Graph For Converting Euros into Swiss Francs

Loading

Table of 1 Euro to Swiss Franc Exchange Rate for 2013

Date Open Close Mid Link
Tuesday 31 December 2013
1 EUR =
1.2250 CHF
1.2273 CHF
1.2261 CHF
Euros to Swiss Francs rate for 31/12/2013
Monday 30 December 2013
1 EUR =
1.2255 CHF
1.2250 CHF
1.2260 CHF
Euros to Swiss Francs rate for 30/12/2013
Friday 27 December 2013
1 EUR =
1.2275 CHF
1.2254 CHF
1.2251 CHF
Euros to Swiss Francs rate for 27/12/2013
Thursday 26 December 2013
1 EUR =
1.2253 CHF
1.2274 CHF
1.2257 CHF
Euros to Swiss Francs rate for 26/12/2013
Wednesday 25 December 2013
1 EUR =
1.2253 CHF
1.2254 CHF
1.2267 CHF
Euros to Swiss Francs rate for 25/12/2013
Tuesday 24 December 2013
1 EUR =
1.2245 CHF
1.2254 CHF
1.2244 CHF
Euros to Swiss Francs rate for 24/12/2013
Monday 23 December 2013
1 EUR =
1.2247 CHF
1.2245 CHF
1.2252 CHF
Euros to Swiss Francs rate for 23/12/2013
Friday 20 December 2013
1 EUR =
1.2270 CHF
1.2250 CHF
1.2252 CHF
Euros to Swiss Francs rate for 20/12/2013
Thursday 19 December 2013
1 EUR =
1.2239 CHF
1.2269 CHF
1.2251 CHF
Euros to Swiss Francs rate for 19/12/2013
Wednesday 18 December 2013
1 EUR =
1.2183 CHF
1.2240 CHF
1.2211 CHF
Euros to Swiss Francs rate for 18/12/2013
Tuesday 17 December 2013
1 EUR =
1.2210 CHF
1.2182 CHF
1.2194 CHF
Euros to Swiss Francs rate for 17/12/2013
Monday 16 December 2013
1 EUR =
1.2221 CHF
1.2209 CHF
1.2213 CHF
Euros to Swiss Francs rate for 16/12/2013
Friday 13 December 2013
1 EUR =
1.2229 CHF
1.2226 CHF
1.2231 CHF
Euros to Swiss Francs rate for 13/12/2013
Thursday 12 December 2013
1 EUR =
1.2224 CHF
1.2230 CHF
1.2237 CHF
Euros to Swiss Francs rate for 12/12/2013
Wednesday 11 December 2013
1 EUR =
1.2214 CHF
1.2221 CHF
1.2216 CHF
Euros to Swiss Francs rate for 11/12/2013
Tuesday 10 December 2013
1 EUR =
1.2234 CHF
1.2215 CHF
1.2220 CHF
Euros to Swiss Francs rate for 10/12/2013
Monday 9 December 2013
1 EUR =
1.2236 CHF
1.2234 CHF
1.2231 CHF
Euros to Swiss Francs rate for 09/12/2013
Friday 6 December 2013
1 EUR =
1.2254 CHF
1.2233 CHF
1.2233 CHF
Euros to Swiss Francs rate for 06/12/2013
Thursday 5 December 2013
1 EUR =
1.2262 CHF
1.2254 CHF
1.2265 CHF
Euros to Swiss Francs rate for 05/12/2013
Wednesday 4 December 2013
1 EUR =
1.2293 CHF
1.2262 CHF
1.2283 CHF
Euros to Swiss Francs rate for 04/12/2013
Tuesday 3 December 2013
1 EUR =
1.2303 CHF
1.2293 CHF
1.2289 CHF
Euros to Swiss Francs rate for 03/12/2013
Monday 2 December 2013
1 EUR =
1.2318 CHF
1.2304 CHF
1.2313 CHF
Euros to Swiss Francs rate for 02/12/2013
Friday 29 November 2013
1 EUR =
1.2321 CHF
1.2316 CHF
1.2314 CHF
Euros to Swiss Francs rate for 29/11/2013
Thursday 28 November 2013
1 EUR =
1.2324 CHF
1.2320 CHF
1.2318 CHF
Euros to Swiss Francs rate for 28/11/2013
Wednesday 27 November 2013
1 EUR =
1.2306 CHF
1.2324 CHF
1.2317 CHF
Euros to Swiss Francs rate for 27/11/2013
Tuesday 26 November 2013
1 EUR =
1.2325 CHF
1.2305 CHF
1.2321 CHF
Euros to Swiss Francs rate for 26/11/2013
Monday 25 November 2013
1 EUR =
1.2294 CHF
1.2327 CHF
1.2314 CHF
Euros to Swiss Francs rate for 25/11/2013
Friday 22 November 2013
1 EUR =
1.2319 CHF
1.2293 CHF
1.2304 CHF
Euros to Swiss Francs rate for 22/11/2013
Thursday 21 November 2013
1 EUR =
1.2308 CHF
1.2319 CHF
1.2320 CHF
Euros to Swiss Francs rate for 21/11/2013
Wednesday 20 November 2013
1 EUR =
1.2331 CHF
1.2306 CHF
1.2328 CHF
Euros to Swiss Francs rate for 20/11/2013
Tuesday 19 November 2013
1 EUR =
1.2329 CHF
1.2332 CHF
1.2327 CHF
Euros to Swiss Francs rate for 19/11/2013
Monday 18 November 2013
1 EUR =
1.2344 CHF
1.2329 CHF
1.2331 CHF
Euros to Swiss Francs rate for 18/11/2013
Friday 15 November 2013
1 EUR =
1.2329 CHF
1.2343 CHF
1.2341 CHF
Euros to Swiss Francs rate for 15/11/2013
Thursday 14 November 2013
1 EUR =
1.2320 CHF
1.2329 CHF
1.2330 CHF
Euros to Swiss Francs rate for 14/11/2013
Wednesday 13 November 2013
1 EUR =
1.2325 CHF
1.2319 CHF
1.2324 CHF
Euros to Swiss Francs rate for 13/11/2013
Tuesday 12 November 2013
1 EUR =
1.2329 CHF
1.2325 CHF
1.2325 CHF
Euros to Swiss Francs rate for 12/11/2013
Monday 11 November 2013
1 EUR =
1.2323 CHF
1.2328 CHF
1.2326 CHF
Euros to Swiss Francs rate for 11/11/2013
Friday 8 November 2013
1 EUR =
1.2290 CHF
1.2318 CHF
1.2300 CHF
Euros to Swiss Francs rate for 08/11/2013
Thursday 7 November 2013
1 EUR =
1.2329 CHF
1.2290 CHF
1.2313 CHF
Euros to Swiss Francs rate for 07/11/2013
Wednesday 6 November 2013
1 EUR =
1.2309 CHF
1.2329 CHF
1.2317 CHF
Euros to Swiss Francs rate for 06/11/2013
Tuesday 5 November 2013
1 EUR =
1.2294 CHF
1.2311 CHF
1.2303 CHF
Euros to Swiss Francs rate for 05/11/2013
Monday 4 November 2013
1 EUR =
1.2304 CHF
1.2293 CHF
1.2313 CHF
Euros to Swiss Francs rate for 04/11/2013
Friday 1 November 2013
1 EUR =
1.2318 CHF
1.2304 CHF
1.2311 CHF
Euros to Swiss Francs rate for 01/11/2013
Thursday 31 October 2013
1 EUR =
1.2351 CHF
1.2320 CHF
1.2332 CHF
Euros to Swiss Francs rate for 31/10/2013
Wednesday 30 October 2013
1 EUR =
1.2355 CHF
1.2360 CHF
1.2350 CHF
Euros to Swiss Francs rate for 30/10/2013
Tuesday 29 October 2013
1 EUR =
1.2349 CHF
1.2355 CHF
1.2354 CHF
Euros to Swiss Francs rate for 29/10/2013
Monday 28 October 2013
1 EUR =
1.2325 CHF
1.2349 CHF
1.2339 CHF
Euros to Swiss Francs rate for 28/10/2013
Friday 25 October 2013
1 EUR =
1.2318 CHF
1.2328 CHF
1.2327 CHF
Euros to Swiss Francs rate for 25/10/2013
Thursday 24 October 2013
1 EUR =
1.2292 CHF
1.2314 CHF
1.2303 CHF
Euros to Swiss Francs rate for 24/10/2013
Wednesday 23 October 2013
1 EUR =
1.2331 CHF
1.2289 CHF
1.2314 CHF
Euros to Swiss Francs rate for 23/10/2013
Tuesday 22 October 2013
1 EUR =
1.2338 CHF
1.2330 CHF
1.2336 CHF
Euros to Swiss Francs rate for 22/10/2013
Monday 21 October 2013
1 EUR =
1.2344 CHF
1.2340 CHF
1.2343 CHF
Euros to Swiss Francs rate for 21/10/2013
Friday 18 October 2013
1 EUR =
1.2341 CHF
1.2343 CHF
1.2346 CHF
Euros to Swiss Francs rate for 18/10/2013
Thursday 17 October 2013
1 EUR =
1.2359 CHF
1.2341 CHF
1.2336 CHF
Euros to Swiss Francs rate for 17/10/2013
Wednesday 16 October 2013
1 EUR =
1.2339 CHF
1.2361 CHF
1.2351 CHF
Euros to Swiss Francs rate for 16/10/2013
Tuesday 15 October 2013
1 EUR =
1.2345 CHF
1.2343 CHF
1.2350 CHF
Euros to Swiss Francs rate for 15/10/2013
Monday 14 October 2013
1 EUR =
1.2334 CHF
1.2344 CHF
1.2341 CHF
Euros to Swiss Francs rate for 14/10/2013
Friday 11 October 2013
1 EUR =
1.2326 CHF
1.2343 CHF
1.2328 CHF
Euros to Swiss Francs rate for 11/10/2013
Thursday 10 October 2013
1 EUR =
1.2305 CHF
1.2325 CHF
1.2321 CHF
Euros to Swiss Francs rate for 10/10/2013
Wednesday 9 October 2013
1 EUR =
1.2272 CHF
1.2309 CHF
1.2296 CHF
Euros to Swiss Francs rate for 09/10/2013
Tuesday 8 October 2013
1 EUR =
1.2260 CHF
1.2269 CHF
1.2291 CHF
Euros to Swiss Francs rate for 08/10/2013
Monday 7 October 2013
1 EUR =
1.2299 CHF
1.2262 CHF
1.2271 CHF
Euros to Swiss Francs rate for 07/10/2013
Friday 4 October 2013
1 EUR =
1.2249 CHF
1.2300 CHF
1.2268 CHF
Euros to Swiss Francs rate for 04/10/2013
Thursday 3 October 2013
1 EUR =
1.2258 CHF
1.2248 CHF
1.2250 CHF
Euros to Swiss Francs rate for 03/10/2013
Wednesday 2 October 2013
1 EUR =
1.2249 CHF
1.2258 CHF
1.2242 CHF
Euros to Swiss Francs rate for 02/10/2013
Tuesday 1 October 2013
1 EUR =
1.2238 CHF
1.2249 CHF
1.2237 CHF
Euros to Swiss Francs rate for 01/10/2013
Monday 30 September 2013
1 EUR =
1.2230 CHF
1.2240 CHF
1.2228 CHF
Euros to Swiss Francs rate for 30/09/2013
Friday 27 September 2013
1 EUR =
1.2276 CHF
1.2250 CHF
1.2256 CHF
Euros to Swiss Francs rate for 27/09/2013
Thursday 26 September 2013
1 EUR =
1.2299 CHF
1.2277 CHF
1.2286 CHF
Euros to Swiss Francs rate for 26/09/2013
Wednesday 25 September 2013
1 EUR =
1.2298 CHF
1.2297 CHF
1.2301 CHF
Euros to Swiss Francs rate for 25/09/2013
Tuesday 24 September 2013
1 EUR =
1.2294 CHF
1.2300 CHF
1.2296 CHF
Euros to Swiss Francs rate for 24/09/2013
Monday 23 September 2013
1 EUR =
1.2310 CHF
1.2291 CHF
1.2309 CHF
Euros to Swiss Francs rate for 23/09/2013
Friday 20 September 2013
1 EUR =
1.2322 CHF
1.2315 CHF
1.2323 CHF
Euros to Swiss Francs rate for 20/09/2013
Thursday 19 September 2013
1 EUR =
1.2333 CHF
1.2320 CHF
1.2327 CHF
Euros to Swiss Francs rate for 19/09/2013
Wednesday 18 September 2013
1 EUR =
1.2368 CHF
1.2331 CHF
1.2356 CHF
Euros to Swiss Francs rate for 18/09/2013
Tuesday 17 September 2013
1 EUR =
1.2366 CHF
1.2368 CHF
1.2373 CHF
Euros to Swiss Francs rate for 17/09/2013
Monday 16 September 2013
1 EUR =
1.2343 CHF
1.2364 CHF
1.2362 CHF
Euros to Swiss Francs rate for 16/09/2013
Friday 13 September 2013
1 EUR =
1.2377 CHF
1.2364 CHF
1.2376 CHF
Euros to Swiss Francs rate for 13/09/2013
Thursday 12 September 2013
1 EUR =
1.2390 CHF
1.2377 CHF
1.2370 CHF
Euros to Swiss Francs rate for 12/09/2013
Wednesday 11 September 2013
1 EUR =
1.2403 CHF
1.2381 CHF
1.2399 CHF
Euros to Swiss Francs rate for 11/09/2013
Tuesday 10 September 2013
1 EUR =
1.2359 CHF
1.2403 CHF
1.2381 CHF
Euros to Swiss Francs rate for 10/09/2013
Monday 9 September 2013
1 EUR =
1.2363 CHF
1.2357 CHF
1.2358 CHF
Euros to Swiss Francs rate for 09/09/2013
Friday 6 September 2013
1 EUR =
1.2399 CHF
1.2359 CHF
1.2355 CHF
Euros to Swiss Francs rate for 06/09/2013
Thursday 5 September 2013
1 EUR =
1.2353 CHF
1.2400 CHF
1.2378 CHF
Euros to Swiss Francs rate for 05/09/2013
Wednesday 4 September 2013
1 EUR =
1.2338 CHF
1.2353 CHF
1.2341 CHF
Euros to Swiss Francs rate for 04/09/2013
Tuesday 3 September 2013
1 EUR =
1.2327 CHF
1.2336 CHF
1.2333 CHF
Euros to Swiss Francs rate for 03/09/2013
Monday 2 September 2013
1 EUR =
1.2313 CHF
1.2328 CHF
1.2317 CHF
Euros to Swiss Francs rate for 02/09/2013
Friday 30 August 2013
1 EUR =
1.2325 CHF
1.2297 CHF
1.2318 CHF
Euros to Swiss Francs rate for 30/08/2013
Thursday 29 August 2013
1 EUR =
1.2302 CHF
1.2326 CHF
1.2310 CHF
Euros to Swiss Francs rate for 29/08/2013
Wednesday 28 August 2013
1 EUR =
1.2287 CHF
1.2302 CHF
1.2289 CHF
Euros to Swiss Francs rate for 28/08/2013
Tuesday 27 August 2013
1 EUR =
1.2344 CHF
1.2291 CHF
1.2313 CHF
Euros to Swiss Francs rate for 27/08/2013
Monday 26 August 2013
1 EUR =
1.2330 CHF
1.2341 CHF
1.2338 CHF
Euros to Swiss Francs rate for 26/08/2013
Friday 23 August 2013
1 EUR =
1.2331 CHF
1.2336 CHF
1.2338 CHF
Euros to Swiss Francs rate for 23/08/2013
Thursday 22 August 2013
1 EUR =
1.2319 CHF
1.2333 CHF
1.2333 CHF
Euros to Swiss Francs rate for 22/08/2013
Wednesday 21 August 2013
1 EUR =
1.2309 CHF
1.2320 CHF
1.2315 CHF
Euros to Swiss Francs rate for 21/08/2013
Tuesday 20 August 2013
1 EUR =
1.2321 CHF
1.2308 CHF
1.2317 CHF
Euros to Swiss Francs rate for 20/08/2013
Monday 19 August 2013
1 EUR =
1.2352 CHF
1.2324 CHF
1.2346 CHF
Euros to Swiss Francs rate for 19/08/2013
Friday 16 August 2013
1 EUR =
1.2360 CHF
1.2348 CHF
1.2353 CHF
Euros to Swiss Francs rate for 16/08/2013
Thursday 15 August 2013
1 EUR =
1.2401 CHF
1.2364 CHF
1.2400 CHF
Euros to Swiss Francs rate for 15/08/2013
Wednesday 14 August 2013
1 EUR =
1.2374 CHF
1.2400 CHF
1.2393 CHF
Euros to Swiss Francs rate for 14/08/2013
Tuesday 13 August 2013
1 EUR =
1.2313 CHF
1.2376 CHF
1.2349 CHF
Euros to Swiss Francs rate for 13/08/2013
Monday 12 August 2013
1 EUR =
1.2311 CHF
1.2315 CHF
1.2315 CHF
Euros to Swiss Francs rate for 12/08/2013
Friday 9 August 2013
1 EUR =
1.2316 CHF
1.2301 CHF
1.2307 CHF
Euros to Swiss Francs rate for 09/08/2013
Thursday 8 August 2013
1 EUR =
1.2295 CHF
1.2312 CHF
1.2299 CHF
Euros to Swiss Francs rate for 08/08/2013
Wednesday 7 August 2013
1 EUR =
1.2320 CHF
1.2291 CHF
1.2314 CHF
Euros to Swiss Francs rate for 07/08/2013
Tuesday 6 August 2013
1 EUR =
1.2298 CHF
1.2320 CHF
1.2313 CHF
Euros to Swiss Francs rate for 06/08/2013
Monday 5 August 2013
1 EUR =
1.2343 CHF
1.2296 CHF
1.2344 CHF
Euros to Swiss Francs rate for 05/08/2013
Friday 2 August 2013
1 EUR =
1.2375 CHF
1.2354 CHF
1.2363 CHF
Euros to Swiss Francs rate for 02/08/2013
Thursday 1 August 2013
1 EUR =
1.2322 CHF
1.2374 CHF
1.2318 CHF
Euros to Swiss Francs rate for 01/08/2013
Wednesday 31 July 2013
1 EUR =
1.2330 CHF
1.2321 CHF
1.2324 CHF
Euros to Swiss Francs rate for 31/07/2013
Tuesday 30 July 2013
1 EUR =
1.2347 CHF
1.2331 CHF
1.2339 CHF
Euros to Swiss Francs rate for 30/07/2013
Monday 29 July 2013
1 EUR =
1.2331 CHF
1.2348 CHF
1.2337 CHF
Euros to Swiss Francs rate for 29/07/2013
Friday 26 July 2013
1 EUR =
1.2348 CHF
1.2328 CHF
1.2325 CHF
Euros to Swiss Francs rate for 26/07/2013
Thursday 25 July 2013
1 EUR =
1.2375 CHF
1.2342 CHF
1.2363 CHF
Euros to Swiss Francs rate for 25/07/2013
Wednesday 24 July 2013
1 EUR =
1.2362 CHF
1.2375 CHF
1.2377 CHF
Euros to Swiss Francs rate for 24/07/2013
Tuesday 23 July 2013
1 EUR =
1.2346 CHF
1.2362 CHF
1.2376 CHF
Euros to Swiss Francs rate for 23/07/2013
Monday 22 July 2013
1 EUR =
1.2368 CHF
1.2346 CHF
1.2362 CHF
Euros to Swiss Francs rate for 22/07/2013
Friday 19 July 2013
1 EUR =
1.2384 CHF
1.2363 CHF
1.2371 CHF
Euros to Swiss Francs rate for 19/07/2013
Thursday 18 July 2013
1 EUR =
1.2352 CHF
1.2385 CHF
1.2370 CHF
Euros to Swiss Francs rate for 18/07/2013
Wednesday 17 July 2013
1 EUR =
1.2360 CHF
1.2352 CHF
1.2355 CHF
Euros to Swiss Francs rate for 17/07/2013
Tuesday 16 July 2013
1 EUR =
1.2387 CHF
1.2359 CHF
1.2386 CHF
Euros to Swiss Francs rate for 16/07/2013
Monday 15 July 2013
1 EUR =
1.2365 CHF
1.2388 CHF
1.2388 CHF
Euros to Swiss Francs rate for 15/07/2013
Friday 12 July 2013
1 EUR =
1.2401 CHF
1.2369 CHF
1.2377 CHF
Euros to Swiss Francs rate for 12/07/2013
Thursday 11 July 2013
1 EUR =
1.2438 CHF
1.2402 CHF
1.2411 CHF
Euros to Swiss Francs rate for 11/07/2013
Wednesday 10 July 2013
1 EUR =
1.2436 CHF
1.2434 CHF
1.2432 CHF
Euros to Swiss Francs rate for 10/07/2013
Tuesday 9 July 2013
1 EUR =
1.2404 CHF
1.2435 CHF
1.2447 CHF
Euros to Swiss Francs rate for 09/07/2013
Monday 8 July 2013
1 EUR =
1.2370 CHF
1.2404 CHF
1.2392 CHF
Euros to Swiss Francs rate for 08/07/2013
Friday 5 July 2013
1 EUR =
1.2355 CHF
1.2365 CHF
1.2346 CHF
Euros to Swiss Francs rate for 05/07/2013
Thursday 4 July 2013
1 EUR =
1.2316 CHF
1.2353 CHF
1.2329 CHF
Euros to Swiss Francs rate for 04/07/2013
Wednesday 3 July 2013
1 EUR =
1.2335 CHF
1.2313 CHF
1.2317 CHF
Euros to Swiss Francs rate for 03/07/2013
Tuesday 2 July 2013
1 EUR =
1.2350 CHF
1.2336 CHF
1.2350 CHF
Euros to Swiss Francs rate for 02/07/2013
Monday 1 July 2013
1 EUR =
1.2300 CHF
1.2350 CHF
1.2346 CHF
Euros to Swiss Francs rate for 01/07/2013
Friday 28 June 2013
1 EUR =
1.2329 CHF
1.2292 CHF
1.2329 CHF
Euros to Swiss Francs rate for 28/06/2013
Thursday 27 June 2013
1 EUR =
1.2273 CHF
1.2326 CHF
1.2299 CHF
Euros to Swiss Francs rate for 27/06/2013
Wednesday 26 June 2013
1 EUR =
1.2273 CHF
1.2271 CHF
1.2263 CHF
Euros to Swiss Francs rate for 26/06/2013
Tuesday 25 June 2013
1 EUR =
1.2244 CHF
1.2274 CHF
1.2272 CHF
Euros to Swiss Francs rate for 25/06/2013
Monday 24 June 2013
1 EUR =
1.2262 CHF
1.2244 CHF
1.2242 CHF
Euros to Swiss Francs rate for 24/06/2013
Friday 21 June 2013
1 EUR =
1.2260 CHF
1.2262 CHF
1.2264 CHF
Euros to Swiss Francs rate for 21/06/2013
Thursday 20 June 2013
1 EUR =
1.2342 CHF
1.2262 CHF
1.2312 CHF
Euros to Swiss Francs rate for 20/06/2013
Wednesday 19 June 2013
1 EUR =
1.2322 CHF
1.2341 CHF
1.2331 CHF
Euros to Swiss Francs rate for 19/06/2013
Tuesday 18 June 2013
1 EUR =
1.2332 CHF
1.2326 CHF
1.2324 CHF
Euros to Swiss Francs rate for 18/06/2013
Monday 17 June 2013
1 EUR =
1.2306 CHF
1.2332 CHF
1.2323 CHF
Euros to Swiss Francs rate for 17/06/2013
Friday 14 June 2013
1 EUR =
1.2330 CHF
1.2292 CHF
1.2317 CHF
Euros to Swiss Francs rate for 14/06/2013
Thursday 13 June 2013
1 EUR =
1.2278 CHF
1.2332 CHF
1.2259 CHF
Euros to Swiss Francs rate for 13/06/2013
Wednesday 12 June 2013
1 EUR =
1.2313 CHF
1.2283 CHF
1.2287 CHF
Euros to Swiss Francs rate for 12/06/2013
Tuesday 11 June 2013
1 EUR =
1.2382 CHF
1.2310 CHF
1.2337 CHF
Euros to Swiss Francs rate for 11/06/2013
Monday 10 June 2013
1 EUR =
1.2364 CHF
1.2380 CHF
1.2383 CHF
Euros to Swiss Francs rate for 10/06/2013
Friday 7 June 2013
1 EUR =
1.2310 CHF
1.2374 CHF
1.2320 CHF
Euros to Swiss Francs rate for 07/06/2013
Thursday 6 June 2013
1 EUR =
1.2336 CHF
1.2308 CHF
1.2336 CHF
Euros to Swiss Francs rate for 06/06/2013
Wednesday 5 June 2013
1 EUR =
1.2385 CHF
1.2336 CHF
1.2376 CHF
Euros to Swiss Francs rate for 05/06/2013
Tuesday 4 June 2013
1 EUR =
1.2388 CHF
1.2387 CHF
1.2392 CHF
Euros to Swiss Francs rate for 04/06/2013
Monday 3 June 2013
1 EUR =
1.2424 CHF
1.2387 CHF
1.2423 CHF
Euros to Swiss Francs rate for 03/06/2013
Friday 31 May 2013
1 EUR =
1.2440 CHF
1.2414 CHF
1.2422 CHF
Euros to Swiss Francs rate for 31/05/2013
Thursday 30 May 2013
1 EUR =
1.2445 CHF
1.2441 CHF
1.2462 CHF
Euros to Swiss Francs rate for 30/05/2013
Wednesday 29 May 2013
1 EUR =
1.2562 CHF
1.2446 CHF
1.2509 CHF
Euros to Swiss Francs rate for 29/05/2013
Tuesday 28 May 2013
1 EUR =
1.2456 CHF
1.2558 CHF
1.2505 CHF
Euros to Swiss Francs rate for 28/05/2013
Monday 27 May 2013
1 EUR =
1.2444 CHF
1.2449 CHF
1.2443 CHF
Euros to Swiss Francs rate for 27/05/2013
Friday 24 May 2013
1 EUR =
1.2530 CHF
1.2435 CHF
1.2493 CHF
Euros to Swiss Francs rate for 24/05/2013
Thursday 23 May 2013
1 EUR =
1.2579 CHF
1.2531 CHF
1.2509 CHF
Euros to Swiss Francs rate for 23/05/2013
Wednesday 22 May 2013
1 EUR =
1.2518 CHF
1.2579 CHF
1.2570 CHF
Euros to Swiss Francs rate for 22/05/2013
Tuesday 21 May 2013
1 EUR =
1.2461 CHF
1.2519 CHF
1.2485 CHF
Euros to Swiss Francs rate for 21/05/2013
Monday 20 May 2013
1 EUR =
1.2462 CHF
1.2460 CHF
1.2456 CHF
Euros to Swiss Francs rate for 20/05/2013
Friday 17 May 2013
1 EUR =
1.2429 CHF
1.2484 CHF
1.2460 CHF
Euros to Swiss Francs rate for 17/05/2013
Thursday 16 May 2013
1 EUR =
1.2434 CHF
1.2429 CHF
1.2424 CHF
Euros to Swiss Francs rate for 16/05/2013
Wednesday 15 May 2013
1 EUR =
1.2496 CHF
1.2433 CHF
1.2493 CHF
Euros to Swiss Francs rate for 15/05/2013
Tuesday 14 May 2013
1 EUR =
1.2424 CHF
1.2494 CHF
1.2445 CHF
Euros to Swiss Francs rate for 14/05/2013
Monday 13 May 2013
1 EUR =
1.2442 CHF
1.2425 CHF
1.2429 CHF
Euros to Swiss Francs rate for 13/05/2013
Friday 10 May 2013
1 EUR =
1.2367 CHF
1.2433 CHF
1.2420 CHF
Euros to Swiss Francs rate for 10/05/2013
Thursday 9 May 2013
1 EUR =
1.2304 CHF
1.2367 CHF
1.2341 CHF
Euros to Swiss Francs rate for 09/05/2013
Wednesday 8 May 2013
1 EUR =
1.2298 CHF
1.2306 CHF
1.2314 CHF
Euros to Swiss Francs rate for 08/05/2013
Tuesday 7 May 2013
1 EUR =
1.2270 CHF
1.2299 CHF
1.2318 CHF
Euros to Swiss Francs rate for 07/05/2013
Monday 6 May 2013
1 EUR =
1.2275 CHF
1.2265 CHF
1.2271 CHF
Euros to Swiss Francs rate for 06/05/2013
Friday 3 May 2013
1 EUR =
1.2215 CHF
1.2265 CHF
1.2247 CHF
Euros to Swiss Francs rate for 03/05/2013
Thursday 2 May 2013
1 EUR =
1.2223 CHF
1.2217 CHF
1.2221 CHF
Euros to Swiss Francs rate for 02/05/2013
Wednesday 1 May 2013
1 EUR =
1.2237 CHF
1.2223 CHF
1.2255 CHF
Euros to Swiss Francs rate for 01/05/2013
Tuesday 30 April 2013
1 EUR =
1.2270 CHF
1.2239 CHF
1.2239 CHF
Euros to Swiss Francs rate for 30/04/2013
Monday 29 April 2013
1 EUR =
1.2282 CHF
1.2269 CHF
1.2278 CHF
Euros to Swiss Francs rate for 29/04/2013
Friday 26 April 2013
1 EUR =
1.2293 CHF
1.2284 CHF
1.2286 CHF
Euros to Swiss Francs rate for 26/04/2013
Thursday 25 April 2013
1 EUR =
1.2324 CHF
1.2294 CHF
1.2325 CHF
Euros to Swiss Francs rate for 25/04/2013
Wednesday 24 April 2013
1 EUR =
1.2291 CHF
1.2325 CHF
1.2308 CHF
Euros to Swiss Francs rate for 24/04/2013
Tuesday 23 April 2013
1 EUR =
1.2206 CHF
1.2292 CHF
1.2237 CHF
Euros to Swiss Francs rate for 23/04/2013
Monday 22 April 2013
1 EUR =
1.2187 CHF
1.2207 CHF
1.2196 CHF
Euros to Swiss Francs rate for 22/04/2013
Friday 19 April 2013
1 EUR =
1.2170 CHF
1.2185 CHF
1.2179 CHF
Euros to Swiss Francs rate for 19/04/2013
Thursday 18 April 2013
1 EUR =
1.2156 CHF
1.2173 CHF
1.2158 CHF
Euros to Swiss Francs rate for 18/04/2013
Wednesday 17 April 2013
1 EUR =
1.2156 CHF
1.2161 CHF
1.2150 CHF
Euros to Swiss Francs rate for 17/04/2013
Tuesday 16 April 2013
1 EUR =
1.2142 CHF
1.2158 CHF
1.2157 CHF
Euros to Swiss Francs rate for 16/04/2013
Monday 15 April 2013
1 EUR =
1.2157 CHF
1.2137 CHF
1.2158 CHF
Euros to Swiss Francs rate for 15/04/2013
Friday 12 April 2013
1 EUR =
1.2195 CHF
1.2162 CHF
1.2165 CHF
Euros to Swiss Francs rate for 12/04/2013
Thursday 11 April 2013
1 EUR =
1.2191 CHF
1.2195 CHF
1.2189 CHF
Euros to Swiss Francs rate for 11/04/2013
Wednesday 10 April 2013
1 EUR =
1.2201 CHF
1.2186 CHF
1.2187 CHF
Euros to Swiss Francs rate for 10/04/2013
Tuesday 9 April 2013
1 EUR =
1.2166 CHF
1.2198 CHF
1.2187 CHF
Euros to Swiss Francs rate for 09/04/2013
Monday 8 April 2013
1 EUR =
1.2137 CHF
1.2166 CHF
1.2151 CHF
Euros to Swiss Francs rate for 08/04/2013
Friday 5 April 2013
1 EUR =
1.2159 CHF
1.2143 CHF
1.2145 CHF
Euros to Swiss Francs rate for 05/04/2013
Thursday 4 April 2013
1 EUR =
1.2143 CHF
1.2157 CHF
1.2154 CHF
Euros to Swiss Francs rate for 04/04/2013
Wednesday 3 April 2013
1 EUR =
1.2165 CHF
1.2147 CHF
1.2162 CHF
Euros to Swiss Francs rate for 03/04/2013
Tuesday 2 April 2013
1 EUR =
1.2162 CHF
1.2164 CHF
1.2161 CHF
Euros to Swiss Francs rate for 02/04/2013
Monday 1 April 2013
1 EUR =
1.2177 CHF
1.2162 CHF
1.2165 CHF
Euros to Swiss Francs rate for 01/04/2013
Friday 29 March 2013
1 EUR =
1.2172 CHF
1.2178 CHF
1.2171 CHF
Euros to Swiss Francs rate for 29/03/2013
Thursday 28 March 2013
1 EUR =
1.2190 CHF
1.2173 CHF
1.2183 CHF
Euros to Swiss Francs rate for 28/03/2013
Wednesday 27 March 2013
1 EUR =
1.2194 CHF
1.2188 CHF
1.2191 CHF
Euros to Swiss Francs rate for 27/03/2013
Tuesday 26 March 2013
1 EUR =
1.2193 CHF
1.2194 CHF
1.2205 CHF
Euros to Swiss Francs rate for 26/03/2013
Monday 25 March 2013
1 EUR =
1.2211 CHF
1.2191 CHF
1.2200 CHF
Euros to Swiss Francs rate for 25/03/2013
Friday 22 March 2013
1 EUR =
1.2213 CHF
1.2224 CHF
1.2215 CHF
Euros to Swiss Francs rate for 22/03/2013
Thursday 21 March 2013
1 EUR =
1.2225 CHF
1.2215 CHF
1.2219 CHF
Euros to Swiss Francs rate for 21/03/2013
Wednesday 20 March 2013
1 EUR =
1.2192 CHF
1.2225 CHF
1.2216 CHF
Euros to Swiss Francs rate for 20/03/2013
Tuesday 19 March 2013
1 EUR =
1.2262 CHF
1.2193 CHF
1.2207 CHF
Euros to Swiss Francs rate for 19/03/2013
Monday 18 March 2013
1 EUR =
1.2337 CHF
1.2261 CHF
1.2293 CHF
Euros to Swiss Francs rate for 18/03/2013
Friday 15 March 2013
1 EUR =
1.2316 CHF
1.2275 CHF
1.2296 CHF
Euros to Swiss Francs rate for 15/03/2013
Thursday 14 March 2013
1 EUR =
1.2346 CHF
1.2313 CHF
1.2338 CHF
Euros to Swiss Francs rate for 14/03/2013
Wednesday 13 March 2013
1 EUR =
1.2341 CHF
1.2345 CHF
1.2324 CHF
Euros to Swiss Francs rate for 13/03/2013
Tuesday 12 March 2013
1 EUR =
1.2353 CHF
1.2340 CHF
1.2342 CHF
Euros to Swiss Francs rate for 12/03/2013
Monday 11 March 2013
1 EUR =
1.2371 CHF
1.2353 CHF
1.2361 CHF
Euros to Swiss Francs rate for 11/03/2013
Friday 8 March 2013
1 EUR =
1.2357 CHF
1.2383 CHF
1.2367 CHF
Euros to Swiss Francs rate for 08/03/2013
Thursday 7 March 2013
1 EUR =
1.2303 CHF
1.2357 CHF
1.2338 CHF
Euros to Swiss Francs rate for 07/03/2013
Wednesday 6 March 2013
1 EUR =
1.2279 CHF
1.2302 CHF
1.2300 CHF
Euros to Swiss Francs rate for 06/03/2013
Tuesday 5 March 2013
1 EUR =
1.2257 CHF
1.2281 CHF
1.2269 CHF
Euros to Swiss Francs rate for 05/03/2013
Monday 4 March 2013
1 EUR =
1.2263 CHF
1.2258 CHF
1.2257 CHF
Euros to Swiss Francs rate for 04/03/2013
Friday 1 March 2013
1 EUR =
1.2230 CHF
1.2276 CHF
1.2239 CHF
Euros to Swiss Francs rate for 01/03/2013
Thursday 28 February 2013
1 EUR =
1.2215 CHF
1.2229 CHF
1.2226 CHF
Euros to Swiss Francs rate for 28/02/2013
Wednesday 27 February 2013
1 EUR =
1.2174 CHF
1.2211 CHF
1.2184 CHF
Euros to Swiss Francs rate for 27/02/2013
Tuesday 26 February 2013
1 EUR =
1.2176 CHF
1.2172 CHF
1.2161 CHF
Euros to Swiss Francs rate for 26/02/2013
Monday 25 February 2013
1 EUR =
1.2285 CHF
1.2169 CHF
1.2243 CHF
Euros to Swiss Francs rate for 25/02/2013
Friday 22 February 2013
1 EUR =
1.2279 CHF
1.2266 CHF
1.2267 CHF
Euros to Swiss Francs rate for 22/02/2013
Thursday 21 February 2013
1 EUR =
1.2314 CHF
1.2279 CHF
1.2303 CHF
Euros to Swiss Francs rate for 21/02/2013
Wednesday 20 February 2013
1 EUR =
1.2349 CHF
1.2311 CHF
1.2344 CHF
Euros to Swiss Francs rate for 20/02/2013
Tuesday 19 February 2013
1 EUR =
1.2330 CHF
1.2353 CHF
1.2337 CHF
Euros to Swiss Francs rate for 19/02/2013
Monday 18 February 2013
1 EUR =
1.2317 CHF
1.2330 CHF
1.2327 CHF
Euros to Swiss Francs rate for 18/02/2013
Friday 15 February 2013
1 EUR =
1.2309 CHF
1.2321 CHF
1.2301 CHF
Euros to Swiss Francs rate for 15/02/2013
Thursday 14 February 2013
1 EUR =
1.2336 CHF
1.2309 CHF
1.2324 CHF
Euros to Swiss Francs rate for 14/02/2013
Wednesday 13 February 2013
1 EUR =
1.2338 CHF
1.2336 CHF
1.2357 CHF
Euros to Swiss Francs rate for 13/02/2013
Tuesday 12 February 2013
1 EUR =
1.2337 CHF
1.2338 CHF
1.2323 CHF
Euros to Swiss Francs rate for 12/02/2013
Monday 11 February 2013
1 EUR =
1.2275 CHF
1.2336 CHF
1.2299 CHF
Euros to Swiss Francs rate for 11/02/2013
Friday 8 February 2013
1 EUR =
1.2302 CHF
1.2262 CHF
1.2291 CHF
Euros to Swiss Francs rate for 08/02/2013
Thursday 7 February 2013
1 EUR =
1.2309 CHF
1.2304 CHF
1.2307 CHF
Euros to Swiss Francs rate for 07/02/2013
Wednesday 6 February 2013
1 EUR =
1.2339 CHF
1.2306 CHF
1.2326 CHF
Euros to Swiss Francs rate for 06/02/2013
Tuesday 5 February 2013
1 EUR =
1.2274 CHF
1.2340 CHF
1.2310 CHF
Euros to Swiss Francs rate for 05/02/2013
Monday 4 February 2013
1 EUR =
1.2400 CHF
1.2274 CHF
1.2344 CHF
Euros to Swiss Francs rate for 04/02/2013
Friday 1 February 2013
1 EUR =
1.2356 CHF
1.2383 CHF
1.2377 CHF
Euros to Swiss Francs rate for 01/02/2013
Thursday 31 January 2013
1 EUR =
1.2357 CHF
1.2356 CHF
1.2353 CHF
Euros to Swiss Francs rate for 31/01/2013
Wednesday 30 January 2013
1 EUR =
1.2431 CHF
1.2358 CHF
1.2402 CHF
Euros to Swiss Francs rate for 30/01/2013
Tuesday 29 January 2013
1 EUR =
1.2464 CHF
1.2429 CHF
1.2412 CHF
Euros to Swiss Francs rate for 29/01/2013
Monday 28 January 2013
1 EUR =
1.2487 CHF
1.2461 CHF
1.2484 CHF
Euros to Swiss Francs rate for 28/01/2013
Friday 25 January 2013
1 EUR =
1.2425 CHF
1.2479 CHF
1.2426 CHF
Euros to Swiss Francs rate for 25/01/2013
Thursday 24 January 2013
1 EUR =
1.2379 CHF
1.2428 CHF
1.2410 CHF
Euros to Swiss Francs rate for 24/01/2013
Wednesday 23 January 2013
1 EUR =
1.2380 CHF
1.2378 CHF
1.2371 CHF
Euros to Swiss Francs rate for 23/01/2013
Tuesday 22 January 2013
1 EUR =
1.2414 CHF
1.2380 CHF
1.2393 CHF
Euros to Swiss Francs rate for 22/01/2013
Monday 21 January 2013
1 EUR =
1.2447 CHF
1.2414 CHF
1.2423 CHF
Euros to Swiss Francs rate for 21/01/2013
Friday 18 January 2013
1 EUR =
1.2472 CHF
1.2442 CHF
1.2479 CHF
Euros to Swiss Francs rate for 18/01/2013
Thursday 17 January 2013
1 EUR =
1.2370 CHF
1.2474 CHF
1.2435 CHF
Euros to Swiss Francs rate for 17/01/2013
Wednesday 16 January 2013
1 EUR =
1.2403 CHF
1.2372 CHF
1.2374 CHF
Euros to Swiss Francs rate for 16/01/2013
Tuesday 15 January 2013
1 EUR =
1.2338 CHF
1.2397 CHF
1.2356 CHF
Euros to Swiss Francs rate for 15/01/2013
Monday 14 January 2013
1 EUR =
1.2194 CHF
1.2339 CHF
1.2271 CHF
Euros to Swiss Francs rate for 14/01/2013
Friday 11 January 2013
1 EUR =
1.2132 CHF
1.2188 CHF
1.2169 CHF
Euros to Swiss Francs rate for 11/01/2013
Thursday 10 January 2013
1 EUR =
1.2090 CHF
1.2132 CHF
1.2102 CHF
Euros to Swiss Francs rate for 10/01/2013
Wednesday 9 January 2013
1 EUR =
1.2088 CHF
1.2096 CHF
1.2090 CHF
Euros to Swiss Francs rate for 09/01/2013
Tuesday 8 January 2013
1 EUR =
1.2084 CHF
1.2090 CHF
1.2090 CHF
Euros to Swiss Francs rate for 08/01/2013
Monday 7 January 2013
1 EUR =
1.2090 CHF
1.2085 CHF
1.2086 CHF
Euros to Swiss Francs rate for 07/01/2013
Friday 4 January 2013
1 EUR =
1.2094 CHF
1.2086 CHF
1.2087 CHF
Euros to Swiss Francs rate for 04/01/2013
Thursday 3 January 2013
1 EUR =
1.2104 CHF
1.2093 CHF
1.2091 CHF
Euros to Swiss Francs rate for 03/01/2013
Wednesday 2 January 2013
1 EUR =
1.2083 CHF
1.2104 CHF
1.2091 CHF
Euros to Swiss Francs rate for 02/01/2013
Tuesday 1 January 2013
1 EUR =
1.2082 CHF
1.2089 CHF
1.2074 CHF
Euros to Swiss Francs rate for 01/01/2013

Official ECB Euro to Pound Exchange Rates to Reference

0.86148 GBP = 1 EUR 2017-01-23 ECB Refer…

23-01-2017

1 EUR buys 0.86148 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86595 GBP = 1 EUR 2017-01-20 ECB Refer…

20-01-2017

1 EUR buys 0.86595 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86555 GBP = 1 EUR 2017-01-19 ECB Refer…

19-01-2017

1 EUR buys 0.86555 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86833 GBP = 1 EUR 2017-01-18 ECB Refer…

18-01-2017

1 EUR buys 0.86833 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86790 GBP = 1 EUR 2017-01-17 ECB Refer…

17-01-2017

1 EUR buys 0.86790 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

Euro News From Pound Sterling Live's Editorial Team

UK Pound to Euro Exchange Rate Predictions: Pennant on Chart Suggests …

Since an initial leap higher, the conversion has been consolidating in a narrow range which...

Pound to Euro Rate’s Strength Tipped to Last Near-term but Analysts Sc…

Pound Sterling’s ride higher is a flight of fancy argue a number of institutional analysts.

Pound to Euro Exchange Rate Rate Forecast: 1.17 Next

The Pound rebounded strongly after Theresa May’s speech mentioned the involvement of Parliament in the...

ING: Euro to Strengthen Against Pound Sterling Today

Don’t be deceived by the British Pound’s recent strength warn analysts at ING.

Forecast Targets for Pound to Euro Rate Cut Despite Super Thursday Bou…

Analysts are responding to the new environment the Pound finds itself in now that the...

EUR to USD Exchange Rate News

For Euro / Dollar Rate, More Strength Looms

EUR/USD has the potential to rise this week if markets start to pull-back following Donald Trump’s inauguration speech.

ECB Sends Euro Exchange Rates Lower with Dovish Assessment on Inflatio…

Don’t sleep through the European Central Bank’s key policy meeting today we are told.

EUR/USD Still on Target for 1.08

Overall, we are constructive in our outlook for the EUR/USD exchange rate.