MENU

Converting Euros into Swiss Francs over the past 365 days were done using the below spot market rates.

Year-to-Date Performance for the Euro to Swiss Franc Exchange Rate

Best Exchange Rate: 1.0974 on 31/08/2016

Worst Exchange Rate: 1.0637 on 28/02/2017

Mid Exchange Rate: 1.082 on 24/04/2017


Today's Live Rate: 1 EUR = 1.0847 CHF

Best Retail Rate: 1 EUR = 1.0771 CHF

Indicative Bank Rate: 1 EUR = 1.0422 CHF

Get it >>

 

Historical Graph For Converting Euros into Swiss Francs

Loading

Table of 1 Euro to Swiss Franc Exchange Rate for Past 365 Days

Date Open Close Mid Link
Friday 23 June 2017
1 EUR =
1.0839 CHF
1.0847 CHF
1.0846 CHF
Euros to Swiss Francs rate for 23/06/2017
Thursday 22 June 2017
1 EUR =
1.0860 CHF
1.0837 CHF
1.0853 CHF
Euros to Swiss Francs rate for 22/06/2017
Wednesday 21 June 2017
1 EUR =
1.0855 CHF
1.0858 CHF
1.0853 CHF
Euros to Swiss Francs rate for 21/06/2017
Tuesday 20 June 2017
1 EUR =
1.0871 CHF
1.0855 CHF
1.0865 CHF
Euros to Swiss Francs rate for 20/06/2017
Monday 19 June 2017
1 EUR =
1.0897 CHF
1.0874 CHF
1.0886 CHF
Euros to Swiss Francs rate for 19/06/2017
Friday 16 June 2017
1 EUR =
1.0867 CHF
1.0898 CHF
1.0885 CHF
Euros to Swiss Francs rate for 16/06/2017
Thursday 15 June 2017
1 EUR =
1.0888 CHF
1.0868 CHF
1.0882 CHF
Euros to Swiss Francs rate for 15/06/2017
Wednesday 14 June 2017
1 EUR =
1.0859 CHF
1.0890 CHF
1.0877 CHF
Euros to Swiss Francs rate for 14/06/2017
Tuesday 13 June 2017
1 EUR =
1.0848 CHF
1.0859 CHF
1.0850 CHF
Euros to Swiss Francs rate for 13/06/2017
Monday 12 June 2017
1 EUR =
1.0848 CHF
1.0850 CHF
1.0854 CHF
Euros to Swiss Francs rate for 12/06/2017
Friday 9 June 2017
1 EUR =
1.0837 CHF
1.0849 CHF
1.0854 CHF
Euros to Swiss Francs rate for 09/06/2017
Thursday 8 June 2017
1 EUR =
1.0860 CHF
1.0842 CHF
1.0858 CHF
Euros to Swiss Francs rate for 08/06/2017
Wednesday 7 June 2017
1 EUR =
1.0847 CHF
1.0861 CHF
1.0850 CHF
Euros to Swiss Francs rate for 07/06/2017
Tuesday 6 June 2017
1 EUR =
1.0852 CHF
1.0846 CHF
1.0853 CHF
Euros to Swiss Francs rate for 06/06/2017
Monday 5 June 2017
1 EUR =
1.0864 CHF
1.0856 CHF
1.0859 CHF
Euros to Swiss Francs rate for 05/06/2017
Friday 2 June 2017
1 EUR =
1.0892 CHF
1.0857 CHF
1.0877 CHF
Euros to Swiss Francs rate for 02/06/2017
Thursday 1 June 2017
1 EUR =
1.0878 CHF
1.0889 CHF
1.0887 CHF
Euros to Swiss Francs rate for 01/06/2017
Wednesday 31 May 2017
1 EUR =
1.0903 CHF
1.0878 CHF
1.0890 CHF
Euros to Swiss Francs rate for 31/05/2017
Tuesday 30 May 2017
1 EUR =
1.0910 CHF
1.0901 CHF
1.0897 CHF
Euros to Swiss Francs rate for 30/05/2017
Monday 29 May 2017
1 EUR =
1.0887 CHF
1.0909 CHF
1.0899 CHF
Euros to Swiss Francs rate for 29/05/2017
Friday 26 May 2017
1 EUR =
1.0892 CHF
1.0885 CHF
1.0893 CHF
Euros to Swiss Francs rate for 26/05/2017
Thursday 25 May 2017
1 EUR =
1.0914 CHF
1.0899 CHF
1.0909 CHF
Euros to Swiss Francs rate for 25/05/2017
Wednesday 24 May 2017
1 EUR =
1.0908 CHF
1.0914 CHF
1.0919 CHF
Euros to Swiss Francs rate for 24/05/2017
Tuesday 23 May 2017
1 EUR =
1.0935 CHF
1.0912 CHF
1.0923 CHF
Euros to Swiss Francs rate for 23/05/2017
Monday 22 May 2017
1 EUR =
1.0904 CHF
1.0936 CHF
1.0914 CHF
Euros to Swiss Francs rate for 22/05/2017
Friday 19 May 2017
1 EUR =
1.0880 CHF
1.0900 CHF
1.0901 CHF
Euros to Swiss Francs rate for 19/05/2017
Thursday 18 May 2017
1 EUR =
1.0917 CHF
1.0878 CHF
1.0896 CHF
Euros to Swiss Francs rate for 18/05/2017
Wednesday 17 May 2017
1 EUR =
1.0925 CHF
1.0921 CHF
1.0910 CHF
Euros to Swiss Francs rate for 17/05/2017
Tuesday 16 May 2017
1 EUR =
1.0934 CHF
1.0924 CHF
1.0941 CHF
Euros to Swiss Francs rate for 16/05/2017
Monday 15 May 2017
1 EUR =
1.0932 CHF
1.0936 CHF
1.0941 CHF
Euros to Swiss Francs rate for 15/05/2017
Friday 12 May 2017
1 EUR =
1.0944 CHF
1.0934 CHF
1.0953 CHF
Euros to Swiss Francs rate for 12/05/2017
Thursday 11 May 2017
1 EUR =
1.0961 CHF
1.0944 CHF
1.0952 CHF
Euros to Swiss Francs rate for 11/05/2017
Wednesday 10 May 2017
1 EUR =
1.0955 CHF
1.0962 CHF
1.0955 CHF
Euros to Swiss Francs rate for 10/05/2017
Tuesday 9 May 2017
1 EUR =
1.0908 CHF
1.0955 CHF
1.0938 CHF
Euros to Swiss Francs rate for 09/05/2017
Monday 8 May 2017
1 EUR =
1.0874 CHF
1.0907 CHF
1.0883 CHF
Euros to Swiss Francs rate for 08/05/2017
Friday 5 May 2017
1 EUR =
1.0832 CHF
1.0850 CHF
1.0845 CHF
Euros to Swiss Francs rate for 05/05/2017
Thursday 4 May 2017
1 EUR =
1.0826 CHF
1.0833 CHF
1.0835 CHF
Euros to Swiss Francs rate for 04/05/2017
Wednesday 3 May 2017
1 EUR =
1.0835 CHF
1.0826 CHF
1.0815 CHF
Euros to Swiss Francs rate for 03/05/2017
Tuesday 2 May 2017
1 EUR =
1.0858 CHF
1.0837 CHF
1.0843 CHF
Euros to Swiss Francs rate for 02/05/2017
Monday 1 May 2017
1 EUR =
1.0838 CHF
1.0857 CHF
1.0844 CHF
Euros to Swiss Francs rate for 01/05/2017
Friday 28 April 2017
1 EUR =
1.0806 CHF
1.0834 CHF
1.0822 CHF
Euros to Swiss Francs rate for 28/04/2017
Thursday 27 April 2017
1 EUR =
1.0831 CHF
1.0803 CHF
1.0824 CHF
Euros to Swiss Francs rate for 27/04/2017
Wednesday 26 April 2017
1 EUR =
1.0864 CHF
1.0830 CHF
1.0842 CHF
Euros to Swiss Francs rate for 26/04/2017
Tuesday 25 April 2017
1 EUR =
1.0820 CHF
1.0859 CHF
1.0841 CHF
Euros to Swiss Francs rate for 25/04/2017
Monday 24 April 2017
1 EUR =
1.0801 CHF
1.0820 CHF
1.0808 CHF
Euros to Swiss Francs rate for 24/04/2017
Friday 21 April 2017
1 EUR =
1.0701 CHF
1.0681 CHF
1.0691 CHF
Euros to Swiss Francs rate for 21/04/2017
Thursday 20 April 2017
1 EUR =
1.0690 CHF
1.0701 CHF
1.0702 CHF
Euros to Swiss Francs rate for 20/04/2017
Wednesday 19 April 2017
1 EUR =
1.0688 CHF
1.0691 CHF
1.0686 CHF
Euros to Swiss Francs rate for 19/04/2017
Tuesday 18 April 2017
1 EUR =
1.0688 CHF
1.0688 CHF
1.0684 CHF
Euros to Swiss Francs rate for 18/04/2017
Monday 17 April 2017
1 EUR =
1.0649 CHF
1.0687 CHF
1.0670 CHF
Euros to Swiss Francs rate for 17/04/2017
Friday 14 April 2017
1 EUR =
1.0673 CHF
1.0663 CHF
1.0665 CHF
Euros to Swiss Francs rate for 14/04/2017
Thursday 13 April 2017
1 EUR =
1.0688 CHF
1.0675 CHF
1.0682 CHF
Euros to Swiss Francs rate for 13/04/2017
Wednesday 12 April 2017
1 EUR =
1.0682 CHF
1.0690 CHF
1.0681 CHF
Euros to Swiss Francs rate for 12/04/2017
Tuesday 11 April 2017
1 EUR =
1.0683 CHF
1.0682 CHF
1.0683 CHF
Euros to Swiss Francs rate for 11/04/2017
Monday 10 April 2017
1 EUR =
1.0679 CHF
1.0684 CHF
1.0683 CHF
Euros to Swiss Francs rate for 10/04/2017
Friday 7 April 2017
1 EUR =
1.0696 CHF
1.0684 CHF
1.0692 CHF
Euros to Swiss Francs rate for 07/04/2017
Thursday 6 April 2017
1 EUR =
1.0715 CHF
1.0695 CHF
1.0707 CHF
Euros to Swiss Francs rate for 06/04/2017
Wednesday 5 April 2017
1 EUR =
1.0691 CHF
1.0713 CHF
1.0707 CHF
Euros to Swiss Francs rate for 05/04/2017
Tuesday 4 April 2017
1 EUR =
1.0686 CHF
1.0692 CHF
1.0681 CHF
Euros to Swiss Francs rate for 04/04/2017
Monday 3 April 2017
1 EUR =
1.0681 CHF
1.0685 CHF
1.0683 CHF
Euros to Swiss Francs rate for 03/04/2017
Friday 31 March 2017
1 EUR =
1.0687 CHF
1.0682 CHF
1.0694 CHF
Euros to Swiss Francs rate for 31/03/2017
Thursday 30 March 2017
1 EUR =
1.0728 CHF
1.0687 CHF
1.0706 CHF
Euros to Swiss Francs rate for 30/03/2017
Wednesday 29 March 2017
1 EUR =
1.0729 CHF
1.0725 CHF
1.0718 CHF
Euros to Swiss Francs rate for 29/03/2017
Tuesday 28 March 2017
1 EUR =
1.0705 CHF
1.0729 CHF
1.0709 CHF
Euros to Swiss Francs rate for 28/03/2017
Monday 27 March 2017
1 EUR =
1.0710 CHF
1.0706 CHF
1.0705 CHF
Euros to Swiss Francs rate for 27/03/2017
Friday 24 March 2017
1 EUR =
1.0708 CHF
1.0704 CHF
1.0708 CHF
Euros to Swiss Francs rate for 24/03/2017
Thursday 23 March 2017
1 EUR =
1.0703 CHF
1.0710 CHF
1.0708 CHF
Euros to Swiss Francs rate for 23/03/2017
Wednesday 22 March 2017
1 EUR =
1.0742 CHF
1.0702 CHF
1.0715 CHF
Euros to Swiss Francs rate for 22/03/2017
Tuesday 21 March 2017
1 EUR =
1.0724 CHF
1.0743 CHF
1.0738 CHF
Euros to Swiss Francs rate for 21/03/2017
Monday 20 March 2017
1 EUR =
1.0708 CHF
1.0721 CHF
1.0726 CHF
Euros to Swiss Francs rate for 20/03/2017
Friday 17 March 2017
1 EUR =
1.0722 CHF
1.0718 CHF
1.0718 CHF
Euros to Swiss Francs rate for 17/03/2017
Thursday 16 March 2017
1 EUR =
1.0736 CHF
1.0724 CHF
1.0715 CHF
Euros to Swiss Francs rate for 16/03/2017
Wednesday 15 March 2017
1 EUR =
1.0711 CHF
1.0735 CHF
1.0719 CHF
Euros to Swiss Francs rate for 15/03/2017
Tuesday 14 March 2017
1 EUR =
1.0729 CHF
1.0711 CHF
1.0727 CHF
Euros to Swiss Francs rate for 14/03/2017
Monday 13 March 2017
1 EUR =
1.0787 CHF
1.0729 CHF
1.0775 CHF
Euros to Swiss Francs rate for 13/03/2017
Friday 10 March 2017
1 EUR =
1.0701 CHF
1.0783 CHF
1.0748 CHF
Euros to Swiss Francs rate for 10/03/2017
Thursday 9 March 2017
1 EUR =
1.0692 CHF
1.0702 CHF
1.0720 CHF
Euros to Swiss Francs rate for 09/03/2017
Wednesday 8 March 2017
1 EUR =
1.0705 CHF
1.0695 CHF
1.0700 CHF
Euros to Swiss Francs rate for 08/03/2017
Tuesday 7 March 2017
1 EUR =
1.0709 CHF
1.0705 CHF
1.0725 CHF
Euros to Swiss Francs rate for 07/03/2017
Monday 6 March 2017
1 EUR =
1.0690 CHF
1.0707 CHF
1.0703 CHF
Euros to Swiss Francs rate for 06/03/2017
Friday 3 March 2017
1 EUR =
1.0646 CHF
1.0700 CHF
1.0677 CHF
Euros to Swiss Francs rate for 03/03/2017
Thursday 2 March 2017
1 EUR =
1.0638 CHF
1.0646 CHF
1.0646 CHF
Euros to Swiss Francs rate for 02/03/2017
Wednesday 1 March 2017
1 EUR =
1.0636 CHF
1.0641 CHF
1.0649 CHF
Euros to Swiss Francs rate for 01/03/2017
Tuesday 28 February 2017
1 EUR =
1.0681 CHF
1.0637 CHF
1.0660 CHF
Euros to Swiss Francs rate for 28/02/2017
Monday 27 February 2017
1 EUR =
1.0635 CHF
1.0680 CHF
1.0659 CHF
Euros to Swiss Francs rate for 27/02/2017
Friday 24 February 2017
1 EUR =
1.0645 CHF
1.0638 CHF
1.0647 CHF
Euros to Swiss Francs rate for 24/02/2017
Thursday 23 February 2017
1 EUR =
1.0669 CHF
1.0647 CHF
1.0659 CHF
Euros to Swiss Francs rate for 23/02/2017
Wednesday 22 February 2017
1 EUR =
1.0638 CHF
1.0666 CHF
1.0655 CHF
Euros to Swiss Francs rate for 22/02/2017
Tuesday 21 February 2017
1 EUR =
1.0642 CHF
1.0637 CHF
1.0639 CHF
Euros to Swiss Francs rate for 21/02/2017
Monday 20 February 2017
1 EUR =
1.0634 CHF
1.0642 CHF
1.0648 CHF
Euros to Swiss Francs rate for 20/02/2017
Friday 17 February 2017
1 EUR =
1.0638 CHF
1.0640 CHF
1.0642 CHF
Euros to Swiss Francs rate for 17/02/2017
Thursday 16 February 2017
1 EUR =
1.0657 CHF
1.0641 CHF
1.0651 CHF
Euros to Swiss Francs rate for 16/02/2017
Wednesday 15 February 2017
1 EUR =
1.0639 CHF
1.0656 CHF
1.0652 CHF
Euros to Swiss Francs rate for 15/02/2017
Tuesday 14 February 2017
1 EUR =
1.0659 CHF
1.0640 CHF
1.0657 CHF
Euros to Swiss Francs rate for 14/02/2017
Monday 13 February 2017
1 EUR =
1.0658 CHF
1.0658 CHF
1.0668 CHF
Euros to Swiss Francs rate for 13/02/2017
Friday 10 February 2017
1 EUR =
1.0673 CHF
1.0665 CHF
1.0669 CHF
Euros to Swiss Francs rate for 10/02/2017
Thursday 9 February 2017
1 EUR =
1.0640 CHF
1.0673 CHF
1.0658 CHF
Euros to Swiss Francs rate for 09/02/2017
Wednesday 8 February 2017
1 EUR =
1.0651 CHF
1.0639 CHF
1.0645 CHF
Euros to Swiss Francs rate for 08/02/2017
Tuesday 7 February 2017
1 EUR =
1.0651 CHF
1.0652 CHF
1.0655 CHF
Euros to Swiss Francs rate for 07/02/2017
Monday 6 February 2017
1 EUR =
1.0702 CHF
1.0652 CHF
1.0675 CHF
Euros to Swiss Francs rate for 06/02/2017
Friday 3 February 2017
1 EUR =
1.0680 CHF
1.0700 CHF
1.0688 CHF
Euros to Swiss Francs rate for 03/02/2017
Thursday 2 February 2017
1 EUR =
1.0689 CHF
1.0679 CHF
1.0688 CHF
Euros to Swiss Francs rate for 02/02/2017
Wednesday 1 February 2017
1 EUR =
1.0682 CHF
1.0690 CHF
1.0683 CHF
Euros to Swiss Francs rate for 01/02/2017
Tuesday 31 January 2017
1 EUR =
1.0644 CHF
1.0679 CHF
1.0661 CHF
Euros to Swiss Francs rate for 31/01/2017
Monday 30 January 2017
1 EUR =
1.0681 CHF
1.0643 CHF
1.0668 CHF
Euros to Swiss Francs rate for 30/01/2017
Friday 27 January 2017
1 EUR =
1.0684 CHF
1.0684 CHF
1.0685 CHF
Euros to Swiss Francs rate for 27/01/2017
Thursday 26 January 2017
1 EUR =
1.0739 CHF
1.0678 CHF
1.0707 CHF
Euros to Swiss Francs rate for 26/01/2017
Wednesday 25 January 2017
1 EUR =
1.0738 CHF
1.0739 CHF
1.0737 CHF
Euros to Swiss Francs rate for 25/01/2017
Tuesday 24 January 2017
1 EUR =
1.0720 CHF
1.0740 CHF
1.0735 CHF
Euros to Swiss Francs rate for 24/01/2017
Monday 23 January 2017
1 EUR =
1.0720 CHF
1.0724 CHF
1.0724 CHF
Euros to Swiss Francs rate for 23/01/2017
Friday 20 January 2017
1 EUR =
1.0729 CHF
1.0715 CHF
1.0727 CHF
Euros to Swiss Francs rate for 20/01/2017
Thursday 19 January 2017
1 EUR =
1.0707 CHF
1.0729 CHF
1.0720 CHF
Euros to Swiss Francs rate for 19/01/2017
Wednesday 18 January 2017
1 EUR =
1.0729 CHF
1.0707 CHF
1.0717 CHF
Euros to Swiss Francs rate for 18/01/2017
Tuesday 17 January 2017
1 EUR =
1.0719 CHF
1.0729 CHF
1.0717 CHF
Euros to Swiss Francs rate for 17/01/2017
Monday 16 January 2017
1 EUR =
1.0712 CHF
1.0718 CHF
1.0717 CHF
Euros to Swiss Francs rate for 16/01/2017
Friday 13 January 2017
1 EUR =
1.0727 CHF
1.0727 CHF
1.0729 CHF
Euros to Swiss Francs rate for 13/01/2017
Thursday 12 January 2017
1 EUR =
1.0732 CHF
1.0728 CHF
1.0729 CHF
Euros to Swiss Francs rate for 12/01/2017
Wednesday 11 January 2017
1 EUR =
1.0731 CHF
1.0731 CHF
1.0721 CHF
Euros to Swiss Francs rate for 11/01/2017
Tuesday 10 January 2017
1 EUR =
1.0729 CHF
1.0732 CHF
1.0735 CHF
Euros to Swiss Francs rate for 10/01/2017
Monday 9 January 2017
1 EUR =
1.0710 CHF
1.0732 CHF
1.0723 CHF
Euros to Swiss Francs rate for 09/01/2017
Friday 6 January 2017
1 EUR =
1.0709 CHF
1.0713 CHF
1.0716 CHF
Euros to Swiss Francs rate for 06/01/2017
Thursday 5 January 2017
1 EUR =
1.0704 CHF
1.0708 CHF
1.0715 CHF
Euros to Swiss Francs rate for 05/01/2017
Wednesday 4 January 2017
1 EUR =
1.0688 CHF
1.0705 CHF
1.0708 CHF
Euros to Swiss Francs rate for 04/01/2017
Tuesday 3 January 2017
1 EUR =
1.0704 CHF
1.0689 CHF
1.0699 CHF
Euros to Swiss Francs rate for 03/01/2017
Monday 2 January 2017
1 EUR =
1.0719 CHF
1.0699 CHF
1.0726 CHF
Euros to Swiss Francs rate for 02/01/2017
Friday 30 December 2016
1 EUR =
1.0730 CHF
1.0708 CHF
1.0734 CHF
Euros to Swiss Francs rate for 30/12/2016
Thursday 29 December 2016
1 EUR =
1.0709 CHF
1.0730 CHF
1.0719 CHF
Euros to Swiss Francs rate for 29/12/2016
Wednesday 28 December 2016
1 EUR =
1.0751 CHF
1.0706 CHF
1.0731 CHF
Euros to Swiss Francs rate for 28/12/2016
Tuesday 27 December 2016
1 EUR =
1.0722 CHF
1.0745 CHF
1.0740 CHF
Euros to Swiss Francs rate for 27/12/2016
Monday 26 December 2016
1 EUR =
1.0740 CHF
1.0730 CHF
1.0730 CHF
Euros to Swiss Francs rate for 26/12/2016
Friday 23 December 2016
1 EUR =
1.0703 CHF
1.0720 CHF
1.0719 CHF
Euros to Swiss Francs rate for 23/12/2016
Thursday 22 December 2016
1 EUR =
1.0704 CHF
1.0704 CHF
1.0696 CHF
Euros to Swiss Francs rate for 22/12/2016
Wednesday 21 December 2016
1 EUR =
1.0686 CHF
1.0702 CHF
1.0692 CHF
Euros to Swiss Francs rate for 21/12/2016
Tuesday 20 December 2016
1 EUR =
1.0686 CHF
1.0690 CHF
1.0683 CHF
Euros to Swiss Francs rate for 20/12/2016
Monday 19 December 2016
1 EUR =
1.0726 CHF
1.0686 CHF
1.0707 CHF
Euros to Swiss Francs rate for 19/12/2016
Friday 16 December 2016
1 EUR =
1.0721 CHF
1.0723 CHF
1.0733 CHF
Euros to Swiss Francs rate for 16/12/2016
Thursday 15 December 2016
1 EUR =
1.0743 CHF
1.0723 CHF
1.0742 CHF
Euros to Swiss Francs rate for 15/12/2016
Wednesday 14 December 2016
1 EUR =
1.0759 CHF
1.0744 CHF
1.0753 CHF
Euros to Swiss Francs rate for 14/12/2016
Tuesday 13 December 2016
1 EUR =
1.0777 CHF
1.0752 CHF
1.0761 CHF
Euros to Swiss Francs rate for 13/12/2016
Monday 12 December 2016
1 EUR =
1.0727 CHF
1.0777 CHF
1.0755 CHF
Euros to Swiss Francs rate for 12/12/2016
Friday 9 December 2016
1 EUR =
1.0783 CHF
1.0733 CHF
1.0761 CHF
Euros to Swiss Francs rate for 09/12/2016
Thursday 8 December 2016
1 EUR =
1.0831 CHF
1.0783 CHF
1.0834 CHF
Euros to Swiss Francs rate for 08/12/2016
Wednesday 7 December 2016
1 EUR =
1.0826 CHF
1.0831 CHF
1.0831 CHF
Euros to Swiss Francs rate for 07/12/2016
Tuesday 6 December 2016
1 EUR =
1.0835 CHF
1.0826 CHF
1.0828 CHF
Euros to Swiss Francs rate for 06/12/2016
Monday 5 December 2016
1 EUR =
1.0773 CHF
1.0832 CHF
1.0775 CHF
Euros to Swiss Francs rate for 05/12/2016
Friday 2 December 2016
1 EUR =
1.0763 CHF
1.0774 CHF
1.0764 CHF
Euros to Swiss Francs rate for 02/12/2016
Thursday 1 December 2016
1 EUR =
1.0774 CHF
1.0768 CHF
1.0766 CHF
Euros to Swiss Francs rate for 01/12/2016
Wednesday 30 November 2016
1 EUR =
1.0767 CHF
1.0774 CHF
1.0790 CHF
Euros to Swiss Francs rate for 30/11/2016
Tuesday 29 November 2016
1 EUR =
1.0751 CHF
1.0770 CHF
1.0754 CHF
Euros to Swiss Francs rate for 29/11/2016
Monday 28 November 2016
1 EUR =
1.0733 CHF
1.0748 CHF
1.0751 CHF
Euros to Swiss Francs rate for 28/11/2016
Friday 25 November 2016
1 EUR =
1.0728 CHF
1.0736 CHF
1.0738 CHF
Euros to Swiss Francs rate for 25/11/2016
Thursday 24 November 2016
1 EUR =
1.0729 CHF
1.0723 CHF
1.0728 CHF
Euros to Swiss Francs rate for 24/11/2016
Wednesday 23 November 2016
1 EUR =
1.0738 CHF
1.0727 CHF
1.0732 CHF
Euros to Swiss Francs rate for 23/11/2016
Tuesday 22 November 2016
1 EUR =
1.0718 CHF
1.0741 CHF
1.0729 CHF
Euros to Swiss Francs rate for 22/11/2016
Monday 21 November 2016
1 EUR =
1.0703 CHF
1.0716 CHF
1.0716 CHF
Euros to Swiss Francs rate for 21/11/2016
Friday 18 November 2016
1 EUR =
1.0699 CHF
1.0697 CHF
1.0702 CHF
Euros to Swiss Francs rate for 18/11/2016
Thursday 17 November 2016
1 EUR =
1.0712 CHF
1.0697 CHF
1.0715 CHF
Euros to Swiss Francs rate for 17/11/2016
Wednesday 16 November 2016
1 EUR =
1.0738 CHF
1.0713 CHF
1.0729 CHF
Euros to Swiss Francs rate for 16/11/2016
Tuesday 15 November 2016
1 EUR =
1.0708 CHF
1.0738 CHF
1.0732 CHF
Euros to Swiss Francs rate for 15/11/2016
Monday 14 November 2016
1 EUR =
1.0717 CHF
1.0708 CHF
1.0716 CHF
Euros to Swiss Francs rate for 14/11/2016
Friday 11 November 2016
1 EUR =
1.0746 CHF
1.0720 CHF
1.0733 CHF
Euros to Swiss Francs rate for 11/11/2016
Thursday 10 November 2016
1 EUR =
1.0737 CHF
1.0745 CHF
1.0757 CHF
Euros to Swiss Francs rate for 10/11/2016
Wednesday 9 November 2016
1 EUR =
1.0772 CHF
1.0737 CHF
1.0783 CHF
Euros to Swiss Francs rate for 09/11/2016
Tuesday 8 November 2016
1 EUR =
1.0756 CHF
1.0775 CHF
1.0771 CHF
Euros to Swiss Francs rate for 08/11/2016
Monday 7 November 2016
1 EUR =
1.0811 CHF
1.0755 CHF
1.0789 CHF
Euros to Swiss Francs rate for 07/11/2016
Friday 4 November 2016
1 EUR =
1.0815 CHF
1.0783 CHF
1.0795 CHF
Euros to Swiss Francs rate for 04/11/2016
Thursday 3 November 2016
1 EUR =
1.0800 CHF
1.0814 CHF
1.0798 CHF
Euros to Swiss Francs rate for 03/11/2016
Wednesday 2 November 2016
1 EUR =
1.0782 CHF
1.0800 CHF
1.0779 CHF
Euros to Swiss Francs rate for 02/11/2016
Tuesday 1 November 2016
1 EUR =
1.0857 CHF
1.0782 CHF
1.0811 CHF
Euros to Swiss Francs rate for 01/11/2016
Monday 31 October 2016
1 EUR =
1.0842 CHF
1.0857 CHF
1.0840 CHF
Euros to Swiss Francs rate for 31/10/2016
Friday 28 October 2016
1 EUR =
1.0825 CHF
1.0843 CHF
1.0842 CHF
Euros to Swiss Francs rate for 28/10/2016
Thursday 27 October 2016
1 EUR =
1.0837 CHF
1.0824 CHF
1.0836 CHF
Euros to Swiss Francs rate for 27/10/2016
Wednesday 26 October 2016
1 EUR =
1.0818 CHF
1.0835 CHF
1.0828 CHF
Euros to Swiss Francs rate for 26/10/2016
Tuesday 25 October 2016
1 EUR =
1.0806 CHF
1.0820 CHF
1.0832 CHF
Euros to Swiss Francs rate for 25/10/2016
Monday 24 October 2016
1 EUR =
1.0815 CHF
1.0808 CHF
1.0813 CHF
Euros to Swiss Francs rate for 24/10/2016
Friday 21 October 2016
1 EUR =
1.0849 CHF
1.0803 CHF
1.0828 CHF
Euros to Swiss Francs rate for 21/10/2016
Thursday 20 October 2016
1 EUR =
1.0848 CHF
1.0848 CHF
1.0850 CHF
Euros to Swiss Francs rate for 20/10/2016
Wednesday 19 October 2016
1 EUR =
1.0868 CHF
1.0848 CHF
1.0863 CHF
Euros to Swiss Francs rate for 19/10/2016
Tuesday 18 October 2016
1 EUR =
1.0880 CHF
1.0866 CHF
1.0880 CHF
Euros to Swiss Francs rate for 18/10/2016
Monday 17 October 2016
1 EUR =
1.0864 CHF
1.0879 CHF
1.0872 CHF
Euros to Swiss Francs rate for 17/10/2016
Friday 14 October 2016
1 EUR =
1.0902 CHF
1.0861 CHF
1.0883 CHF
Euros to Swiss Francs rate for 14/10/2016
Thursday 13 October 2016
1 EUR =
1.0893 CHF
1.0902 CHF
1.0890 CHF
Euros to Swiss Francs rate for 13/10/2016
Wednesday 12 October 2016
1 EUR =
1.0927 CHF
1.0896 CHF
1.0911 CHF
Euros to Swiss Francs rate for 12/10/2016
Tuesday 11 October 2016
1 EUR =
1.0949 CHF
1.0927 CHF
1.0940 CHF
Euros to Swiss Francs rate for 11/10/2016
Monday 10 October 2016
1 EUR =
1.0939 CHF
1.0946 CHF
1.0951 CHF
Euros to Swiss Francs rate for 10/10/2016
Friday 7 October 2016
1 EUR =
1.0937 CHF
1.0941 CHF
1.0920 CHF
Euros to Swiss Francs rate for 07/10/2016
Thursday 6 October 2016
1 EUR =
1.0916 CHF
1.0936 CHF
1.0929 CHF
Euros to Swiss Francs rate for 06/10/2016
Wednesday 5 October 2016
1 EUR =
1.0967 CHF
1.0916 CHF
1.0944 CHF
Euros to Swiss Francs rate for 05/10/2016
Tuesday 4 October 2016
1 EUR =
1.0914 CHF
1.0966 CHF
1.0940 CHF
Euros to Swiss Francs rate for 04/10/2016
Monday 3 October 2016
1 EUR =
1.0903 CHF
1.0912 CHF
1.0912 CHF
Euros to Swiss Francs rate for 03/10/2016
Friday 30 September 2016
1 EUR =
1.0836 CHF
1.0917 CHF
1.0865 CHF
Euros to Swiss Francs rate for 30/09/2016
Thursday 29 September 2016
1 EUR =
1.0891 CHF
1.0837 CHF
1.0871 CHF
Euros to Swiss Francs rate for 29/09/2016
Wednesday 28 September 2016
1 EUR =
1.0885 CHF
1.0889 CHF
1.0886 CHF
Euros to Swiss Francs rate for 28/09/2016
Tuesday 27 September 2016
1 EUR =
1.0906 CHF
1.0887 CHF
1.0890 CHF
Euros to Swiss Francs rate for 27/09/2016
Monday 26 September 2016
1 EUR =
1.0883 CHF
1.0905 CHF
1.0893 CHF
Euros to Swiss Francs rate for 26/09/2016
Friday 23 September 2016
1 EUR =
1.0854 CHF
1.0882 CHF
1.0884 CHF
Euros to Swiss Francs rate for 23/09/2016
Thursday 22 September 2016
1 EUR =
1.0895 CHF
1.0855 CHF
1.0881 CHF
Euros to Swiss Francs rate for 22/09/2016
Wednesday 21 September 2016
1 EUR =
1.0916 CHF
1.0896 CHF
1.0899 CHF
Euros to Swiss Francs rate for 21/09/2016
Tuesday 20 September 2016
1 EUR =
1.0950 CHF
1.0917 CHF
1.0938 CHF
Euros to Swiss Francs rate for 20/09/2016
Monday 19 September 2016
1 EUR =
1.0925 CHF
1.0946 CHF
1.0940 CHF
Euros to Swiss Francs rate for 19/09/2016
Friday 16 September 2016
1 EUR =
1.0925 CHF
1.0930 CHF
1.0938 CHF
Euros to Swiss Francs rate for 16/09/2016
Thursday 15 September 2016
1 EUR =
1.0949 CHF
1.0924 CHF
1.0941 CHF
Euros to Swiss Francs rate for 15/09/2016
Wednesday 14 September 2016
1 EUR =
1.0955 CHF
1.0949 CHF
1.0960 CHF
Euros to Swiss Francs rate for 14/09/2016
Tuesday 13 September 2016
1 EUR =
1.0919 CHF
1.0955 CHF
1.0940 CHF
Euros to Swiss Francs rate for 13/09/2016
Monday 12 September 2016
1 EUR =
1.0948 CHF
1.0919 CHF
1.0945 CHF
Euros to Swiss Francs rate for 12/09/2016
Friday 9 September 2016
1 EUR =
1.0947 CHF
1.0950 CHF
1.0958 CHF
Euros to Swiss Francs rate for 09/09/2016
Thursday 8 September 2016
1 EUR =
1.0895 CHF
1.0949 CHF
1.0922 CHF
Euros to Swiss Francs rate for 08/09/2016
Wednesday 7 September 2016
1 EUR =
1.0913 CHF
1.0899 CHF
1.0902 CHF
Euros to Swiss Francs rate for 07/09/2016
Tuesday 6 September 2016
1 EUR =
1.0921 CHF
1.0911 CHF
1.0927 CHF
Euros to Swiss Francs rate for 06/09/2016
Monday 5 September 2016
1 EUR =
1.0940 CHF
1.0922 CHF
1.0931 CHF
Euros to Swiss Francs rate for 05/09/2016
Friday 2 September 2016
1 EUR =
1.0972 CHF
1.0930 CHF
1.0955 CHF
Euros to Swiss Francs rate for 02/09/2016
Thursday 1 September 2016
1 EUR =
1.0973 CHF
1.0973 CHF
1.0975 CHF
Euros to Swiss Francs rate for 01/09/2016
Wednesday 31 August 2016
1 EUR =
1.0959 CHF
1.0974 CHF
1.0955 CHF
Euros to Swiss Francs rate for 31/08/2016
Tuesday 30 August 2016
1 EUR =
1.0942 CHF
1.0960 CHF
1.0948 CHF
Euros to Swiss Francs rate for 30/08/2016
Monday 29 August 2016
1 EUR =
1.0945 CHF
1.0944 CHF
1.0940 CHF
Euros to Swiss Francs rate for 29/08/2016
Friday 26 August 2016
1 EUR =
1.0917 CHF
1.0948 CHF
1.0928 CHF
Euros to Swiss Francs rate for 26/08/2016
Thursday 25 August 2016
1 EUR =
1.0890 CHF
1.0915 CHF
1.0901 CHF
Euros to Swiss Francs rate for 25/08/2016
Wednesday 24 August 2016
1 EUR =
1.0889 CHF
1.0890 CHF
1.0883 CHF
Euros to Swiss Francs rate for 24/08/2016
Tuesday 23 August 2016
1 EUR =
1.0890 CHF
1.0889 CHF
1.0891 CHF
Euros to Swiss Francs rate for 23/08/2016
Monday 22 August 2016
1 EUR =
1.0844 CHF
1.0892 CHF
1.0869 CHF
Euros to Swiss Francs rate for 22/08/2016
Friday 19 August 2016
1 EUR =
1.0834 CHF
1.0864 CHF
1.0850 CHF
Euros to Swiss Francs rate for 19/08/2016
Thursday 18 August 2016
1 EUR =
1.0861 CHF
1.0835 CHF
1.0850 CHF
Euros to Swiss Francs rate for 18/08/2016
Wednesday 17 August 2016
1 EUR =
1.0852 CHF
1.0860 CHF
1.0841 CHF
Euros to Swiss Francs rate for 17/08/2016
Tuesday 16 August 2016
1 EUR =
1.0878 CHF
1.0847 CHF
1.0863 CHF
Euros to Swiss Francs rate for 16/08/2016
Monday 15 August 2016
1 EUR =
1.0871 CHF
1.0878 CHF
1.0886 CHF
Euros to Swiss Francs rate for 15/08/2016
Friday 12 August 2016
1 EUR =
1.0862 CHF
1.0867 CHF
1.0876 CHF
Euros to Swiss Francs rate for 12/08/2016
Thursday 11 August 2016
1 EUR =
1.0896 CHF
1.0860 CHF
1.0876 CHF
Euros to Swiss Francs rate for 11/08/2016
Wednesday 10 August 2016
1 EUR =
1.0904 CHF
1.0897 CHF
1.0909 CHF
Euros to Swiss Francs rate for 10/08/2016
Tuesday 9 August 2016
1 EUR =
1.0888 CHF
1.0900 CHF
1.0902 CHF
Euros to Swiss Francs rate for 09/08/2016
Monday 8 August 2016
1 EUR =
1.0853 CHF
1.0887 CHF
1.0877 CHF
Euros to Swiss Francs rate for 08/08/2016
Friday 5 August 2016
1 EUR =
1.0837 CHF
1.0865 CHF
1.0852 CHF
Euros to Swiss Francs rate for 05/08/2016
Thursday 4 August 2016
1 EUR =
1.0850 CHF
1.0837 CHF
1.0838 CHF
Euros to Swiss Francs rate for 04/08/2016
Wednesday 3 August 2016
1 EUR =
1.0820 CHF
1.0850 CHF
1.0837 CHF
Euros to Swiss Francs rate for 03/08/2016
Tuesday 2 August 2016
1 EUR =
1.0805 CHF
1.0821 CHF
1.0813 CHF
Euros to Swiss Francs rate for 02/08/2016
Monday 1 August 2016
1 EUR =
1.0831 CHF
1.0805 CHF
1.0815 CHF
Euros to Swiss Francs rate for 01/08/2016
Friday 29 July 2016
1 EUR =
1.0859 CHF
1.0828 CHF
1.0827 CHF
Euros to Swiss Francs rate for 29/07/2016
Thursday 28 July 2016
1 EUR =
1.0897 CHF
1.0863 CHF
1.0895 CHF
Euros to Swiss Francs rate for 28/07/2016
Wednesday 27 July 2016
1 EUR =
1.0903 CHF
1.0899 CHF
1.0916 CHF
Euros to Swiss Francs rate for 27/07/2016
Tuesday 26 July 2016
1 EUR =
1.0839 CHF
1.0901 CHF
1.0869 CHF
Euros to Swiss Francs rate for 26/07/2016
Monday 25 July 2016
1 EUR =
1.0834 CHF
1.0838 CHF
1.0831 CHF
Euros to Swiss Francs rate for 25/07/2016
Friday 22 July 2016
1 EUR =
1.0869 CHF
1.0830 CHF
1.0852 CHF
Euros to Swiss Francs rate for 22/07/2016
Thursday 21 July 2016
1 EUR =
1.0868 CHF
1.0868 CHF
1.0878 CHF
Euros to Swiss Francs rate for 21/07/2016
Wednesday 20 July 2016
1 EUR =
1.0860 CHF
1.0859 CHF
1.0866 CHF
Euros to Swiss Francs rate for 20/07/2016
Tuesday 19 July 2016
1 EUR =
1.0877 CHF
1.0859 CHF
1.0864 CHF
Euros to Swiss Francs rate for 19/07/2016
Monday 18 July 2016
1 EUR =
1.0856 CHF
1.0878 CHF
1.0870 CHF
Euros to Swiss Francs rate for 18/07/2016
Friday 15 July 2016
1 EUR =
1.0903 CHF
1.0839 CHF
1.0877 CHF
Euros to Swiss Francs rate for 15/07/2016
Thursday 14 July 2016
1 EUR =
1.0926 CHF
1.0904 CHF
1.0911 CHF
Euros to Swiss Francs rate for 14/07/2016
Wednesday 13 July 2016
1 EUR =
1.0938 CHF
1.0925 CHF
1.0921 CHF
Euros to Swiss Francs rate for 13/07/2016
Tuesday 12 July 2016
1 EUR =
1.0862 CHF
1.0935 CHF
1.0899 CHF
Euros to Swiss Francs rate for 12/07/2016
Monday 11 July 2016
1 EUR =
1.0847 CHF
1.0859 CHF
1.0858 CHF
Euros to Swiss Francs rate for 11/07/2016
Friday 8 July 2016
1 EUR =
1.0825 CHF
1.0858 CHF
1.0848 CHF
Euros to Swiss Francs rate for 08/07/2016
Thursday 7 July 2016
1 EUR =
1.0821 CHF
1.0823 CHF
1.0820 CHF
Euros to Swiss Francs rate for 07/07/2016
Wednesday 6 July 2016
1 EUR =
1.0817 CHF
1.0820 CHF
1.0817 CHF
Euros to Swiss Francs rate for 06/07/2016
Tuesday 5 July 2016
1 EUR =
1.0824 CHF
1.0817 CHF
1.0827 CHF
Euros to Swiss Francs rate for 05/07/2016
Monday 4 July 2016
1 EUR =
1.0837 CHF
1.0824 CHF
1.0834 CHF
Euros to Swiss Francs rate for 04/07/2016
Friday 1 July 2016
1 EUR =
1.0836 CHF
1.0837 CHF
1.0838 CHF
Euros to Swiss Francs rate for 01/07/2016
Thursday 30 June 2016
1 EUR =
1.0899 CHF
1.0837 CHF
1.0850 CHF
Euros to Swiss Francs rate for 30/06/2016
Wednesday 29 June 2016
1 EUR =
1.0862 CHF
1.0896 CHF
1.0867 CHF
Euros to Swiss Francs rate for 29/06/2016
Tuesday 28 June 2016
1 EUR =
1.0782 CHF
1.0861 CHF
1.0820 CHF
Euros to Swiss Francs rate for 28/06/2016
Monday 27 June 2016
1 EUR =
1.0743 CHF
1.0782 CHF
1.0760 CHF
Euros to Swiss Francs rate for 27/06/2016

Official ECB Euro to Pound Exchange Rates to Reference

0.87805 GBP = 1 EUR 2017-06-23 ECB Refer…

23-06-2017

1 EUR buys 0.87805 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.88168 GBP = 1 EUR 2017-06-22 ECB Refer…

22-06-2017

1 EUR buys 0.88168 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87810 GBP = 1 EUR 2017-06-21 ECB Refer…

21-06-2017

1 EUR buys 0.87810 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.88143 GBP = 1 EUR 2017-06-20 ECB Refer…

20-06-2017

1 EUR buys 0.88143 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87518 GBP = 1 EUR 2017-06-19 ECB Refer…

19-06-2017

1 EUR buys 0.87518 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

EUR/USD a Buy on Dips say Morgan Stanley

The Euro to Dollar exchange rate is likely to describe a rollercoaster-like ride lower before moving steeply higher, according to analysts at Morgan Stanley (MS).

The Euro to US Dollar Exchange Rate's Recent Rally is Looking Shakey

The pair had been in an uptrend but recent weaknesses have made the outlook more bearish.

Euro v US Dollar: Technical Forecast, Data and Events to Watch in the …

There is still no change to our forecast of the pair reaching 1.1390 except that now there is na bearish tenor to the chart.

EUR/USD Avoids Breakdown After May Inflation Data

The EUR/USD is rising after the release of inflation data showed no change from analyst’s expectations.

The Euro to US Dollar Short-Term Up-Trend Intact At End of Week

The pair is still forecast to rise as per our June 11 report despite a pull-back following the Fed's decision to hike rates.