Converting Euros into Swiss Francs in 2012: The best, worst and average Exchange Rates.

Best Exchange Rate: 1.2168 on 14/09/2012

Worst Exchange Rate: 1.1966 on 22/05/2012

Mid Exchange Rate: 1.2043 on 21/11/2012


Today's Live Rate: 1 EUR = 1.0648 CHF

Best Retail Rate: 1 EUR = 1.0573 CHF

Indicative Bank Rate: 1 EUR = 1.0231 CHF

Get it >>

 

Historical Graph For Converting Euros into Swiss Francs

Loading

Table of 1 Euro to Swiss Franc Exchange Rate for 2012

Date Open Close Mid Link
Monday 31 December 2012
1 EUR =
1.2074 CHF
1.2077 CHF
1.2072 CHF
Euros to Swiss Francs rate for 31/12/2012
Friday 28 December 2012
1 EUR =
1.2089 CHF
1.2072 CHF
1.2083 CHF
Euros to Swiss Francs rate for 28/12/2012
Thursday 27 December 2012
1 EUR =
1.2078 CHF
1.2090 CHF
1.2083 CHF
Euros to Swiss Francs rate for 27/12/2012
Wednesday 26 December 2012
1 EUR =
1.2075 CHF
1.2080 CHF
1.2077 CHF
Euros to Swiss Francs rate for 26/12/2012
Tuesday 25 December 2012
1 EUR =
1.2075 CHF
1.2086 CHF
1.2048 CHF
Euros to Swiss Francs rate for 25/12/2012
Monday 24 December 2012
1 EUR =
1.2077 CHF
1.2076 CHF
1.2078 CHF
Euros to Swiss Francs rate for 24/12/2012
Friday 21 December 2012
1 EUR =
1.2073 CHF
1.2081 CHF
1.2069 CHF
Euros to Swiss Francs rate for 21/12/2012
Thursday 20 December 2012
1 EUR =
1.2081 CHF
1.2073 CHF
1.2077 CHF
Euros to Swiss Francs rate for 20/12/2012
Wednesday 19 December 2012
1 EUR =
1.2081 CHF
1.2082 CHF
1.2090 CHF
Euros to Swiss Francs rate for 19/12/2012
Tuesday 18 December 2012
1 EUR =
1.2079 CHF
1.2078 CHF
1.2082 CHF
Euros to Swiss Francs rate for 18/12/2012
Monday 17 December 2012
1 EUR =
1.2073 CHF
1.2084 CHF
1.2076 CHF
Euros to Swiss Francs rate for 17/12/2012
Friday 14 December 2012
1 EUR =
1.2078 CHF
1.2069 CHF
1.2077 CHF
Euros to Swiss Francs rate for 14/12/2012
Thursday 13 December 2012
1 EUR =
1.2111 CHF
1.2079 CHF
1.2095 CHF
Euros to Swiss Francs rate for 13/12/2012
Wednesday 12 December 2012
1 EUR =
1.2129 CHF
1.2111 CHF
1.2115 CHF
Euros to Swiss Francs rate for 12/12/2012
Tuesday 11 December 2012
1 EUR =
1.2080 CHF
1.2126 CHF
1.2115 CHF
Euros to Swiss Francs rate for 11/12/2012
Monday 10 December 2012
1 EUR =
1.2078 CHF
1.2080 CHF
1.2074 CHF
Euros to Swiss Francs rate for 10/12/2012
Friday 7 December 2012
1 EUR =
1.2094 CHF
1.2079 CHF
1.2084 CHF
Euros to Swiss Francs rate for 07/12/2012
Thursday 6 December 2012
1 EUR =
1.2108 CHF
1.2092 CHF
1.2101 CHF
Euros to Swiss Francs rate for 06/12/2012
Wednesday 5 December 2012
1 EUR =
1.2132 CHF
1.2106 CHF
1.2145 CHF
Euros to Swiss Francs rate for 05/12/2012
Tuesday 4 December 2012
1 EUR =
1.2084 CHF
1.2130 CHF
1.2126 CHF
Euros to Swiss Francs rate for 04/12/2012
Monday 3 December 2012
1 EUR =
1.2053 CHF
1.2080 CHF
1.2071 CHF
Euros to Swiss Francs rate for 03/12/2012
Friday 30 November 2012
1 EUR =
1.2037 CHF
1.2050 CHF
1.2048 CHF
Euros to Swiss Francs rate for 30/11/2012
Thursday 29 November 2012
1 EUR =
1.2036 CHF
1.2037 CHF
1.2040 CHF
Euros to Swiss Francs rate for 29/11/2012
Wednesday 28 November 2012
1 EUR =
1.2043 CHF
1.2036 CHF
1.2035 CHF
Euros to Swiss Francs rate for 28/11/2012
Tuesday 27 November 2012
1 EUR =
1.2035 CHF
1.2043 CHF
1.2040 CHF
Euros to Swiss Francs rate for 27/11/2012
Monday 26 November 2012
1 EUR =
1.2043 CHF
1.2035 CHF
1.2041 CHF
Euros to Swiss Francs rate for 26/11/2012
Friday 23 November 2012
1 EUR =
1.2049 CHF
1.2040 CHF
1.2053 CHF
Euros to Swiss Francs rate for 23/11/2012
Thursday 22 November 2012
1 EUR =
1.2046 CHF
1.2049 CHF
1.2045 CHF
Euros to Swiss Francs rate for 22/11/2012
Wednesday 21 November 2012
1 EUR =
1.2050 CHF
1.2043 CHF
1.2044 CHF
Euros to Swiss Francs rate for 21/11/2012
Tuesday 20 November 2012
1 EUR =
1.2048 CHF
1.2049 CHF
1.2042 CHF
Euros to Swiss Francs rate for 20/11/2012
Monday 19 November 2012
1 EUR =
1.2047 CHF
1.2044 CHF
1.2052 CHF
Euros to Swiss Francs rate for 19/11/2012
Friday 16 November 2012
1 EUR =
1.2041 CHF
1.2047 CHF
1.2045 CHF
Euros to Swiss Francs rate for 16/11/2012
Thursday 15 November 2012
1 EUR =
1.2040 CHF
1.2043 CHF
1.2037 CHF
Euros to Swiss Francs rate for 15/11/2012
Wednesday 14 November 2012
1 EUR =
1.2036 CHF
1.2037 CHF
1.2040 CHF
Euros to Swiss Francs rate for 14/11/2012
Tuesday 13 November 2012
1 EUR =
1.2054 CHF
1.2037 CHF
1.2043 CHF
Euros to Swiss Francs rate for 13/11/2012
Monday 12 November 2012
1 EUR =
1.2059 CHF
1.2053 CHF
1.2057 CHF
Euros to Swiss Francs rate for 12/11/2012
Friday 9 November 2012
1 EUR =
1.2055 CHF
1.2060 CHF
1.2058 CHF
Euros to Swiss Francs rate for 09/11/2012
Thursday 8 November 2012
1 EUR =
1.2067 CHF
1.2055 CHF
1.2059 CHF
Euros to Swiss Francs rate for 08/11/2012
Wednesday 7 November 2012
1 EUR =
1.2083 CHF
1.2067 CHF
1.2069 CHF
Euros to Swiss Francs rate for 07/11/2012
Tuesday 6 November 2012
1 EUR =
1.2074 CHF
1.2082 CHF
1.2075 CHF
Euros to Swiss Francs rate for 06/11/2012
Monday 5 November 2012
1 EUR =
1.2068 CHF
1.2075 CHF
1.2066 CHF
Euros to Swiss Francs rate for 05/11/2012
Friday 2 November 2012
1 EUR =
1.2062 CHF
1.2061 CHF
1.2078 CHF
Euros to Swiss Francs rate for 02/11/2012
Thursday 1 November 2012
1 EUR =
1.2073 CHF
1.2059 CHF
1.2075 CHF
Euros to Swiss Francs rate for 01/11/2012
Wednesday 31 October 2012
1 EUR =
1.2086 CHF
1.2073 CHF
1.2074 CHF
Euros to Swiss Francs rate for 31/10/2012
Tuesday 30 October 2012
1 EUR =
1.2084 CHF
1.2084 CHF
1.2079 CHF
Euros to Swiss Francs rate for 30/10/2012
Monday 29 October 2012
1 EUR =
1.2093 CHF
1.2083 CHF
1.2087 CHF
Euros to Swiss Francs rate for 29/10/2012
Friday 26 October 2012
1 EUR =
1.2097 CHF
1.2100 CHF
1.2094 CHF
Euros to Swiss Francs rate for 26/10/2012
Thursday 25 October 2012
1 EUR =
1.2097 CHF
1.2100 CHF
1.2098 CHF
Euros to Swiss Francs rate for 25/10/2012
Wednesday 24 October 2012
1 EUR =
1.2110 CHF
1.2098 CHF
1.2102 CHF
Euros to Swiss Francs rate for 24/10/2012
Tuesday 23 October 2012
1 EUR =
1.2104 CHF
1.2110 CHF
1.2104 CHF
Euros to Swiss Francs rate for 23/10/2012
Monday 22 October 2012
1 EUR =
1.2089 CHF
1.2105 CHF
1.2101 CHF
Euros to Swiss Francs rate for 22/10/2012
Friday 19 October 2012
1 EUR =
1.2083 CHF
1.2086 CHF
1.2085 CHF
Euros to Swiss Francs rate for 19/10/2012
Thursday 18 October 2012
1 EUR =
1.2100 CHF
1.2083 CHF
1.2092 CHF
Euros to Swiss Francs rate for 18/10/2012
Wednesday 17 October 2012
1 EUR =
1.2091 CHF
1.2101 CHF
1.2091 CHF
Euros to Swiss Francs rate for 17/10/2012
Tuesday 16 October 2012
1 EUR =
1.2084 CHF
1.2089 CHF
1.2086 CHF
Euros to Swiss Francs rate for 16/10/2012
Monday 15 October 2012
1 EUR =
1.2091 CHF
1.2082 CHF
1.2088 CHF
Euros to Swiss Francs rate for 15/10/2012
Friday 12 October 2012
1 EUR =
1.2090 CHF
1.2094 CHF
1.2094 CHF
Euros to Swiss Francs rate for 12/10/2012
Thursday 11 October 2012
1 EUR =
1.2094 CHF
1.2087 CHF
1.2088 CHF
Euros to Swiss Francs rate for 11/10/2012
Wednesday 10 October 2012
1 EUR =
1.2120 CHF
1.2096 CHF
1.2104 CHF
Euros to Swiss Francs rate for 10/10/2012
Tuesday 9 October 2012
1 EUR =
1.2101 CHF
1.2117 CHF
1.2108 CHF
Euros to Swiss Francs rate for 09/10/2012
Monday 8 October 2012
1 EUR =
1.2112 CHF
1.2102 CHF
1.2113 CHF
Euros to Swiss Francs rate for 08/10/2012
Friday 5 October 2012
1 EUR =
1.2111 CHF
1.2125 CHF
1.2116 CHF
Euros to Swiss Francs rate for 05/10/2012
Thursday 4 October 2012
1 EUR =
1.2115 CHF
1.2115 CHF
1.2122 CHF
Euros to Swiss Francs rate for 04/10/2012
Wednesday 3 October 2012
1 EUR =
1.2098 CHF
1.2115 CHF
1.2101 CHF
Euros to Swiss Francs rate for 03/10/2012
Tuesday 2 October 2012
1 EUR =
1.2094 CHF
1.2098 CHF
1.2097 CHF
Euros to Swiss Francs rate for 02/10/2012
Monday 1 October 2012
1 EUR =
1.2089 CHF
1.2093 CHF
1.2090 CHF
Euros to Swiss Francs rate for 01/10/2012
Friday 28 September 2012
1 EUR =
1.2103 CHF
1.2085 CHF
1.2102 CHF
Euros to Swiss Francs rate for 28/09/2012
Thursday 27 September 2012
1 EUR =
1.2091 CHF
1.2102 CHF
1.2087 CHF
Euros to Swiss Francs rate for 27/09/2012
Wednesday 26 September 2012
1 EUR =
1.2094 CHF
1.2092 CHF
1.2092 CHF
Euros to Swiss Francs rate for 26/09/2012
Tuesday 25 September 2012
1 EUR =
1.2100 CHF
1.2092 CHF
1.2099 CHF
Euros to Swiss Francs rate for 25/09/2012
Monday 24 September 2012
1 EUR =
1.2110 CHF
1.2101 CHF
1.2103 CHF
Euros to Swiss Francs rate for 24/09/2012
Friday 21 September 2012
1 EUR =
1.2103 CHF
1.2112 CHF
1.2110 CHF
Euros to Swiss Francs rate for 21/09/2012
Thursday 20 September 2012
1 EUR =
1.2105 CHF
1.2103 CHF
1.2093 CHF
Euros to Swiss Francs rate for 20/09/2012
Wednesday 19 September 2012
1 EUR =
1.2115 CHF
1.2101 CHF
1.2107 CHF
Euros to Swiss Francs rate for 19/09/2012
Tuesday 18 September 2012
1 EUR =
1.2165 CHF
1.2116 CHF
1.2116 CHF
Euros to Swiss Francs rate for 18/09/2012
Monday 17 September 2012
1 EUR =
1.2156 CHF
1.2165 CHF
1.2163 CHF
Euros to Swiss Francs rate for 17/09/2012
Friday 14 September 2012
1 EUR =
1.2148 CHF
1.2168 CHF
1.2166 CHF
Euros to Swiss Francs rate for 14/09/2012
Thursday 13 September 2012
1 EUR =
1.2092 CHF
1.2148 CHF
1.2126 CHF
Euros to Swiss Francs rate for 13/09/2012
Wednesday 12 September 2012
1 EUR =
1.2071 CHF
1.2090 CHF
1.2076 CHF
Euros to Swiss Francs rate for 12/09/2012
Tuesday 11 September 2012
1 EUR =
1.2075 CHF
1.2072 CHF
1.2071 CHF
Euros to Swiss Francs rate for 11/09/2012
Monday 10 September 2012
1 EUR =
1.2089 CHF
1.2074 CHF
1.2099 CHF
Euros to Swiss Francs rate for 10/09/2012
Friday 7 September 2012
1 EUR =
1.2046 CHF
1.2101 CHF
1.2110 CHF
Euros to Swiss Francs rate for 07/09/2012
Thursday 6 September 2012
1 EUR =
1.2044 CHF
1.2046 CHF
1.2050 CHF
Euros to Swiss Francs rate for 06/09/2012
Wednesday 5 September 2012
1 EUR =
1.2012 CHF
1.2041 CHF
1.2021 CHF
Euros to Swiss Francs rate for 05/09/2012
Tuesday 4 September 2012
1 EUR =
1.2009 CHF
1.2011 CHF
1.2009 CHF
Euros to Swiss Francs rate for 04/09/2012
Monday 3 September 2012
1 EUR =
1.2009 CHF
1.2010 CHF
1.2009 CHF
Euros to Swiss Francs rate for 03/09/2012
Friday 31 August 2012
1 EUR =
1.2009 CHF
1.2011 CHF
1.2009 CHF
Euros to Swiss Francs rate for 31/08/2012
Thursday 30 August 2012
1 EUR =
1.2008 CHF
1.2009 CHF
1.2010 CHF
Euros to Swiss Francs rate for 30/08/2012
Wednesday 29 August 2012
1 EUR =
1.2009 CHF
1.2010 CHF
1.2010 CHF
Euros to Swiss Francs rate for 29/08/2012
Tuesday 28 August 2012
1 EUR =
1.2011 CHF
1.2011 CHF
1.2011 CHF
Euros to Swiss Francs rate for 28/08/2012
Monday 27 August 2012
1 EUR =
1.2008 CHF
1.2009 CHF
1.2011 CHF
Euros to Swiss Francs rate for 27/08/2012
Friday 24 August 2012
1 EUR =
1.2009 CHF
1.2009 CHF
1.2009 CHF
Euros to Swiss Francs rate for 24/08/2012
Thursday 23 August 2012
1 EUR =
1.2011 CHF
1.2010 CHF
1.2009 CHF
Euros to Swiss Francs rate for 23/08/2012
Wednesday 22 August 2012
1 EUR =
1.2011 CHF
1.2011 CHF
1.2010 CHF
Euros to Swiss Francs rate for 22/08/2012
Tuesday 21 August 2012
1 EUR =
1.2011 CHF
1.2012 CHF
1.2015 CHF
Euros to Swiss Francs rate for 21/08/2012
Monday 20 August 2012
1 EUR =
1.2011 CHF
1.2011 CHF
1.2010 CHF
Euros to Swiss Francs rate for 20/08/2012
Friday 17 August 2012
1 EUR =
1.2009 CHF
1.2016 CHF
1.2011 CHF
Euros to Swiss Francs rate for 17/08/2012
Thursday 16 August 2012
1 EUR =
1.2012 CHF
1.2011 CHF
1.2011 CHF
Euros to Swiss Francs rate for 16/08/2012
Wednesday 15 August 2012
1 EUR =
1.2011 CHF
1.2011 CHF
1.2011 CHF
Euros to Swiss Francs rate for 15/08/2012
Tuesday 14 August 2012
1 EUR =
1.2010 CHF
1.2011 CHF
1.2010 CHF
Euros to Swiss Francs rate for 14/08/2012
Monday 13 August 2012
1 EUR =
1.2010 CHF
1.2012 CHF
1.2010 CHF
Euros to Swiss Francs rate for 13/08/2012
Friday 10 August 2012
1 EUR =
1.2011 CHF
1.2008 CHF
1.2009 CHF
Euros to Swiss Francs rate for 10/08/2012
Thursday 9 August 2012
1 EUR =
1.2013 CHF
1.2009 CHF
1.2012 CHF
Euros to Swiss Francs rate for 09/08/2012
Wednesday 8 August 2012
1 EUR =
1.2013 CHF
1.2011 CHF
1.2012 CHF
Euros to Swiss Francs rate for 08/08/2012
Tuesday 7 August 2012
1 EUR =
1.2014 CHF
1.2013 CHF
1.2016 CHF
Euros to Swiss Francs rate for 07/08/2012
Monday 6 August 2012
1 EUR =
1.2014 CHF
1.2015 CHF
1.2024 CHF
Euros to Swiss Francs rate for 06/08/2012
Friday 3 August 2012
1 EUR =
1.2015 CHF
1.2014 CHF
1.2015 CHF
Euros to Swiss Francs rate for 03/08/2012
Thursday 2 August 2012
1 EUR =
1.2016 CHF
1.2011 CHF
1.2020 CHF
Euros to Swiss Francs rate for 02/08/2012
Wednesday 1 August 2012
1 EUR =
1.2015 CHF
1.2018 CHF
1.2013 CHF
Euros to Swiss Francs rate for 01/08/2012
Tuesday 31 July 2012
1 EUR =
1.2011 CHF
1.2013 CHF
1.2013 CHF
Euros to Swiss Francs rate for 31/07/2012
Monday 30 July 2012
1 EUR =
1.2011 CHF
1.2012 CHF
1.2010 CHF
Euros to Swiss Francs rate for 30/07/2012
Friday 27 July 2012
1 EUR =
1.2012 CHF
1.2011 CHF
1.2009 CHF
Euros to Swiss Francs rate for 27/07/2012
Thursday 26 July 2012
1 EUR =
1.2010 CHF
1.2008 CHF
1.2009 CHF
Euros to Swiss Francs rate for 26/07/2012
Wednesday 25 July 2012
1 EUR =
1.2009 CHF
1.2012 CHF
1.2010 CHF
Euros to Swiss Francs rate for 25/07/2012
Tuesday 24 July 2012
1 EUR =
1.2009 CHF
1.2009 CHF
1.2011 CHF
Euros to Swiss Francs rate for 24/07/2012
Monday 23 July 2012
1 EUR =
1.2011 CHF
1.2010 CHF
1.2010 CHF
Euros to Swiss Francs rate for 23/07/2012
Friday 20 July 2012
1 EUR =
1.2011 CHF
1.2012 CHF
1.2010 CHF
Euros to Swiss Francs rate for 20/07/2012
Thursday 19 July 2012
1 EUR =
1.2012 CHF
1.2010 CHF
1.2010 CHF
Euros to Swiss Francs rate for 19/07/2012
Wednesday 18 July 2012
1 EUR =
1.2013 CHF
1.2011 CHF
1.2010 CHF
Euros to Swiss Francs rate for 18/07/2012
Tuesday 17 July 2012
1 EUR =
1.2005 CHF
1.2013 CHF
1.2009 CHF
Euros to Swiss Francs rate for 17/07/2012
Monday 16 July 2012
1 EUR =
1.2011 CHF
1.2010 CHF
1.2011 CHF
Euros to Swiss Francs rate for 16/07/2012
Friday 13 July 2012
1 EUR =
1.2008 CHF
1.2010 CHF
1.2009 CHF
Euros to Swiss Francs rate for 13/07/2012
Thursday 12 July 2012
1 EUR =
1.2008 CHF
1.2009 CHF
1.2009 CHF
Euros to Swiss Francs rate for 12/07/2012
Wednesday 11 July 2012
1 EUR =
1.2010 CHF
1.2006 CHF
1.2010 CHF
Euros to Swiss Francs rate for 11/07/2012
Tuesday 10 July 2012
1 EUR =
1.2010 CHF
1.2009 CHF
1.2010 CHF
Euros to Swiss Francs rate for 10/07/2012
Monday 9 July 2012
1 EUR =
1.2013 CHF
1.2010 CHF
1.2009 CHF
Euros to Swiss Francs rate for 09/07/2012
Friday 6 July 2012
1 EUR =
1.2011 CHF
1.2012 CHF
1.2011 CHF
Euros to Swiss Francs rate for 06/07/2012
Thursday 5 July 2012
1 EUR =
1.2012 CHF
1.2011 CHF
1.2013 CHF
Euros to Swiss Francs rate for 05/07/2012
Wednesday 4 July 2012
1 EUR =
1.2022 CHF
1.2009 CHF
1.2012 CHF
Euros to Swiss Francs rate for 04/07/2012
Tuesday 3 July 2012
1 EUR =
1.2008 CHF
1.2012 CHF
1.2012 CHF
Euros to Swiss Francs rate for 03/07/2012
Monday 2 July 2012
1 EUR =
1.2013 CHF
1.2009 CHF
1.2012 CHF
Euros to Swiss Francs rate for 02/07/2012
Friday 29 June 2012
1 EUR =
1.2011 CHF
1.2015 CHF
1.2015 CHF
Euros to Swiss Francs rate for 29/06/2012
Thursday 28 June 2012
1 EUR =
1.2010 CHF
1.2010 CHF
1.2010 CHF
Euros to Swiss Francs rate for 28/06/2012
Wednesday 27 June 2012
1 EUR =
1.2007 CHF
1.2010 CHF
1.2011 CHF
Euros to Swiss Francs rate for 27/06/2012
Tuesday 26 June 2012
1 EUR =
1.2011 CHF
1.2013 CHF
1.2010 CHF
Euros to Swiss Francs rate for 26/06/2012
Monday 25 June 2012
1 EUR =
1.2008 CHF
1.2009 CHF
1.2010 CHF
Euros to Swiss Francs rate for 25/06/2012
Friday 22 June 2012
1 EUR =
1.2010 CHF
1.2008 CHF
1.2009 CHF
Euros to Swiss Francs rate for 22/06/2012
Thursday 21 June 2012
1 EUR =
1.2012 CHF
1.2010 CHF
1.2012 CHF
Euros to Swiss Francs rate for 21/06/2012
Wednesday 20 June 2012
1 EUR =
1.2009 CHF
1.2013 CHF
1.2008 CHF
Euros to Swiss Francs rate for 20/06/2012
Tuesday 19 June 2012
1 EUR =
1.2011 CHF
1.2009 CHF
1.2011 CHF
Euros to Swiss Francs rate for 19/06/2012
Monday 18 June 2012
1 EUR =
1.2010 CHF
1.2011 CHF
1.2013 CHF
Euros to Swiss Francs rate for 18/06/2012
Friday 15 June 2012
1 EUR =
1.2011 CHF
1.2010 CHF
1.2012 CHF
Euros to Swiss Francs rate for 15/06/2012
Thursday 14 June 2012
1 EUR =
1.2010 CHF
1.2010 CHF
1.2009 CHF
Euros to Swiss Francs rate for 14/06/2012
Wednesday 13 June 2012
1 EUR =
1.2011 CHF
1.2009 CHF
1.2010 CHF
Euros to Swiss Francs rate for 13/06/2012
Tuesday 12 June 2012
1 EUR =
1.2009 CHF
1.2011 CHF
1.2009 CHF
Euros to Swiss Francs rate for 12/06/2012
Monday 11 June 2012
1 EUR =
1.2025 CHF
1.2010 CHF
1.2011 CHF
Euros to Swiss Francs rate for 11/06/2012
Friday 8 June 2012
1 EUR =
1.2010 CHF
1.2013 CHF
1.2009 CHF
Euros to Swiss Francs rate for 08/06/2012
Thursday 7 June 2012
1 EUR =
1.2008 CHF
1.2010 CHF
1.2012 CHF
Euros to Swiss Francs rate for 07/06/2012
Wednesday 6 June 2012
1 EUR =
1.2010 CHF
1.2007 CHF
1.2006 CHF
Euros to Swiss Francs rate for 06/06/2012
Tuesday 5 June 2012
1 EUR =
1.2012 CHF
1.2009 CHF
1.2012 CHF
Euros to Swiss Francs rate for 05/06/2012
Monday 4 June 2012
1 EUR =
1.2013 CHF
1.2011 CHF
1.2009 CHF
Euros to Swiss Francs rate for 04/06/2012
Friday 1 June 2012
1 EUR =
1.2011 CHF
1.2013 CHF
1.2011 CHF
Euros to Swiss Francs rate for 01/06/2012
Thursday 31 May 2012
1 EUR =
1.2009 CHF
1.2010 CHF
1.2011 CHF
Euros to Swiss Francs rate for 31/05/2012
Wednesday 30 May 2012
1 EUR =
1.2010 CHF
1.2011 CHF
1.2010 CHF
Euros to Swiss Francs rate for 30/05/2012
Tuesday 29 May 2012
1 EUR =
1.2021 CHF
1.2008 CHF
1.2013 CHF
Euros to Swiss Francs rate for 29/05/2012
Monday 28 May 2012
1 EUR =
1.2025 CHF
1.2020 CHF
1.2026 CHF
Euros to Swiss Francs rate for 28/05/2012
Friday 25 May 2012
1 EUR =
1.2014 CHF
1.2017 CHF
1.2018 CHF
Euros to Swiss Francs rate for 25/05/2012
Thursday 24 May 2012
1 EUR =
1.2010 CHF
1.2012 CHF
1.2025 CHF
Euros to Swiss Francs rate for 24/05/2012
Wednesday 23 May 2012
1 EUR =
1.2016 CHF
1.2010 CHF
1.2010 CHF
Euros to Swiss Francs rate for 23/05/2012
Tuesday 22 May 2012
1 EUR =
1.2013 CHF
1.1966 CHF
1.1988 CHF
Euros to Swiss Francs rate for 22/05/2012
Monday 21 May 2012
1 EUR =
1.2012 CHF
1.2013 CHF
1.2013 CHF
Euros to Swiss Francs rate for 21/05/2012
Friday 18 May 2012
1 EUR =
1.2011 CHF
1.2013 CHF
1.2010 CHF
Euros to Swiss Francs rate for 18/05/2012
Thursday 17 May 2012
1 EUR =
1.2013 CHF
1.2010 CHF
1.2014 CHF
Euros to Swiss Francs rate for 17/05/2012
Wednesday 16 May 2012
1 EUR =
1.2010 CHF
1.2012 CHF
1.2011 CHF
Euros to Swiss Francs rate for 16/05/2012
Tuesday 15 May 2012
1 EUR =
1.2011 CHF
1.2012 CHF
1.2010 CHF
Euros to Swiss Francs rate for 15/05/2012
Monday 14 May 2012
1 EUR =
1.2011 CHF
1.2010 CHF
1.2008 CHF
Euros to Swiss Francs rate for 14/05/2012
Friday 11 May 2012
1 EUR =
1.2011 CHF
1.2010 CHF
1.2011 CHF
Euros to Swiss Francs rate for 11/05/2012
Thursday 10 May 2012
1 EUR =
1.2011 CHF
1.2011 CHF
1.2012 CHF
Euros to Swiss Francs rate for 10/05/2012
Wednesday 9 May 2012
1 EUR =
1.2011 CHF
1.2011 CHF
1.2011 CHF
Euros to Swiss Francs rate for 09/05/2012
Tuesday 8 May 2012
1 EUR =
1.2015 CHF
1.2013 CHF
1.2012 CHF
Euros to Swiss Francs rate for 08/05/2012
Monday 7 May 2012
1 EUR =
1.2011 CHF
1.2014 CHF
1.2012 CHF
Euros to Swiss Francs rate for 07/05/2012
Friday 4 May 2012
1 EUR =
1.2015 CHF
1.2016 CHF
1.2014 CHF
Euros to Swiss Francs rate for 04/05/2012
Thursday 3 May 2012
1 EUR =
1.2016 CHF
1.2016 CHF
1.2014 CHF
Euros to Swiss Francs rate for 03/05/2012
Wednesday 2 May 2012
1 EUR =
1.2018 CHF
1.2015 CHF
1.2019 CHF
Euros to Swiss Francs rate for 02/05/2012
Tuesday 1 May 2012
1 EUR =
1.2014 CHF
1.2016 CHF
1.2015 CHF
Euros to Swiss Francs rate for 01/05/2012
Monday 30 April 2012
1 EUR =
1.2012 CHF
1.2013 CHF
1.2015 CHF
Euros to Swiss Francs rate for 30/04/2012
Friday 27 April 2012
1 EUR =
1.2017 CHF
1.2011 CHF
1.2017 CHF
Euros to Swiss Francs rate for 27/04/2012
Thursday 26 April 2012
1 EUR =
1.2017 CHF
1.2016 CHF
1.2015 CHF
Euros to Swiss Francs rate for 26/04/2012
Wednesday 25 April 2012
1 EUR =
1.2016 CHF
1.2018 CHF
1.2017 CHF
Euros to Swiss Francs rate for 25/04/2012
Tuesday 24 April 2012
1 EUR =
1.2021 CHF
1.2016 CHF
1.2019 CHF
Euros to Swiss Francs rate for 24/04/2012
Monday 23 April 2012
1 EUR =
1.2017 CHF
1.2021 CHF
1.2018 CHF
Euros to Swiss Francs rate for 23/04/2012
Friday 20 April 2012
1 EUR =
1.2022 CHF
1.2014 CHF
1.2017 CHF
Euros to Swiss Francs rate for 20/04/2012
Thursday 19 April 2012
1 EUR =
1.2019 CHF
1.2023 CHF
1.2018 CHF
Euros to Swiss Francs rate for 19/04/2012
Wednesday 18 April 2012
1 EUR =
1.2015 CHF
1.2019 CHF
1.2021 CHF
Euros to Swiss Francs rate for 18/04/2012
Tuesday 17 April 2012
1 EUR =
1.2020 CHF
1.2015 CHF
1.2019 CHF
Euros to Swiss Francs rate for 17/04/2012
Monday 16 April 2012
1 EUR =
1.2025 CHF
1.2019 CHF
1.2021 CHF
Euros to Swiss Francs rate for 16/04/2012
Friday 13 April 2012
1 EUR =
1.2017 CHF
1.2026 CHF
1.2019 CHF
Euros to Swiss Francs rate for 13/04/2012
Thursday 12 April 2012
1 EUR =
1.2027 CHF
1.2017 CHF
1.2019 CHF
Euros to Swiss Francs rate for 12/04/2012
Wednesday 11 April 2012
1 EUR =
1.2015 CHF
1.2028 CHF
1.2020 CHF
Euros to Swiss Francs rate for 11/04/2012
Tuesday 10 April 2012
1 EUR =
1.2022 CHF
1.2015 CHF
1.2025 CHF
Euros to Swiss Francs rate for 10/04/2012
Monday 9 April 2012
1 EUR =
1.2012 CHF
1.2021 CHF
1.2016 CHF
Euros to Swiss Francs rate for 09/04/2012
Friday 6 April 2012
1 EUR =
1.2018 CHF
1.2011 CHF
1.2010 CHF
Euros to Swiss Francs rate for 06/04/2012
Thursday 5 April 2012
1 EUR =
1.2035 CHF
1.2019 CHF
1.2029 CHF
Euros to Swiss Francs rate for 05/04/2012
Wednesday 4 April 2012
1 EUR =
1.2041 CHF
1.2037 CHF
1.2040 CHF
Euros to Swiss Francs rate for 04/04/2012
Tuesday 3 April 2012
1 EUR =
1.2039 CHF
1.2040 CHF
1.2040 CHF
Euros to Swiss Francs rate for 03/04/2012
Monday 2 April 2012
1 EUR =
1.2041 CHF
1.2039 CHF
1.2042 CHF
Euros to Swiss Francs rate for 02/04/2012
Friday 30 March 2012
1 EUR =
1.2054 CHF
1.2042 CHF
1.2050 CHF
Euros to Swiss Francs rate for 30/03/2012
Thursday 29 March 2012
1 EUR =
1.2054 CHF
1.2055 CHF
1.2055 CHF
Euros to Swiss Francs rate for 29/03/2012
Wednesday 28 March 2012
1 EUR =
1.2053 CHF
1.2054 CHF
1.2056 CHF
Euros to Swiss Francs rate for 28/03/2012
Tuesday 27 March 2012
1 EUR =
1.2063 CHF
1.2052 CHF
1.2057 CHF
Euros to Swiss Francs rate for 27/03/2012
Monday 26 March 2012
1 EUR =
1.2050 CHF
1.2063 CHF
1.2053 CHF
Euros to Swiss Francs rate for 26/03/2012
Friday 23 March 2012
1 EUR =
1.2058 CHF
1.2051 CHF
1.2050 CHF
Euros to Swiss Francs rate for 23/03/2012
Thursday 22 March 2012
1 EUR =
1.2058 CHF
1.2057 CHF
1.2055 CHF
Euros to Swiss Francs rate for 22/03/2012
Wednesday 21 March 2012
1 EUR =
1.2057 CHF
1.2058 CHF
1.2058 CHF
Euros to Swiss Francs rate for 21/03/2012
Tuesday 20 March 2012
1 EUR =
1.2064 CHF
1.2058 CHF
1.2062 CHF
Euros to Swiss Francs rate for 20/03/2012
Monday 19 March 2012
1 EUR =
1.2066 CHF
1.2064 CHF
1.2065 CHF
Euros to Swiss Francs rate for 19/03/2012
Friday 16 March 2012
1 EUR =
1.2072 CHF
1.2064 CHF
1.2070 CHF
Euros to Swiss Francs rate for 16/03/2012
Thursday 15 March 2012
1 EUR =
1.2126 CHF
1.2071 CHF
1.2106 CHF
Euros to Swiss Francs rate for 15/03/2012
Wednesday 14 March 2012
1 EUR =
1.2077 CHF
1.2126 CHF
1.2105 CHF
Euros to Swiss Francs rate for 14/03/2012
Tuesday 13 March 2012
1 EUR =
1.2057 CHF
1.2077 CHF
1.2068 CHF
Euros to Swiss Francs rate for 13/03/2012
Monday 12 March 2012
1 EUR =
1.2060 CHF
1.2059 CHF
1.2060 CHF
Euros to Swiss Francs rate for 12/03/2012
Friday 9 March 2012
1 EUR =
1.2057 CHF
1.2057 CHF
1.2054 CHF
Euros to Swiss Francs rate for 09/03/2012
Thursday 8 March 2012
1 EUR =
1.2053 CHF
1.2057 CHF
1.2054 CHF
Euros to Swiss Francs rate for 08/03/2012
Wednesday 7 March 2012
1 EUR =
1.2048 CHF
1.2053 CHF
1.2056 CHF
Euros to Swiss Francs rate for 07/03/2012
Tuesday 6 March 2012
1 EUR =
1.2061 CHF
1.2050 CHF
1.2054 CHF
Euros to Swiss Francs rate for 06/03/2012
Monday 5 March 2012
1 EUR =
1.2064 CHF
1.2058 CHF
1.2061 CHF
Euros to Swiss Francs rate for 05/03/2012
Friday 2 March 2012
1 EUR =
1.2060 CHF
1.2068 CHF
1.2059 CHF
Euros to Swiss Francs rate for 02/03/2012
Thursday 1 March 2012
1 EUR =
1.2050 CHF
1.2061 CHF
1.2052 CHF
Euros to Swiss Francs rate for 01/03/2012
Wednesday 29 February 2012
1 EUR =
1.2054 CHF
1.2052 CHF
1.2054 CHF
Euros to Swiss Francs rate for 29/02/2012
Tuesday 28 February 2012
1 EUR =
1.2048 CHF
1.2053 CHF
1.2052 CHF
Euros to Swiss Francs rate for 28/02/2012
Monday 27 February 2012
1 EUR =
1.2049 CHF
1.2050 CHF
1.2047 CHF
Euros to Swiss Francs rate for 27/02/2012
Friday 24 February 2012
1 EUR =
1.2055 CHF
1.2054 CHF
1.2056 CHF
Euros to Swiss Francs rate for 24/02/2012
Thursday 23 February 2012
1 EUR =
1.2057 CHF
1.2054 CHF
1.2058 CHF
Euros to Swiss Francs rate for 23/02/2012
Wednesday 22 February 2012
1 EUR =
1.2075 CHF
1.2061 CHF
1.2070 CHF
Euros to Swiss Francs rate for 22/02/2012
Tuesday 21 February 2012
1 EUR =
1.2073 CHF
1.2075 CHF
1.2074 CHF
Euros to Swiss Francs rate for 21/02/2012
Monday 20 February 2012
1 EUR =
1.2092 CHF
1.2074 CHF
1.2079 CHF
Euros to Swiss Francs rate for 20/02/2012
Friday 17 February 2012
1 EUR =
1.2072 CHF
1.2087 CHF
1.2080 CHF
Euros to Swiss Francs rate for 17/02/2012
Thursday 16 February 2012
1 EUR =
1.2068 CHF
1.2071 CHF
1.2071 CHF
Euros to Swiss Francs rate for 16/02/2012
Wednesday 15 February 2012
1 EUR =
1.2072 CHF
1.2067 CHF
1.2073 CHF
Euros to Swiss Francs rate for 15/02/2012
Tuesday 14 February 2012
1 EUR =
1.2086 CHF
1.2076 CHF
1.2081 CHF
Euros to Swiss Francs rate for 14/02/2012
Monday 13 February 2012
1 EUR =
1.2090 CHF
1.2087 CHF
1.2091 CHF
Euros to Swiss Francs rate for 13/02/2012
Friday 10 February 2012
1 EUR =
1.2114 CHF
1.2097 CHF
1.2101 CHF
Euros to Swiss Francs rate for 10/02/2012
Thursday 9 February 2012
1 EUR =
1.2099 CHF
1.2113 CHF
1.2102 CHF
Euros to Swiss Francs rate for 09/02/2012
Wednesday 8 February 2012
1 EUR =
1.2089 CHF
1.2100 CHF
1.2108 CHF
Euros to Swiss Francs rate for 08/02/2012
Tuesday 7 February 2012
1 EUR =
1.2064 CHF
1.2089 CHF
1.2084 CHF
Euros to Swiss Francs rate for 07/02/2012
Monday 6 February 2012
1 EUR =
1.2071 CHF
1.2064 CHF
1.2066 CHF
Euros to Swiss Francs rate for 06/02/2012
Friday 3 February 2012
1 EUR =
1.2051 CHF
1.2083 CHF
1.2057 CHF
Euros to Swiss Francs rate for 03/02/2012
Thursday 2 February 2012
1 EUR =
1.2046 CHF
1.2051 CHF
1.2046 CHF
Euros to Swiss Francs rate for 02/02/2012
Wednesday 1 February 2012
1 EUR =
1.2042 CHF
1.2046 CHF
1.2043 CHF
Euros to Swiss Francs rate for 01/02/2012
Tuesday 31 January 2012
1 EUR =
1.2054 CHF
1.2039 CHF
1.2044 CHF
Euros to Swiss Francs rate for 31/01/2012
Monday 30 January 2012
1 EUR =
1.2064 CHF
1.2052 CHF
1.2053 CHF
Euros to Swiss Francs rate for 30/01/2012
Friday 27 January 2012
1 EUR =
1.2066 CHF
1.2067 CHF
1.2071 CHF
Euros to Swiss Francs rate for 27/01/2012
Thursday 26 January 2012
1 EUR =
1.2079 CHF
1.2067 CHF
1.2073 CHF
Euros to Swiss Francs rate for 26/01/2012
Wednesday 25 January 2012
1 EUR =
1.2092 CHF
1.2078 CHF
1.2084 CHF
Euros to Swiss Francs rate for 25/01/2012
Tuesday 24 January 2012
1 EUR =
1.2076 CHF
1.2091 CHF
1.2064 CHF
Euros to Swiss Francs rate for 24/01/2012
Monday 23 January 2012
1 EUR =
1.2078 CHF
1.2074 CHF
1.2075 CHF
Euros to Swiss Francs rate for 23/01/2012

Official ECB Euro to Pound Exchange Rates to Reference

0.84628 GBP = 1 EUR 2017-02-23 ECB Refer…

23-02-2017

1 EUR buys 0.84628 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.84450 GBP = 1 EUR 2017-02-22 ECB Refer…

22-02-2017

1 EUR buys 0.84450 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.84860 GBP = 1 EUR 2017-02-21 ECB Refer…

21-02-2017

1 EUR buys 0.84860 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.85145 GBP = 1 EUR 2017-02-20 ECB Refer…

20-02-2017

1 EUR buys 0.85145 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.85720 GBP = 1 EUR 2017-02-17 ECB Refer…

17-02-2017

1 EUR buys 0.85720 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Macron / Bayrou Hook-up Triggers Euro U-Turn but Risks Still Point to …

Having suffered a poor start to the week against the Pound Sterling, US Dollar and other global currencies we have since witnessed a stabilising in the Euro on the latest...

Euro / Dollar Rate 5-Day Forecast has 1.0490 Lined Up

EUR/USD surged unexpectedly higher on Thursday, reaching highs of 1.07 but then gave back most of its gains on Friday as it moved back down to the lower 1.06s .

Euro a Buy as Le Pen Win Over Exaggerated by Nervous Markets

Too much political risk has been priced into the Euro, says RBC Capital Market’s Elsa Lignos, who sees a much lower (0.1%) probability of Marine Le Pen winning the French...

The EUR/USD's Best Day of 2017 was Corrective, Not a Game-Changer

Traders who trade the news would have been bewildered by the rise of the Euro on Thursday.

Euro to US Dollar Rate Decline Predicted to Extend, US Inflation Data …

The EUR/USD pair is pushing relentlessly lower.