MENU

Converting Euros into Swiss Francs in 2012: The best, worst and average Exchange Rates.

Best Exchange Rate: 1.2168 on 14/09/2012

Worst Exchange Rate: 1.1966 on 22/05/2012

Mid Exchange Rate: 1.2043 on 21/11/2012


Today's Live Rate: 1 EUR = 1.0847 CHF

Best Retail Rate: 1 EUR = 1.0771 CHF

Indicative Bank Rate: 1 EUR = 1.0422 CHF

Get it >>

 

Historical Graph For Converting Euros into Swiss Francs

Loading

Table of 1 Euro to Swiss Franc Exchange Rate for 2012

Date Open Close Mid Link
Monday 31 December 2012
1 EUR =
1.2074 CHF
1.2077 CHF
1.2072 CHF
Euros to Swiss Francs rate for 31/12/2012
Friday 28 December 2012
1 EUR =
1.2089 CHF
1.2072 CHF
1.2083 CHF
Euros to Swiss Francs rate for 28/12/2012
Thursday 27 December 2012
1 EUR =
1.2078 CHF
1.2090 CHF
1.2083 CHF
Euros to Swiss Francs rate for 27/12/2012
Wednesday 26 December 2012
1 EUR =
1.2075 CHF
1.2080 CHF
1.2077 CHF
Euros to Swiss Francs rate for 26/12/2012
Tuesday 25 December 2012
1 EUR =
1.2075 CHF
1.2086 CHF
1.2048 CHF
Euros to Swiss Francs rate for 25/12/2012
Monday 24 December 2012
1 EUR =
1.2077 CHF
1.2076 CHF
1.2078 CHF
Euros to Swiss Francs rate for 24/12/2012
Friday 21 December 2012
1 EUR =
1.2073 CHF
1.2081 CHF
1.2069 CHF
Euros to Swiss Francs rate for 21/12/2012
Thursday 20 December 2012
1 EUR =
1.2081 CHF
1.2073 CHF
1.2077 CHF
Euros to Swiss Francs rate for 20/12/2012
Wednesday 19 December 2012
1 EUR =
1.2081 CHF
1.2082 CHF
1.2090 CHF
Euros to Swiss Francs rate for 19/12/2012
Tuesday 18 December 2012
1 EUR =
1.2079 CHF
1.2078 CHF
1.2082 CHF
Euros to Swiss Francs rate for 18/12/2012
Monday 17 December 2012
1 EUR =
1.2073 CHF
1.2084 CHF
1.2076 CHF
Euros to Swiss Francs rate for 17/12/2012
Friday 14 December 2012
1 EUR =
1.2078 CHF
1.2069 CHF
1.2077 CHF
Euros to Swiss Francs rate for 14/12/2012
Thursday 13 December 2012
1 EUR =
1.2111 CHF
1.2079 CHF
1.2095 CHF
Euros to Swiss Francs rate for 13/12/2012
Wednesday 12 December 2012
1 EUR =
1.2129 CHF
1.2111 CHF
1.2115 CHF
Euros to Swiss Francs rate for 12/12/2012
Tuesday 11 December 2012
1 EUR =
1.2080 CHF
1.2126 CHF
1.2115 CHF
Euros to Swiss Francs rate for 11/12/2012
Monday 10 December 2012
1 EUR =
1.2078 CHF
1.2080 CHF
1.2074 CHF
Euros to Swiss Francs rate for 10/12/2012
Friday 7 December 2012
1 EUR =
1.2094 CHF
1.2079 CHF
1.2084 CHF
Euros to Swiss Francs rate for 07/12/2012
Thursday 6 December 2012
1 EUR =
1.2108 CHF
1.2092 CHF
1.2101 CHF
Euros to Swiss Francs rate for 06/12/2012
Wednesday 5 December 2012
1 EUR =
1.2132 CHF
1.2106 CHF
1.2145 CHF
Euros to Swiss Francs rate for 05/12/2012
Tuesday 4 December 2012
1 EUR =
1.2084 CHF
1.2130 CHF
1.2126 CHF
Euros to Swiss Francs rate for 04/12/2012
Monday 3 December 2012
1 EUR =
1.2053 CHF
1.2080 CHF
1.2071 CHF
Euros to Swiss Francs rate for 03/12/2012
Friday 30 November 2012
1 EUR =
1.2037 CHF
1.2050 CHF
1.2048 CHF
Euros to Swiss Francs rate for 30/11/2012
Thursday 29 November 2012
1 EUR =
1.2036 CHF
1.2037 CHF
1.2040 CHF
Euros to Swiss Francs rate for 29/11/2012
Wednesday 28 November 2012
1 EUR =
1.2043 CHF
1.2036 CHF
1.2035 CHF
Euros to Swiss Francs rate for 28/11/2012
Tuesday 27 November 2012
1 EUR =
1.2035 CHF
1.2043 CHF
1.2040 CHF
Euros to Swiss Francs rate for 27/11/2012
Monday 26 November 2012
1 EUR =
1.2043 CHF
1.2035 CHF
1.2041 CHF
Euros to Swiss Francs rate for 26/11/2012
Friday 23 November 2012
1 EUR =
1.2049 CHF
1.2040 CHF
1.2053 CHF
Euros to Swiss Francs rate for 23/11/2012
Thursday 22 November 2012
1 EUR =
1.2046 CHF
1.2049 CHF
1.2045 CHF
Euros to Swiss Francs rate for 22/11/2012
Wednesday 21 November 2012
1 EUR =
1.2050 CHF
1.2043 CHF
1.2044 CHF
Euros to Swiss Francs rate for 21/11/2012
Tuesday 20 November 2012
1 EUR =
1.2048 CHF
1.2049 CHF
1.2042 CHF
Euros to Swiss Francs rate for 20/11/2012
Monday 19 November 2012
1 EUR =
1.2047 CHF
1.2044 CHF
1.2052 CHF
Euros to Swiss Francs rate for 19/11/2012
Friday 16 November 2012
1 EUR =
1.2041 CHF
1.2047 CHF
1.2045 CHF
Euros to Swiss Francs rate for 16/11/2012
Thursday 15 November 2012
1 EUR =
1.2040 CHF
1.2043 CHF
1.2037 CHF
Euros to Swiss Francs rate for 15/11/2012
Wednesday 14 November 2012
1 EUR =
1.2036 CHF
1.2037 CHF
1.2040 CHF
Euros to Swiss Francs rate for 14/11/2012
Tuesday 13 November 2012
1 EUR =
1.2054 CHF
1.2037 CHF
1.2043 CHF
Euros to Swiss Francs rate for 13/11/2012
Monday 12 November 2012
1 EUR =
1.2059 CHF
1.2053 CHF
1.2057 CHF
Euros to Swiss Francs rate for 12/11/2012
Friday 9 November 2012
1 EUR =
1.2055 CHF
1.2060 CHF
1.2058 CHF
Euros to Swiss Francs rate for 09/11/2012
Thursday 8 November 2012
1 EUR =
1.2067 CHF
1.2055 CHF
1.2059 CHF
Euros to Swiss Francs rate for 08/11/2012
Wednesday 7 November 2012
1 EUR =
1.2083 CHF
1.2067 CHF
1.2069 CHF
Euros to Swiss Francs rate for 07/11/2012
Tuesday 6 November 2012
1 EUR =
1.2074 CHF
1.2082 CHF
1.2075 CHF
Euros to Swiss Francs rate for 06/11/2012
Monday 5 November 2012
1 EUR =
1.2068 CHF
1.2075 CHF
1.2066 CHF
Euros to Swiss Francs rate for 05/11/2012
Friday 2 November 2012
1 EUR =
1.2062 CHF
1.2061 CHF
1.2078 CHF
Euros to Swiss Francs rate for 02/11/2012
Thursday 1 November 2012
1 EUR =
1.2073 CHF
1.2059 CHF
1.2075 CHF
Euros to Swiss Francs rate for 01/11/2012
Wednesday 31 October 2012
1 EUR =
1.2086 CHF
1.2073 CHF
1.2074 CHF
Euros to Swiss Francs rate for 31/10/2012
Tuesday 30 October 2012
1 EUR =
1.2084 CHF
1.2084 CHF
1.2079 CHF
Euros to Swiss Francs rate for 30/10/2012
Monday 29 October 2012
1 EUR =
1.2093 CHF
1.2083 CHF
1.2087 CHF
Euros to Swiss Francs rate for 29/10/2012
Friday 26 October 2012
1 EUR =
1.2097 CHF
1.2100 CHF
1.2094 CHF
Euros to Swiss Francs rate for 26/10/2012
Thursday 25 October 2012
1 EUR =
1.2097 CHF
1.2100 CHF
1.2098 CHF
Euros to Swiss Francs rate for 25/10/2012
Wednesday 24 October 2012
1 EUR =
1.2110 CHF
1.2098 CHF
1.2102 CHF
Euros to Swiss Francs rate for 24/10/2012
Tuesday 23 October 2012
1 EUR =
1.2104 CHF
1.2110 CHF
1.2104 CHF
Euros to Swiss Francs rate for 23/10/2012
Monday 22 October 2012
1 EUR =
1.2089 CHF
1.2105 CHF
1.2101 CHF
Euros to Swiss Francs rate for 22/10/2012
Friday 19 October 2012
1 EUR =
1.2083 CHF
1.2086 CHF
1.2085 CHF
Euros to Swiss Francs rate for 19/10/2012
Thursday 18 October 2012
1 EUR =
1.2100 CHF
1.2083 CHF
1.2092 CHF
Euros to Swiss Francs rate for 18/10/2012
Wednesday 17 October 2012
1 EUR =
1.2091 CHF
1.2101 CHF
1.2091 CHF
Euros to Swiss Francs rate for 17/10/2012
Tuesday 16 October 2012
1 EUR =
1.2084 CHF
1.2089 CHF
1.2086 CHF
Euros to Swiss Francs rate for 16/10/2012
Monday 15 October 2012
1 EUR =
1.2091 CHF
1.2082 CHF
1.2088 CHF
Euros to Swiss Francs rate for 15/10/2012
Friday 12 October 2012
1 EUR =
1.2090 CHF
1.2094 CHF
1.2094 CHF
Euros to Swiss Francs rate for 12/10/2012
Thursday 11 October 2012
1 EUR =
1.2094 CHF
1.2087 CHF
1.2088 CHF
Euros to Swiss Francs rate for 11/10/2012
Wednesday 10 October 2012
1 EUR =
1.2120 CHF
1.2096 CHF
1.2104 CHF
Euros to Swiss Francs rate for 10/10/2012
Tuesday 9 October 2012
1 EUR =
1.2101 CHF
1.2117 CHF
1.2108 CHF
Euros to Swiss Francs rate for 09/10/2012
Monday 8 October 2012
1 EUR =
1.2112 CHF
1.2102 CHF
1.2113 CHF
Euros to Swiss Francs rate for 08/10/2012
Friday 5 October 2012
1 EUR =
1.2111 CHF
1.2125 CHF
1.2116 CHF
Euros to Swiss Francs rate for 05/10/2012
Thursday 4 October 2012
1 EUR =
1.2115 CHF
1.2115 CHF
1.2122 CHF
Euros to Swiss Francs rate for 04/10/2012
Wednesday 3 October 2012
1 EUR =
1.2098 CHF
1.2115 CHF
1.2101 CHF
Euros to Swiss Francs rate for 03/10/2012
Tuesday 2 October 2012
1 EUR =
1.2094 CHF
1.2098 CHF
1.2097 CHF
Euros to Swiss Francs rate for 02/10/2012
Monday 1 October 2012
1 EUR =
1.2089 CHF
1.2093 CHF
1.2090 CHF
Euros to Swiss Francs rate for 01/10/2012
Friday 28 September 2012
1 EUR =
1.2103 CHF
1.2085 CHF
1.2102 CHF
Euros to Swiss Francs rate for 28/09/2012
Thursday 27 September 2012
1 EUR =
1.2091 CHF
1.2102 CHF
1.2087 CHF
Euros to Swiss Francs rate for 27/09/2012
Wednesday 26 September 2012
1 EUR =
1.2094 CHF
1.2092 CHF
1.2092 CHF
Euros to Swiss Francs rate for 26/09/2012
Tuesday 25 September 2012
1 EUR =
1.2100 CHF
1.2092 CHF
1.2099 CHF
Euros to Swiss Francs rate for 25/09/2012
Monday 24 September 2012
1 EUR =
1.2110 CHF
1.2101 CHF
1.2103 CHF
Euros to Swiss Francs rate for 24/09/2012
Friday 21 September 2012
1 EUR =
1.2103 CHF
1.2112 CHF
1.2110 CHF
Euros to Swiss Francs rate for 21/09/2012
Thursday 20 September 2012
1 EUR =
1.2105 CHF
1.2103 CHF
1.2093 CHF
Euros to Swiss Francs rate for 20/09/2012
Wednesday 19 September 2012
1 EUR =
1.2115 CHF
1.2101 CHF
1.2107 CHF
Euros to Swiss Francs rate for 19/09/2012
Tuesday 18 September 2012
1 EUR =
1.2165 CHF
1.2116 CHF
1.2116 CHF
Euros to Swiss Francs rate for 18/09/2012
Monday 17 September 2012
1 EUR =
1.2156 CHF
1.2165 CHF
1.2163 CHF
Euros to Swiss Francs rate for 17/09/2012
Friday 14 September 2012
1 EUR =
1.2148 CHF
1.2168 CHF
1.2166 CHF
Euros to Swiss Francs rate for 14/09/2012
Thursday 13 September 2012
1 EUR =
1.2092 CHF
1.2148 CHF
1.2126 CHF
Euros to Swiss Francs rate for 13/09/2012
Wednesday 12 September 2012
1 EUR =
1.2071 CHF
1.2090 CHF
1.2076 CHF
Euros to Swiss Francs rate for 12/09/2012
Tuesday 11 September 2012
1 EUR =
1.2075 CHF
1.2072 CHF
1.2071 CHF
Euros to Swiss Francs rate for 11/09/2012
Monday 10 September 2012
1 EUR =
1.2089 CHF
1.2074 CHF
1.2099 CHF
Euros to Swiss Francs rate for 10/09/2012
Friday 7 September 2012
1 EUR =
1.2046 CHF
1.2101 CHF
1.2110 CHF
Euros to Swiss Francs rate for 07/09/2012
Thursday 6 September 2012
1 EUR =
1.2044 CHF
1.2046 CHF
1.2050 CHF
Euros to Swiss Francs rate for 06/09/2012
Wednesday 5 September 2012
1 EUR =
1.2012 CHF
1.2041 CHF
1.2021 CHF
Euros to Swiss Francs rate for 05/09/2012
Tuesday 4 September 2012
1 EUR =
1.2009 CHF
1.2011 CHF
1.2009 CHF
Euros to Swiss Francs rate for 04/09/2012
Monday 3 September 2012
1 EUR =
1.2009 CHF
1.2010 CHF
1.2009 CHF
Euros to Swiss Francs rate for 03/09/2012
Friday 31 August 2012
1 EUR =
1.2009 CHF
1.2011 CHF
1.2009 CHF
Euros to Swiss Francs rate for 31/08/2012
Thursday 30 August 2012
1 EUR =
1.2008 CHF
1.2009 CHF
1.2010 CHF
Euros to Swiss Francs rate for 30/08/2012
Wednesday 29 August 2012
1 EUR =
1.2009 CHF
1.2010 CHF
1.2010 CHF
Euros to Swiss Francs rate for 29/08/2012
Tuesday 28 August 2012
1 EUR =
1.2011 CHF
1.2011 CHF
1.2011 CHF
Euros to Swiss Francs rate for 28/08/2012
Monday 27 August 2012
1 EUR =
1.2008 CHF
1.2009 CHF
1.2011 CHF
Euros to Swiss Francs rate for 27/08/2012
Friday 24 August 2012
1 EUR =
1.2009 CHF
1.2009 CHF
1.2009 CHF
Euros to Swiss Francs rate for 24/08/2012
Thursday 23 August 2012
1 EUR =
1.2011 CHF
1.2010 CHF
1.2009 CHF
Euros to Swiss Francs rate for 23/08/2012
Wednesday 22 August 2012
1 EUR =
1.2011 CHF
1.2011 CHF
1.2010 CHF
Euros to Swiss Francs rate for 22/08/2012
Tuesday 21 August 2012
1 EUR =
1.2011 CHF
1.2012 CHF
1.2015 CHF
Euros to Swiss Francs rate for 21/08/2012
Monday 20 August 2012
1 EUR =
1.2011 CHF
1.2011 CHF
1.2010 CHF
Euros to Swiss Francs rate for 20/08/2012
Friday 17 August 2012
1 EUR =
1.2009 CHF
1.2016 CHF
1.2011 CHF
Euros to Swiss Francs rate for 17/08/2012
Thursday 16 August 2012
1 EUR =
1.2012 CHF
1.2011 CHF
1.2011 CHF
Euros to Swiss Francs rate for 16/08/2012
Wednesday 15 August 2012
1 EUR =
1.2011 CHF
1.2011 CHF
1.2011 CHF
Euros to Swiss Francs rate for 15/08/2012
Tuesday 14 August 2012
1 EUR =
1.2010 CHF
1.2011 CHF
1.2010 CHF
Euros to Swiss Francs rate for 14/08/2012
Monday 13 August 2012
1 EUR =
1.2010 CHF
1.2012 CHF
1.2010 CHF
Euros to Swiss Francs rate for 13/08/2012
Friday 10 August 2012
1 EUR =
1.2011 CHF
1.2008 CHF
1.2009 CHF
Euros to Swiss Francs rate for 10/08/2012
Thursday 9 August 2012
1 EUR =
1.2013 CHF
1.2009 CHF
1.2012 CHF
Euros to Swiss Francs rate for 09/08/2012
Wednesday 8 August 2012
1 EUR =
1.2013 CHF
1.2011 CHF
1.2012 CHF
Euros to Swiss Francs rate for 08/08/2012
Tuesday 7 August 2012
1 EUR =
1.2014 CHF
1.2013 CHF
1.2016 CHF
Euros to Swiss Francs rate for 07/08/2012
Monday 6 August 2012
1 EUR =
1.2014 CHF
1.2015 CHF
1.2024 CHF
Euros to Swiss Francs rate for 06/08/2012
Friday 3 August 2012
1 EUR =
1.2015 CHF
1.2014 CHF
1.2015 CHF
Euros to Swiss Francs rate for 03/08/2012
Thursday 2 August 2012
1 EUR =
1.2016 CHF
1.2011 CHF
1.2020 CHF
Euros to Swiss Francs rate for 02/08/2012
Wednesday 1 August 2012
1 EUR =
1.2015 CHF
1.2018 CHF
1.2013 CHF
Euros to Swiss Francs rate for 01/08/2012
Tuesday 31 July 2012
1 EUR =
1.2011 CHF
1.2013 CHF
1.2013 CHF
Euros to Swiss Francs rate for 31/07/2012
Monday 30 July 2012
1 EUR =
1.2011 CHF
1.2012 CHF
1.2010 CHF
Euros to Swiss Francs rate for 30/07/2012
Friday 27 July 2012
1 EUR =
1.2012 CHF
1.2011 CHF
1.2009 CHF
Euros to Swiss Francs rate for 27/07/2012
Thursday 26 July 2012
1 EUR =
1.2010 CHF
1.2008 CHF
1.2009 CHF
Euros to Swiss Francs rate for 26/07/2012
Wednesday 25 July 2012
1 EUR =
1.2009 CHF
1.2012 CHF
1.2010 CHF
Euros to Swiss Francs rate for 25/07/2012
Tuesday 24 July 2012
1 EUR =
1.2009 CHF
1.2009 CHF
1.2011 CHF
Euros to Swiss Francs rate for 24/07/2012
Monday 23 July 2012
1 EUR =
1.2011 CHF
1.2010 CHF
1.2010 CHF
Euros to Swiss Francs rate for 23/07/2012
Friday 20 July 2012
1 EUR =
1.2011 CHF
1.2012 CHF
1.2010 CHF
Euros to Swiss Francs rate for 20/07/2012
Thursday 19 July 2012
1 EUR =
1.2012 CHF
1.2010 CHF
1.2010 CHF
Euros to Swiss Francs rate for 19/07/2012
Wednesday 18 July 2012
1 EUR =
1.2013 CHF
1.2011 CHF
1.2010 CHF
Euros to Swiss Francs rate for 18/07/2012
Tuesday 17 July 2012
1 EUR =
1.2005 CHF
1.2013 CHF
1.2009 CHF
Euros to Swiss Francs rate for 17/07/2012
Monday 16 July 2012
1 EUR =
1.2011 CHF
1.2010 CHF
1.2011 CHF
Euros to Swiss Francs rate for 16/07/2012
Friday 13 July 2012
1 EUR =
1.2008 CHF
1.2010 CHF
1.2009 CHF
Euros to Swiss Francs rate for 13/07/2012
Thursday 12 July 2012
1 EUR =
1.2008 CHF
1.2009 CHF
1.2009 CHF
Euros to Swiss Francs rate for 12/07/2012
Wednesday 11 July 2012
1 EUR =
1.2010 CHF
1.2006 CHF
1.2010 CHF
Euros to Swiss Francs rate for 11/07/2012
Tuesday 10 July 2012
1 EUR =
1.2010 CHF
1.2009 CHF
1.2010 CHF
Euros to Swiss Francs rate for 10/07/2012
Monday 9 July 2012
1 EUR =
1.2013 CHF
1.2010 CHF
1.2009 CHF
Euros to Swiss Francs rate for 09/07/2012
Friday 6 July 2012
1 EUR =
1.2011 CHF
1.2012 CHF
1.2011 CHF
Euros to Swiss Francs rate for 06/07/2012
Thursday 5 July 2012
1 EUR =
1.2012 CHF
1.2011 CHF
1.2013 CHF
Euros to Swiss Francs rate for 05/07/2012
Wednesday 4 July 2012
1 EUR =
1.2022 CHF
1.2009 CHF
1.2012 CHF
Euros to Swiss Francs rate for 04/07/2012
Tuesday 3 July 2012
1 EUR =
1.2008 CHF
1.2012 CHF
1.2012 CHF
Euros to Swiss Francs rate for 03/07/2012
Monday 2 July 2012
1 EUR =
1.2013 CHF
1.2009 CHF
1.2012 CHF
Euros to Swiss Francs rate for 02/07/2012
Friday 29 June 2012
1 EUR =
1.2011 CHF
1.2015 CHF
1.2015 CHF
Euros to Swiss Francs rate for 29/06/2012
Thursday 28 June 2012
1 EUR =
1.2010 CHF
1.2010 CHF
1.2010 CHF
Euros to Swiss Francs rate for 28/06/2012
Wednesday 27 June 2012
1 EUR =
1.2007 CHF
1.2010 CHF
1.2011 CHF
Euros to Swiss Francs rate for 27/06/2012
Tuesday 26 June 2012
1 EUR =
1.2011 CHF
1.2013 CHF
1.2010 CHF
Euros to Swiss Francs rate for 26/06/2012
Monday 25 June 2012
1 EUR =
1.2008 CHF
1.2009 CHF
1.2010 CHF
Euros to Swiss Francs rate for 25/06/2012
Friday 22 June 2012
1 EUR =
1.2010 CHF
1.2008 CHF
1.2009 CHF
Euros to Swiss Francs rate for 22/06/2012
Thursday 21 June 2012
1 EUR =
1.2012 CHF
1.2010 CHF
1.2012 CHF
Euros to Swiss Francs rate for 21/06/2012
Wednesday 20 June 2012
1 EUR =
1.2009 CHF
1.2013 CHF
1.2008 CHF
Euros to Swiss Francs rate for 20/06/2012
Tuesday 19 June 2012
1 EUR =
1.2011 CHF
1.2009 CHF
1.2011 CHF
Euros to Swiss Francs rate for 19/06/2012
Monday 18 June 2012
1 EUR =
1.2010 CHF
1.2011 CHF
1.2013 CHF
Euros to Swiss Francs rate for 18/06/2012
Friday 15 June 2012
1 EUR =
1.2011 CHF
1.2010 CHF
1.2012 CHF
Euros to Swiss Francs rate for 15/06/2012
Thursday 14 June 2012
1 EUR =
1.2010 CHF
1.2010 CHF
1.2009 CHF
Euros to Swiss Francs rate for 14/06/2012
Wednesday 13 June 2012
1 EUR =
1.2011 CHF
1.2009 CHF
1.2010 CHF
Euros to Swiss Francs rate for 13/06/2012
Tuesday 12 June 2012
1 EUR =
1.2009 CHF
1.2011 CHF
1.2009 CHF
Euros to Swiss Francs rate for 12/06/2012
Monday 11 June 2012
1 EUR =
1.2025 CHF
1.2010 CHF
1.2011 CHF
Euros to Swiss Francs rate for 11/06/2012
Friday 8 June 2012
1 EUR =
1.2010 CHF
1.2013 CHF
1.2009 CHF
Euros to Swiss Francs rate for 08/06/2012
Thursday 7 June 2012
1 EUR =
1.2008 CHF
1.2010 CHF
1.2012 CHF
Euros to Swiss Francs rate for 07/06/2012
Wednesday 6 June 2012
1 EUR =
1.2010 CHF
1.2007 CHF
1.2006 CHF
Euros to Swiss Francs rate for 06/06/2012
Tuesday 5 June 2012
1 EUR =
1.2012 CHF
1.2009 CHF
1.2012 CHF
Euros to Swiss Francs rate for 05/06/2012
Monday 4 June 2012
1 EUR =
1.2013 CHF
1.2011 CHF
1.2009 CHF
Euros to Swiss Francs rate for 04/06/2012
Friday 1 June 2012
1 EUR =
1.2011 CHF
1.2013 CHF
1.2011 CHF
Euros to Swiss Francs rate for 01/06/2012
Thursday 31 May 2012
1 EUR =
1.2009 CHF
1.2010 CHF
1.2011 CHF
Euros to Swiss Francs rate for 31/05/2012
Wednesday 30 May 2012
1 EUR =
1.2010 CHF
1.2011 CHF
1.2010 CHF
Euros to Swiss Francs rate for 30/05/2012
Tuesday 29 May 2012
1 EUR =
1.2021 CHF
1.2008 CHF
1.2013 CHF
Euros to Swiss Francs rate for 29/05/2012
Monday 28 May 2012
1 EUR =
1.2025 CHF
1.2020 CHF
1.2026 CHF
Euros to Swiss Francs rate for 28/05/2012
Friday 25 May 2012
1 EUR =
1.2014 CHF
1.2017 CHF
1.2018 CHF
Euros to Swiss Francs rate for 25/05/2012
Thursday 24 May 2012
1 EUR =
1.2010 CHF
1.2012 CHF
1.2025 CHF
Euros to Swiss Francs rate for 24/05/2012
Wednesday 23 May 2012
1 EUR =
1.2016 CHF
1.2010 CHF
1.2010 CHF
Euros to Swiss Francs rate for 23/05/2012
Tuesday 22 May 2012
1 EUR =
1.2013 CHF
1.1966 CHF
1.1988 CHF
Euros to Swiss Francs rate for 22/05/2012
Monday 21 May 2012
1 EUR =
1.2012 CHF
1.2013 CHF
1.2013 CHF
Euros to Swiss Francs rate for 21/05/2012
Friday 18 May 2012
1 EUR =
1.2011 CHF
1.2013 CHF
1.2010 CHF
Euros to Swiss Francs rate for 18/05/2012
Thursday 17 May 2012
1 EUR =
1.2013 CHF
1.2010 CHF
1.2014 CHF
Euros to Swiss Francs rate for 17/05/2012
Wednesday 16 May 2012
1 EUR =
1.2010 CHF
1.2012 CHF
1.2011 CHF
Euros to Swiss Francs rate for 16/05/2012
Tuesday 15 May 2012
1 EUR =
1.2011 CHF
1.2012 CHF
1.2010 CHF
Euros to Swiss Francs rate for 15/05/2012
Monday 14 May 2012
1 EUR =
1.2011 CHF
1.2010 CHF
1.2008 CHF
Euros to Swiss Francs rate for 14/05/2012
Friday 11 May 2012
1 EUR =
1.2011 CHF
1.2010 CHF
1.2011 CHF
Euros to Swiss Francs rate for 11/05/2012
Thursday 10 May 2012
1 EUR =
1.2011 CHF
1.2011 CHF
1.2012 CHF
Euros to Swiss Francs rate for 10/05/2012
Wednesday 9 May 2012
1 EUR =
1.2011 CHF
1.2011 CHF
1.2011 CHF
Euros to Swiss Francs rate for 09/05/2012
Tuesday 8 May 2012
1 EUR =
1.2015 CHF
1.2013 CHF
1.2012 CHF
Euros to Swiss Francs rate for 08/05/2012
Monday 7 May 2012
1 EUR =
1.2011 CHF
1.2014 CHF
1.2012 CHF
Euros to Swiss Francs rate for 07/05/2012
Friday 4 May 2012
1 EUR =
1.2015 CHF
1.2016 CHF
1.2014 CHF
Euros to Swiss Francs rate for 04/05/2012
Thursday 3 May 2012
1 EUR =
1.2016 CHF
1.2016 CHF
1.2014 CHF
Euros to Swiss Francs rate for 03/05/2012
Wednesday 2 May 2012
1 EUR =
1.2018 CHF
1.2015 CHF
1.2019 CHF
Euros to Swiss Francs rate for 02/05/2012
Tuesday 1 May 2012
1 EUR =
1.2014 CHF
1.2016 CHF
1.2015 CHF
Euros to Swiss Francs rate for 01/05/2012
Monday 30 April 2012
1 EUR =
1.2012 CHF
1.2013 CHF
1.2015 CHF
Euros to Swiss Francs rate for 30/04/2012
Friday 27 April 2012
1 EUR =
1.2017 CHF
1.2011 CHF
1.2017 CHF
Euros to Swiss Francs rate for 27/04/2012
Thursday 26 April 2012
1 EUR =
1.2017 CHF
1.2016 CHF
1.2015 CHF
Euros to Swiss Francs rate for 26/04/2012
Wednesday 25 April 2012
1 EUR =
1.2016 CHF
1.2018 CHF
1.2017 CHF
Euros to Swiss Francs rate for 25/04/2012
Tuesday 24 April 2012
1 EUR =
1.2021 CHF
1.2016 CHF
1.2019 CHF
Euros to Swiss Francs rate for 24/04/2012
Monday 23 April 2012
1 EUR =
1.2017 CHF
1.2021 CHF
1.2018 CHF
Euros to Swiss Francs rate for 23/04/2012
Friday 20 April 2012
1 EUR =
1.2022 CHF
1.2014 CHF
1.2017 CHF
Euros to Swiss Francs rate for 20/04/2012
Thursday 19 April 2012
1 EUR =
1.2019 CHF
1.2023 CHF
1.2018 CHF
Euros to Swiss Francs rate for 19/04/2012
Wednesday 18 April 2012
1 EUR =
1.2015 CHF
1.2019 CHF
1.2021 CHF
Euros to Swiss Francs rate for 18/04/2012
Tuesday 17 April 2012
1 EUR =
1.2020 CHF
1.2015 CHF
1.2019 CHF
Euros to Swiss Francs rate for 17/04/2012
Monday 16 April 2012
1 EUR =
1.2025 CHF
1.2019 CHF
1.2021 CHF
Euros to Swiss Francs rate for 16/04/2012
Friday 13 April 2012
1 EUR =
1.2017 CHF
1.2026 CHF
1.2019 CHF
Euros to Swiss Francs rate for 13/04/2012
Thursday 12 April 2012
1 EUR =
1.2027 CHF
1.2017 CHF
1.2019 CHF
Euros to Swiss Francs rate for 12/04/2012
Wednesday 11 April 2012
1 EUR =
1.2015 CHF
1.2028 CHF
1.2020 CHF
Euros to Swiss Francs rate for 11/04/2012
Tuesday 10 April 2012
1 EUR =
1.2022 CHF
1.2015 CHF
1.2025 CHF
Euros to Swiss Francs rate for 10/04/2012
Monday 9 April 2012
1 EUR =
1.2012 CHF
1.2021 CHF
1.2016 CHF
Euros to Swiss Francs rate for 09/04/2012
Friday 6 April 2012
1 EUR =
1.2018 CHF
1.2011 CHF
1.2010 CHF
Euros to Swiss Francs rate for 06/04/2012
Thursday 5 April 2012
1 EUR =
1.2035 CHF
1.2019 CHF
1.2029 CHF
Euros to Swiss Francs rate for 05/04/2012
Wednesday 4 April 2012
1 EUR =
1.2041 CHF
1.2037 CHF
1.2040 CHF
Euros to Swiss Francs rate for 04/04/2012
Tuesday 3 April 2012
1 EUR =
1.2039 CHF
1.2040 CHF
1.2040 CHF
Euros to Swiss Francs rate for 03/04/2012
Monday 2 April 2012
1 EUR =
1.2041 CHF
1.2039 CHF
1.2042 CHF
Euros to Swiss Francs rate for 02/04/2012
Friday 30 March 2012
1 EUR =
1.2054 CHF
1.2042 CHF
1.2050 CHF
Euros to Swiss Francs rate for 30/03/2012
Thursday 29 March 2012
1 EUR =
1.2054 CHF
1.2055 CHF
1.2055 CHF
Euros to Swiss Francs rate for 29/03/2012
Wednesday 28 March 2012
1 EUR =
1.2053 CHF
1.2054 CHF
1.2056 CHF
Euros to Swiss Francs rate for 28/03/2012
Tuesday 27 March 2012
1 EUR =
1.2063 CHF
1.2052 CHF
1.2057 CHF
Euros to Swiss Francs rate for 27/03/2012
Monday 26 March 2012
1 EUR =
1.2050 CHF
1.2063 CHF
1.2053 CHF
Euros to Swiss Francs rate for 26/03/2012
Friday 23 March 2012
1 EUR =
1.2058 CHF
1.2051 CHF
1.2050 CHF
Euros to Swiss Francs rate for 23/03/2012
Thursday 22 March 2012
1 EUR =
1.2058 CHF
1.2057 CHF
1.2055 CHF
Euros to Swiss Francs rate for 22/03/2012
Wednesday 21 March 2012
1 EUR =
1.2057 CHF
1.2058 CHF
1.2058 CHF
Euros to Swiss Francs rate for 21/03/2012
Tuesday 20 March 2012
1 EUR =
1.2064 CHF
1.2058 CHF
1.2062 CHF
Euros to Swiss Francs rate for 20/03/2012
Monday 19 March 2012
1 EUR =
1.2066 CHF
1.2064 CHF
1.2065 CHF
Euros to Swiss Francs rate for 19/03/2012
Friday 16 March 2012
1 EUR =
1.2072 CHF
1.2064 CHF
1.2070 CHF
Euros to Swiss Francs rate for 16/03/2012
Thursday 15 March 2012
1 EUR =
1.2126 CHF
1.2071 CHF
1.2106 CHF
Euros to Swiss Francs rate for 15/03/2012
Wednesday 14 March 2012
1 EUR =
1.2077 CHF
1.2126 CHF
1.2105 CHF
Euros to Swiss Francs rate for 14/03/2012
Tuesday 13 March 2012
1 EUR =
1.2057 CHF
1.2077 CHF
1.2068 CHF
Euros to Swiss Francs rate for 13/03/2012
Monday 12 March 2012
1 EUR =
1.2060 CHF
1.2059 CHF
1.2060 CHF
Euros to Swiss Francs rate for 12/03/2012
Friday 9 March 2012
1 EUR =
1.2057 CHF
1.2057 CHF
1.2054 CHF
Euros to Swiss Francs rate for 09/03/2012
Thursday 8 March 2012
1 EUR =
1.2053 CHF
1.2057 CHF
1.2054 CHF
Euros to Swiss Francs rate for 08/03/2012
Wednesday 7 March 2012
1 EUR =
1.2048 CHF
1.2053 CHF
1.2056 CHF
Euros to Swiss Francs rate for 07/03/2012
Tuesday 6 March 2012
1 EUR =
1.2061 CHF
1.2050 CHF
1.2054 CHF
Euros to Swiss Francs rate for 06/03/2012
Monday 5 March 2012
1 EUR =
1.2064 CHF
1.2058 CHF
1.2061 CHF
Euros to Swiss Francs rate for 05/03/2012
Friday 2 March 2012
1 EUR =
1.2060 CHF
1.2068 CHF
1.2059 CHF
Euros to Swiss Francs rate for 02/03/2012
Thursday 1 March 2012
1 EUR =
1.2050 CHF
1.2061 CHF
1.2052 CHF
Euros to Swiss Francs rate for 01/03/2012
Wednesday 29 February 2012
1 EUR =
1.2054 CHF
1.2052 CHF
1.2054 CHF
Euros to Swiss Francs rate for 29/02/2012
Tuesday 28 February 2012
1 EUR =
1.2048 CHF
1.2053 CHF
1.2052 CHF
Euros to Swiss Francs rate for 28/02/2012
Monday 27 February 2012
1 EUR =
1.2049 CHF
1.2050 CHF
1.2047 CHF
Euros to Swiss Francs rate for 27/02/2012
Friday 24 February 2012
1 EUR =
1.2055 CHF
1.2054 CHF
1.2056 CHF
Euros to Swiss Francs rate for 24/02/2012
Thursday 23 February 2012
1 EUR =
1.2057 CHF
1.2054 CHF
1.2058 CHF
Euros to Swiss Francs rate for 23/02/2012
Wednesday 22 February 2012
1 EUR =
1.2075 CHF
1.2061 CHF
1.2070 CHF
Euros to Swiss Francs rate for 22/02/2012
Tuesday 21 February 2012
1 EUR =
1.2073 CHF
1.2075 CHF
1.2074 CHF
Euros to Swiss Francs rate for 21/02/2012
Monday 20 February 2012
1 EUR =
1.2092 CHF
1.2074 CHF
1.2079 CHF
Euros to Swiss Francs rate for 20/02/2012
Friday 17 February 2012
1 EUR =
1.2072 CHF
1.2087 CHF
1.2080 CHF
Euros to Swiss Francs rate for 17/02/2012
Thursday 16 February 2012
1 EUR =
1.2068 CHF
1.2071 CHF
1.2071 CHF
Euros to Swiss Francs rate for 16/02/2012
Wednesday 15 February 2012
1 EUR =
1.2072 CHF
1.2067 CHF
1.2073 CHF
Euros to Swiss Francs rate for 15/02/2012
Tuesday 14 February 2012
1 EUR =
1.2086 CHF
1.2076 CHF
1.2081 CHF
Euros to Swiss Francs rate for 14/02/2012
Monday 13 February 2012
1 EUR =
1.2090 CHF
1.2087 CHF
1.2091 CHF
Euros to Swiss Francs rate for 13/02/2012
Friday 10 February 2012
1 EUR =
1.2114 CHF
1.2097 CHF
1.2101 CHF
Euros to Swiss Francs rate for 10/02/2012
Thursday 9 February 2012
1 EUR =
1.2099 CHF
1.2113 CHF
1.2102 CHF
Euros to Swiss Francs rate for 09/02/2012
Wednesday 8 February 2012
1 EUR =
1.2089 CHF
1.2100 CHF
1.2108 CHF
Euros to Swiss Francs rate for 08/02/2012
Tuesday 7 February 2012
1 EUR =
1.2064 CHF
1.2089 CHF
1.2084 CHF
Euros to Swiss Francs rate for 07/02/2012
Monday 6 February 2012
1 EUR =
1.2071 CHF
1.2064 CHF
1.2066 CHF
Euros to Swiss Francs rate for 06/02/2012
Friday 3 February 2012
1 EUR =
1.2051 CHF
1.2083 CHF
1.2057 CHF
Euros to Swiss Francs rate for 03/02/2012
Thursday 2 February 2012
1 EUR =
1.2046 CHF
1.2051 CHF
1.2046 CHF
Euros to Swiss Francs rate for 02/02/2012
Wednesday 1 February 2012
1 EUR =
1.2042 CHF
1.2046 CHF
1.2043 CHF
Euros to Swiss Francs rate for 01/02/2012
Tuesday 31 January 2012
1 EUR =
1.2054 CHF
1.2039 CHF
1.2044 CHF
Euros to Swiss Francs rate for 31/01/2012
Monday 30 January 2012
1 EUR =
1.2064 CHF
1.2052 CHF
1.2053 CHF
Euros to Swiss Francs rate for 30/01/2012
Friday 27 January 2012
1 EUR =
1.2066 CHF
1.2067 CHF
1.2071 CHF
Euros to Swiss Francs rate for 27/01/2012
Thursday 26 January 2012
1 EUR =
1.2079 CHF
1.2067 CHF
1.2073 CHF
Euros to Swiss Francs rate for 26/01/2012
Wednesday 25 January 2012
1 EUR =
1.2092 CHF
1.2078 CHF
1.2084 CHF
Euros to Swiss Francs rate for 25/01/2012
Tuesday 24 January 2012
1 EUR =
1.2076 CHF
1.2091 CHF
1.2064 CHF
Euros to Swiss Francs rate for 24/01/2012
Monday 23 January 2012
1 EUR =
1.2078 CHF
1.2074 CHF
1.2075 CHF
Euros to Swiss Francs rate for 23/01/2012

Official ECB Euro to Pound Exchange Rates to Reference

0.87805 GBP = 1 EUR 2017-06-23 ECB Refer…

23-06-2017

1 EUR buys 0.87805 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.88168 GBP = 1 EUR 2017-06-22 ECB Refer…

22-06-2017

1 EUR buys 0.88168 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87810 GBP = 1 EUR 2017-06-21 ECB Refer…

21-06-2017

1 EUR buys 0.87810 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.88143 GBP = 1 EUR 2017-06-20 ECB Refer…

20-06-2017

1 EUR buys 0.88143 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87518 GBP = 1 EUR 2017-06-19 ECB Refer…

19-06-2017

1 EUR buys 0.87518 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

EUR/USD a Buy on Dips say Morgan Stanley

The Euro to Dollar exchange rate is likely to describe a rollercoaster-like ride lower before moving steeply higher, according to analysts at Morgan Stanley (MS).

The Euro to US Dollar Exchange Rate's Recent Rally is Looking Shakey

The pair had been in an uptrend but recent weaknesses have made the outlook more bearish.

Euro v US Dollar: Technical Forecast, Data and Events to Watch in the …

There is still no change to our forecast of the pair reaching 1.1390 except that now there is na bearish tenor to the chart.

EUR/USD Avoids Breakdown After May Inflation Data

The EUR/USD is rising after the release of inflation data showed no change from analyst’s expectations.

The Euro to US Dollar Short-Term Up-Trend Intact At End of Week

The pair is still forecast to rise as per our June 11 report despite a pull-back following the Fed's decision to hike rates.