MENU

Converting Euros into Swiss Francs over the past 365 days were done using the below spot market rates.

Year-to-Date Performance for the Euro to Swiss Franc Exchange Rate

Best Exchange Rate: 1.201 on 20/04/2018

Worst Exchange Rate: 0 on 27/05/2018

Mid Exchange Rate: 1.1592 on 22/10/2017


Today's Live Rate: 1 EUR = 1.1563 CHF

Best Retail Rate: 1 EUR = 1.1482 CHF

Indicative Bank Rate: 1 EUR = 1.1110 CHF

Get it >>

 

Historical Graph For Converting Euros into Swiss Francs

Loading

Table of 1 Euro to Swiss Franc Exchange Rate for Past 365 Days

Date Open Close Mid Link
Saturday 26 May 2018
1 EUR =
1.1538 CHF
1.1538 CHF
1.1538 CHF
Euros to Swiss Francs rate for 26/05/2018
Friday 25 May 2018
1 EUR =
1.1619 CHF
1.1538 CHF
1.1573 CHF
Euros to Swiss Francs rate for 25/05/2018
Thursday 24 May 2018
1 EUR =
1.1642 CHF
1.1620 CHF
1.1621 CHF
Euros to Swiss Francs rate for 24/05/2018
Wednesday 23 May 2018
1 EUR =
1.1694 CHF
1.1643 CHF
1.1626 CHF
Euros to Swiss Francs rate for 23/05/2018
Tuesday 22 May 2018
1 EUR =
1.1752 CHF
1.1698 CHF
1.1733 CHF
Euros to Swiss Francs rate for 22/05/2018
Monday 21 May 2018
1 EUR =
1.1741 CHF
1.1752 CHF
1.1746 CHF
Euros to Swiss Francs rate for 21/05/2018
Sunday 20 May 2018
1 EUR =
1.1773 CHF
1.1742 CHF
1.1740 CHF
Euros to Swiss Francs rate for 20/05/2018
Saturday 19 May 2018
1 EUR =
1.1773 CHF
1.1773 CHF
1.1775 CHF
Euros to Swiss Francs rate for 19/05/2018
Friday 18 May 2018
1 EUR =
1.1810 CHF
1.1773 CHF
1.1780 CHF
Euros to Swiss Francs rate for 18/05/2018
Thursday 17 May 2018
1 EUR =
1.1820 CHF
1.1809 CHF
1.1821 CHF
Euros to Swiss Francs rate for 17/05/2018
Wednesday 16 May 2018
1 EUR =
1.1837 CHF
1.1824 CHF
1.1823 CHF
Euros to Swiss Francs rate for 16/05/2018
Tuesday 15 May 2018
1 EUR =
1.1935 CHF
1.1836 CHF
1.1894 CHF
Euros to Swiss Francs rate for 15/05/2018
Monday 14 May 2018
1 EUR =
1.1952 CHF
1.1934 CHF
1.1948 CHF
Euros to Swiss Francs rate for 14/05/2018
Sunday 13 May 2018
1 EUR =
1.1961 CHF
1.1954 CHF
1.1951 CHF
Euros to Swiss Francs rate for 13/05/2018
Saturday 12 May 2018
1 EUR =
1.1959 CHF
1.1959 CHF
1.1959 CHF
Euros to Swiss Francs rate for 12/05/2018
Friday 11 May 2018
1 EUR =
1.1950 CHF
1.1959 CHF
1.1939 CHF
Euros to Swiss Francs rate for 11/05/2018
Thursday 10 May 2018
1 EUR =
1.1915 CHF
1.1952 CHF
1.1928 CHF
Euros to Swiss Francs rate for 10/05/2018
Wednesday 9 May 2018
1 EUR =
1.1883 CHF
1.1913 CHF
1.1893 CHF
Euros to Swiss Francs rate for 09/05/2018
Tuesday 8 May 2018
1 EUR =
1.1957 CHF
1.1883 CHF
1.1917 CHF
Euros to Swiss Francs rate for 08/05/2018
Monday 7 May 2018
1 EUR =
1.1962 CHF
1.1955 CHF
1.1957 CHF
Euros to Swiss Francs rate for 07/05/2018
Sunday 6 May 2018
1 EUR =
1.1952 CHF
1.1961 CHF
1.1960 CHF
Euros to Swiss Francs rate for 06/05/2018
Saturday 5 May 2018
1 EUR =
0.0000 CHF
0.0000 CHF
0.0000 CHF
Euros to Swiss Francs rate for 05/05/2018
Friday 4 May 2018
1 EUR =
1.1957 CHF
1.2006 CHF
1.1979 CHF
Euros to Swiss Francs rate for 04/05/2018
Thursday 3 May 2018
1 EUR =
1.1943 CHF
1.1959 CHF
1.1958 CHF
Euros to Swiss Francs rate for 03/05/2018
Wednesday 2 May 2018
1 EUR =
1.1951 CHF
1.1942 CHF
1.1946 CHF
Euros to Swiss Francs rate for 02/05/2018
Tuesday 1 May 2018
1 EUR =
1.1971 CHF
1.1950 CHF
1.1951 CHF
Euros to Swiss Francs rate for 01/05/2018
Monday 30 April 2018
1 EUR =
1.1978 CHF
1.1971 CHF
1.1972 CHF
Euros to Swiss Francs rate for 30/04/2018
Sunday 29 April 2018
1 EUR =
1.2003 CHF
1.1981 CHF
1.1984 CHF
Euros to Swiss Francs rate for 29/04/2018
Saturday 28 April 2018
1 EUR =
0.0000 CHF
0.0000 CHF
0.0000 CHF
Euros to Swiss Francs rate for 28/04/2018
Friday 27 April 2018
1 EUR =
1.1977 CHF
1.2003 CHF
1.1987 CHF
Euros to Swiss Francs rate for 27/04/2018
Thursday 26 April 2018
1 EUR =
1.1960 CHF
1.1975 CHF
1.1970 CHF
Euros to Swiss Francs rate for 26/04/2018
Wednesday 25 April 2018
1 EUR =
1.1978 CHF
1.1959 CHF
1.1974 CHF
Euros to Swiss Francs rate for 25/04/2018
Tuesday 24 April 2018
1 EUR =
1.1942 CHF
1.1976 CHF
1.1959 CHF
Euros to Swiss Francs rate for 24/04/2018
Monday 23 April 2018
1 EUR =
1.1979 CHF
1.1941 CHF
1.1953 CHF
Euros to Swiss Francs rate for 23/04/2018
Sunday 22 April 2018
1 EUR =
1.1957 CHF
1.1982 CHF
1.1967 CHF
Euros to Swiss Francs rate for 22/04/2018
Saturday 21 April 2018
1 EUR =
0.0000 CHF
0.0000 CHF
0.0000 CHF
Euros to Swiss Francs rate for 21/04/2018
Friday 20 April 2018
1 EUR =
1.1993 CHF
1.2010 CHF
1.1988 CHF
Euros to Swiss Francs rate for 20/04/2018
Thursday 19 April 2018
1 EUR =
1.1989 CHF
1.1993 CHF
1.1993 CHF
Euros to Swiss Francs rate for 19/04/2018
Wednesday 18 April 2018
1 EUR =
1.1959 CHF
1.1993 CHF
1.1976 CHF
Euros to Swiss Francs rate for 18/04/2018
Tuesday 17 April 2018
1 EUR =
1.1883 CHF
1.1960 CHF
1.1923 CHF
Euros to Swiss Francs rate for 17/04/2018
Monday 16 April 2018
1 EUR =
1.1877 CHF
1.1883 CHF
1.1876 CHF
Euros to Swiss Francs rate for 16/04/2018
Sunday 15 April 2018
1 EUR =
1.1883 CHF
1.1876 CHF
1.1871 CHF
Euros to Swiss Francs rate for 15/04/2018
Saturday 14 April 2018
1 EUR =
0.0000 CHF
0.0000 CHF
0.0000 CHF
Euros to Swiss Francs rate for 14/04/2018
Friday 13 April 2018
1 EUR =
1.1865 CHF
1.1883 CHF
1.1866 CHF
Euros to Swiss Francs rate for 13/04/2018
Thursday 12 April 2018
1 EUR =
1.1844 CHF
1.1865 CHF
1.1852 CHF
Euros to Swiss Francs rate for 12/04/2018
Wednesday 11 April 2018
1 EUR =
1.1825 CHF
1.1842 CHF
1.1860 CHF
Euros to Swiss Francs rate for 11/04/2018
Tuesday 10 April 2018
1 EUR =
1.1779 CHF
1.1822 CHF
1.1793 CHF
Euros to Swiss Francs rate for 10/04/2018
Monday 9 April 2018
1 EUR =
1.1773 CHF
1.1781 CHF
1.1784 CHF
Euros to Swiss Francs rate for 09/04/2018
Sunday 8 April 2018
1 EUR =
1.1812 CHF
1.1770 CHF
1.1785 CHF
Euros to Swiss Francs rate for 08/04/2018
Saturday 7 April 2018
1 EUR =
1.1812 CHF
1.1812 CHF
1.1811 CHF
Euros to Swiss Francs rate for 07/04/2018
Friday 6 April 2018
1 EUR =
1.1787 CHF
1.1812 CHF
1.1782 CHF
Euros to Swiss Francs rate for 06/04/2018
Thursday 5 April 2018
1 EUR =
1.1797 CHF
1.1786 CHF
1.1790 CHF
Euros to Swiss Francs rate for 05/04/2018
Wednesday 4 April 2018
1 EUR =
1.1768 CHF
1.1797 CHF
1.1783 CHF
Euros to Swiss Francs rate for 04/04/2018
Tuesday 3 April 2018
1 EUR =
1.1743 CHF
1.1769 CHF
1.1758 CHF
Euros to Swiss Francs rate for 03/04/2018
Monday 2 April 2018
1 EUR =
1.1755 CHF
1.1744 CHF
1.1745 CHF
Euros to Swiss Francs rate for 02/04/2018
Sunday 1 April 2018
1 EUR =
1.1793 CHF
1.1753 CHF
1.1762 CHF
Euros to Swiss Francs rate for 01/04/2018
Saturday 31 March 2018
1 EUR =
1.1793 CHF
1.1793 CHF
1.1792 CHF
Euros to Swiss Francs rate for 31/03/2018
Friday 30 March 2018
1 EUR =
1.1763 CHF
1.1793 CHF
1.1771 CHF
Euros to Swiss Francs rate for 30/03/2018
Thursday 29 March 2018
1 EUR =
1.1777 CHF
1.1764 CHF
1.1771 CHF
Euros to Swiss Francs rate for 29/03/2018
Wednesday 28 March 2018
1 EUR =
1.1744 CHF
1.1779 CHF
1.1763 CHF
Euros to Swiss Francs rate for 28/03/2018
Tuesday 27 March 2018
1 EUR =
1.1771 CHF
1.1743 CHF
1.1763 CHF
Euros to Swiss Francs rate for 27/03/2018
Monday 26 March 2018
1 EUR =
1.1701 CHF
1.1772 CHF
1.1737 CHF
Euros to Swiss Francs rate for 26/03/2018
Sunday 25 March 2018
1 EUR =
1.1703 CHF
1.1699 CHF
1.1699 CHF
Euros to Swiss Francs rate for 25/03/2018
Saturday 24 March 2018
1 EUR =
1.1703 CHF
1.1703 CHF
1.1709 CHF
Euros to Swiss Francs rate for 24/03/2018
Friday 23 March 2018
1 EUR =
1.1666 CHF
1.1703 CHF
1.1688 CHF
Euros to Swiss Francs rate for 23/03/2018
Thursday 22 March 2018
1 EUR =
1.1712 CHF
1.1665 CHF
1.1670 CHF
Euros to Swiss Francs rate for 22/03/2018
Wednesday 21 March 2018
1 EUR =
1.1709 CHF
1.1712 CHF
1.1708 CHF
Euros to Swiss Francs rate for 21/03/2018
Tuesday 20 March 2018
1 EUR =
1.1735 CHF
1.1709 CHF
1.1722 CHF
Euros to Swiss Francs rate for 20/03/2018
Monday 19 March 2018
1 EUR =
1.1703 CHF
1.1733 CHF
1.1713 CHF
Euros to Swiss Francs rate for 19/03/2018
Sunday 18 March 2018
1 EUR =
1.1712 CHF
1.1702 CHF
1.1705 CHF
Euros to Swiss Francs rate for 18/03/2018
Saturday 17 March 2018
1 EUR =
0.0000 CHF
0.0000 CHF
0.0000 CHF
Euros to Swiss Francs rate for 17/03/2018
Friday 16 March 2018
1 EUR =
1.1708 CHF
1.1709 CHF
1.1704 CHF
Euros to Swiss Francs rate for 16/03/2018
Thursday 15 March 2018
1 EUR =
1.1687 CHF
1.1710 CHF
1.1688 CHF
Euros to Swiss Francs rate for 15/03/2018
Wednesday 14 March 2018
1 EUR =
1.1695 CHF
1.1690 CHF
1.1704 CHF
Euros to Swiss Francs rate for 14/03/2018
Tuesday 13 March 2018
1 EUR =
1.1688 CHF
1.1696 CHF
1.1690 CHF
Euros to Swiss Francs rate for 13/03/2018
Monday 12 March 2018
1 EUR =
1.1703 CHF
1.1688 CHF
1.1693 CHF
Euros to Swiss Francs rate for 12/03/2018
Sunday 11 March 2018
1 EUR =
1.1695 CHF
1.1703 CHF
1.1700 CHF
Euros to Swiss Francs rate for 11/03/2018
Saturday 10 March 2018
1 EUR =
0.0000 CHF
0.0000 CHF
0.0000 CHF
Euros to Swiss Francs rate for 10/03/2018
Friday 9 March 2018
1 EUR =
1.1710 CHF
1.1714 CHF
1.1707 CHF
Euros to Swiss Francs rate for 09/03/2018
Thursday 8 March 2018
1 EUR =
1.1710 CHF
1.1709 CHF
1.1716 CHF
Euros to Swiss Francs rate for 08/03/2018
Wednesday 7 March 2018
1 EUR =
1.1647 CHF
1.1712 CHF
1.1674 CHF
Euros to Swiss Francs rate for 07/03/2018
Tuesday 6 March 2018
1 EUR =
1.1594 CHF
1.1649 CHF
1.1633 CHF
Euros to Swiss Francs rate for 06/03/2018
Monday 5 March 2018
1 EUR =
1.1543 CHF
1.1595 CHF
1.1560 CHF
Euros to Swiss Francs rate for 05/03/2018
Sunday 4 March 2018
1 EUR =
1.1559 CHF
1.1544 CHF
1.1552 CHF
Euros to Swiss Francs rate for 04/03/2018
Saturday 3 March 2018
1 EUR =
1.1559 CHF
1.1559 CHF
1.1558 CHF
Euros to Swiss Francs rate for 03/03/2018
Friday 2 March 2018
1 EUR =
1.1553 CHF
1.1559 CHF
1.1530 CHF
Euros to Swiss Francs rate for 02/03/2018
Thursday 1 March 2018
1 EUR =
1.1514 CHF
1.1551 CHF
1.1543 CHF
Euros to Swiss Francs rate for 01/03/2018
Wednesday 28 February 2018
1 EUR =
1.1486 CHF
1.1514 CHF
1.1507 CHF
Euros to Swiss Francs rate for 28/02/2018
Tuesday 27 February 2018
1 EUR =
1.1563 CHF
1.1488 CHF
1.1526 CHF
Euros to Swiss Francs rate for 27/02/2018
Monday 26 February 2018
1 EUR =
1.1518 CHF
1.1559 CHF
1.1530 CHF
Euros to Swiss Francs rate for 26/02/2018
Sunday 25 February 2018
1 EUR =
1.1546 CHF
1.1513 CHF
1.1527 CHF
Euros to Swiss Francs rate for 25/02/2018
Saturday 24 February 2018
1 EUR =
1.1518 CHF
1.1544 CHF
1.1530 CHF
Euros to Swiss Francs rate for 24/02/2018
Friday 23 February 2018
1 EUR =
1.1504 CHF
1.1518 CHF
1.1505 CHF
Euros to Swiss Francs rate for 23/02/2018
Thursday 22 February 2018
1 EUR =
1.1528 CHF
1.1501 CHF
1.1525 CHF
Euros to Swiss Francs rate for 22/02/2018
Wednesday 21 February 2018
1 EUR =
1.1551 CHF
1.1528 CHF
1.1550 CHF
Euros to Swiss Francs rate for 21/02/2018
Tuesday 20 February 2018
1 EUR =
1.1523 CHF
1.1553 CHF
1.1540 CHF
Euros to Swiss Francs rate for 20/02/2018
Monday 19 February 2018
1 EUR =
1.1509 CHF
1.1525 CHF
1.1508 CHF
Euros to Swiss Francs rate for 19/02/2018
Sunday 18 February 2018
1 EUR =
1.1512 CHF
1.1508 CHF
1.1506 CHF
Euros to Swiss Francs rate for 18/02/2018
Saturday 17 February 2018
1 EUR =
1.1512 CHF
1.1512 CHF
1.1512 CHF
Euros to Swiss Francs rate for 17/02/2018
Friday 16 February 2018
1 EUR =
1.1528 CHF
1.1512 CHF
1.1516 CHF
Euros to Swiss Francs rate for 16/02/2018
Thursday 15 February 2018
1 EUR =
1.1564 CHF
1.1533 CHF
1.1548 CHF
Euros to Swiss Francs rate for 15/02/2018
Wednesday 14 February 2018
1 EUR =
1.1554 CHF
1.1564 CHF
1.1544 CHF
Euros to Swiss Francs rate for 14/02/2018
Tuesday 13 February 2018
1 EUR =
1.1548 CHF
1.1556 CHF
1.1528 CHF
Euros to Swiss Francs rate for 13/02/2018
Monday 12 February 2018
1 EUR =
1.1513 CHF
1.1546 CHF
1.1515 CHF
Euros to Swiss Francs rate for 12/02/2018
Sunday 11 February 2018
1 EUR =
1.1512 CHF
1.1513 CHF
1.1511 CHF
Euros to Swiss Francs rate for 11/02/2018
Saturday 10 February 2018
1 EUR =
1.1512 CHF
1.1512 CHF
1.1512 CHF
Euros to Swiss Francs rate for 10/02/2018
Friday 9 February 2018
1 EUR =
1.1466 CHF
1.1512 CHF
1.1495 CHF
Euros to Swiss Francs rate for 09/02/2018
Thursday 8 February 2018
1 EUR =
1.1565 CHF
1.1465 CHF
1.1531 CHF
Euros to Swiss Francs rate for 08/02/2018
Wednesday 7 February 2018
1 EUR =
1.1589 CHF
1.1566 CHF
1.1595 CHF
Euros to Swiss Francs rate for 07/02/2018
Tuesday 6 February 2018
1 EUR =
1.1518 CHF
1.1591 CHF
1.1585 CHF
Euros to Swiss Francs rate for 06/02/2018
Monday 5 February 2018
1 EUR =
1.1590 CHF
1.1516 CHF
1.1554 CHF
Euros to Swiss Francs rate for 05/02/2018
Sunday 4 February 2018
1 EUR =
1.1605 CHF
1.1590 CHF
1.1591 CHF
Euros to Swiss Francs rate for 04/02/2018
Saturday 3 February 2018
1 EUR =
1.1605 CHF
1.1605 CHF
1.1606 CHF
Euros to Swiss Francs rate for 03/02/2018
Friday 2 February 2018
1 EUR =
1.1585 CHF
1.1605 CHF
1.1591 CHF
Euros to Swiss Francs rate for 02/02/2018
Thursday 1 February 2018
1 EUR =
1.1564 CHF
1.1583 CHF
1.1572 CHF
Euros to Swiss Francs rate for 01/02/2018
Wednesday 31 January 2018
1 EUR =
1.1598 CHF
1.1562 CHF
1.1588 CHF
Euros to Swiss Francs rate for 31/01/2018
Tuesday 30 January 2018
1 EUR =
1.1605 CHF
1.1598 CHF
1.1585 CHF
Euros to Swiss Francs rate for 30/01/2018
Monday 29 January 2018
1 EUR =
1.1603 CHF
1.1606 CHF
1.1607 CHF
Euros to Swiss Francs rate for 29/01/2018
Sunday 28 January 2018
1 EUR =
1.1600 CHF
1.1604 CHF
1.1595 CHF
Euros to Swiss Francs rate for 28/01/2018
Saturday 27 January 2018
1 EUR =
0.0000 CHF
0.0000 CHF
0.0000 CHF
Euros to Swiss Francs rate for 27/01/2018
Friday 26 January 2018
1 EUR =
1.1671 CHF
1.1599 CHF
1.1615 CHF
Euros to Swiss Francs rate for 26/01/2018
Thursday 25 January 2018
1 EUR =
1.1728 CHF
1.1671 CHF
1.1652 CHF
Euros to Swiss Francs rate for 25/01/2018
Wednesday 24 January 2018
1 EUR =
1.1777 CHF
1.1726 CHF
1.1745 CHF
Euros to Swiss Francs rate for 24/01/2018
Tuesday 23 January 2018
1 EUR =
1.1792 CHF
1.1776 CHF
1.1787 CHF
Euros to Swiss Francs rate for 23/01/2018
Monday 22 January 2018
1 EUR =
1.1786 CHF
1.1791 CHF
1.1782 CHF
Euros to Swiss Francs rate for 22/01/2018
Sunday 21 January 2018
1 EUR =
1.1773 CHF
1.1784 CHF
1.1785 CHF
Euros to Swiss Francs rate for 21/01/2018
Saturday 20 January 2018
1 EUR =
0.0000 CHF
0.0000 CHF
0.0000 CHF
Euros to Swiss Francs rate for 20/01/2018
Friday 19 January 2018
1 EUR =
1.1732 CHF
1.1824 CHF
1.1761 CHF
Euros to Swiss Francs rate for 19/01/2018
Thursday 18 January 2018
1 EUR =
1.1756 CHF
1.1732 CHF
1.1748 CHF
Euros to Swiss Francs rate for 18/01/2018
Wednesday 17 January 2018
1 EUR =
1.1769 CHF
1.1760 CHF
1.1778 CHF
Euros to Swiss Francs rate for 17/01/2018
Tuesday 16 January 2018
1 EUR =
1.1815 CHF
1.1769 CHF
1.1778 CHF
Euros to Swiss Francs rate for 16/01/2018
Monday 15 January 2018
1 EUR =
1.1803 CHF
1.1816 CHF
1.1802 CHF
Euros to Swiss Francs rate for 15/01/2018
Sunday 14 January 2018
1 EUR =
1.1811 CHF
1.1803 CHF
1.1808 CHF
Euros to Swiss Francs rate for 14/01/2018
Saturday 13 January 2018
1 EUR =
1.1765 CHF
1.1811 CHF
1.1788 CHF
Euros to Swiss Francs rate for 13/01/2018
Friday 12 January 2018
1 EUR =
1.1751 CHF
1.1765 CHF
1.1784 CHF
Euros to Swiss Francs rate for 12/01/2018
Thursday 11 January 2018
1 EUR =
1.1689 CHF
1.1752 CHF
1.1726 CHF
Euros to Swiss Francs rate for 11/01/2018
Wednesday 10 January 2018
1 EUR =
1.1738 CHF
1.1691 CHF
1.1720 CHF
Euros to Swiss Francs rate for 10/01/2018
Tuesday 9 January 2018
1 EUR =
1.1699 CHF
1.1738 CHF
1.1721 CHF
Euros to Swiss Francs rate for 09/01/2018
Monday 8 January 2018
1 EUR =
1.1737 CHF
1.1701 CHF
1.1715 CHF
Euros to Swiss Francs rate for 08/01/2018
Sunday 7 January 2018
1 EUR =
1.1728 CHF
1.1739 CHF
1.1731 CHF
Euros to Swiss Francs rate for 07/01/2018
Saturday 6 January 2018
1 EUR =
0.0000 CHF
0.0000 CHF
0.0000 CHF
Euros to Swiss Francs rate for 06/01/2018
Friday 5 January 2018
1 EUR =
1.1758 CHF
1.1728 CHF
1.1757 CHF
Euros to Swiss Francs rate for 05/01/2018
Thursday 4 January 2018
1 EUR =
1.1733 CHF
1.1762 CHF
1.1762 CHF
Euros to Swiss Francs rate for 04/01/2018
Wednesday 3 January 2018
1 EUR =
1.1717 CHF
1.1735 CHF
1.1728 CHF
Euros to Swiss Francs rate for 03/01/2018
Tuesday 2 January 2018
1 EUR =
1.1707 CHF
1.1718 CHF
1.1716 CHF
Euros to Swiss Francs rate for 02/01/2018
Monday 1 January 2018
1 EUR =
1.1693 CHF
1.1704 CHF
1.1705 CHF
Euros to Swiss Francs rate for 01/01/2018
Sunday 31 December 2017
1 EUR =
1.1693 CHF
1.1692 CHF
1.1692 CHF
Euros to Swiss Francs rate for 31/12/2017
Saturday 30 December 2017
1 EUR =
1.1702 CHF
1.1693 CHF
1.1701 CHF
Euros to Swiss Francs rate for 30/12/2017
Friday 29 December 2017
1 EUR =
1.1686 CHF
1.1702 CHF
1.1724 CHF
Euros to Swiss Francs rate for 29/12/2017
Thursday 28 December 2017
1 EUR =
1.1731 CHF
1.1685 CHF
1.1706 CHF
Euros to Swiss Francs rate for 28/12/2017
Wednesday 27 December 2017
1 EUR =
1.1736 CHF
1.1732 CHF
1.1751 CHF
Euros to Swiss Francs rate for 27/12/2017
Tuesday 26 December 2017
1 EUR =
1.1742 CHF
1.1734 CHF
1.1743 CHF
Euros to Swiss Francs rate for 26/12/2017
Monday 25 December 2017
1 EUR =
1.1724 CHF
1.1741 CHF
1.1743 CHF
Euros to Swiss Francs rate for 25/12/2017
Sunday 24 December 2017
1 EUR =
1.1729 CHF
1.1727 CHF
1.1705 CHF
Euros to Swiss Francs rate for 24/12/2017
Saturday 23 December 2017
1 EUR =
1.1690 CHF
1.1729 CHF
1.1710 CHF
Euros to Swiss Francs rate for 23/12/2017
Friday 22 December 2017
1 EUR =
1.1719 CHF
1.1690 CHF
1.1713 CHF
Euros to Swiss Francs rate for 22/12/2017
Thursday 21 December 2017
1 EUR =
1.1714 CHF
1.1725 CHF
1.1720 CHF
Euros to Swiss Francs rate for 21/12/2017
Wednesday 20 December 2017
1 EUR =
1.1667 CHF
1.1715 CHF
1.1706 CHF
Euros to Swiss Francs rate for 20/12/2017
Tuesday 19 December 2017
1 EUR =
1.1614 CHF
1.1666 CHF
1.1641 CHF
Euros to Swiss Francs rate for 19/12/2017
Monday 18 December 2017
1 EUR =
1.1643 CHF
1.1615 CHF
1.1656 CHF
Euros to Swiss Francs rate for 18/12/2017
Sunday 17 December 2017
1 EUR =
1.1640 CHF
1.1643 CHF
1.1632 CHF
Euros to Swiss Francs rate for 17/12/2017
Saturday 16 December 2017
1 EUR =
0.0000 CHF
0.0000 CHF
0.0000 CHF
Euros to Swiss Francs rate for 16/12/2017
Friday 15 December 2017
1 EUR =
1.1644 CHF
1.1640 CHF
1.1659 CHF
Euros to Swiss Francs rate for 15/12/2017
Thursday 14 December 2017
1 EUR =
1.1664 CHF
1.1645 CHF
1.1663 CHF
Euros to Swiss Francs rate for 14/12/2017
Wednesday 13 December 2017
1 EUR =
1.1643 CHF
1.1665 CHF
1.1640 CHF
Euros to Swiss Francs rate for 13/12/2017
Tuesday 12 December 2017
1 EUR =
1.1674 CHF
1.1643 CHF
1.1658 CHF
Euros to Swiss Francs rate for 12/12/2017
Monday 11 December 2017
1 EUR =
1.1685 CHF
1.1677 CHF
1.1683 CHF
Euros to Swiss Francs rate for 11/12/2017
Sunday 10 December 2017
1 EUR =
1.1688 CHF
1.1684 CHF
1.1686 CHF
Euros to Swiss Francs rate for 10/12/2017
Saturday 9 December 2017
1 EUR =
1.1668 CHF
1.1688 CHF
1.1645 CHF
Euros to Swiss Francs rate for 09/12/2017
Friday 8 December 2017
1 EUR =
1.1713 CHF
1.1668 CHF
1.1695 CHF
Euros to Swiss Francs rate for 08/12/2017
Thursday 7 December 2017
1 EUR =
1.1678 CHF
1.1709 CHF
1.1706 CHF
Euros to Swiss Francs rate for 07/12/2017
Wednesday 6 December 2017
1 EUR =
1.1681 CHF
1.1678 CHF
1.1682 CHF
Euros to Swiss Francs rate for 06/12/2017
Tuesday 5 December 2017
1 EUR =
1.1686 CHF
1.1685 CHF
1.1680 CHF
Euros to Swiss Francs rate for 05/12/2017
Monday 4 December 2017
1 EUR =
1.1647 CHF
1.1685 CHF
1.1660 CHF
Euros to Swiss Francs rate for 04/12/2017
Sunday 3 December 2017
1 EUR =
1.1592 CHF
1.1648 CHF
1.1620 CHF
Euros to Swiss Francs rate for 03/12/2017
Saturday 2 December 2017
1 EUR =
0.0000 CHF
0.0000 CHF
0.0000 CHF
Euros to Swiss Francs rate for 02/12/2017
Friday 1 December 2017
1 EUR =
1.1707 CHF
1.1583 CHF
1.1660 CHF
Euros to Swiss Francs rate for 01/12/2017
Thursday 30 November 2017
1 EUR =
1.1668 CHF
1.1706 CHF
1.1678 CHF
Euros to Swiss Francs rate for 30/11/2017
Wednesday 29 November 2017
1 EUR =
1.1661 CHF
1.1667 CHF
1.1669 CHF
Euros to Swiss Francs rate for 29/11/2017
Tuesday 28 November 2017
1 EUR =
1.1683 CHF
1.1660 CHF
1.1667 CHF
Euros to Swiss Francs rate for 28/11/2017
Monday 27 November 2017
1 EUR =
1.1694 CHF
1.1682 CHF
1.1701 CHF
Euros to Swiss Francs rate for 27/11/2017
Sunday 26 November 2017
1 EUR =
1.1690 CHF
1.1693 CHF
1.1690 CHF
Euros to Swiss Francs rate for 26/11/2017
Saturday 25 November 2017
1 EUR =
1.1689 CHF
1.1690 CHF
1.1690 CHF
Euros to Swiss Francs rate for 25/11/2017
Friday 24 November 2017
1 EUR =
1.1633 CHF
1.1689 CHF
1.1652 CHF
Euros to Swiss Francs rate for 24/11/2017
Thursday 23 November 2017
1 EUR =
1.1604 CHF
1.1632 CHF
1.1612 CHF
Euros to Swiss Francs rate for 23/11/2017
Wednesday 22 November 2017
1 EUR =
1.1630 CHF
1.1603 CHF
1.1614 CHF
Euros to Swiss Francs rate for 22/11/2017
Tuesday 21 November 2017
1 EUR =
1.1658 CHF
1.1630 CHF
1.1651 CHF
Euros to Swiss Francs rate for 21/11/2017
Monday 20 November 2017
1 EUR =
1.1611 CHF
1.1658 CHF
1.1627 CHF
Euros to Swiss Francs rate for 20/11/2017
Sunday 19 November 2017
1 EUR =
1.1642 CHF
1.1612 CHF
1.1636 CHF
Euros to Swiss Francs rate for 19/11/2017
Saturday 18 November 2017
1 EUR =
1.1701 CHF
1.1685 CHF
1.1694 CHF
Euros to Swiss Francs rate for 18/11/2017
Friday 17 November 2017
1 EUR =
1.1701 CHF
1.1685 CHF
1.1694 CHF
Euros to Swiss Francs rate for 17/11/2017
Thursday 16 November 2017
1 EUR =
1.1647 CHF
1.1701 CHF
1.1681 CHF
Euros to Swiss Francs rate for 16/11/2017
Wednesday 15 November 2017
1 EUR =
1.1670 CHF
1.1647 CHF
1.1666 CHF
Euros to Swiss Francs rate for 15/11/2017
Tuesday 14 November 2017
1 EUR =
1.1624 CHF
1.1669 CHF
1.1640 CHF
Euros to Swiss Francs rate for 14/11/2017
Monday 13 November 2017
1 EUR =
1.1622 CHF
1.1624 CHF
1.1607 CHF
Euros to Swiss Francs rate for 13/11/2017
Sunday 12 November 2017
1 EUR =
1.1617 CHF
1.1622 CHF
1.1618 CHF
Euros to Swiss Francs rate for 12/11/2017
Saturday 11 November 2017
1 EUR =
1.1577 CHF
1.1613 CHF
1.1589 CHF
Euros to Swiss Francs rate for 11/11/2017
Friday 10 November 2017
1 EUR =
1.1577 CHF
1.1613 CHF
1.1589 CHF
Euros to Swiss Francs rate for 10/11/2017
Thursday 9 November 2017
1 EUR =
1.1593 CHF
1.1576 CHF
1.1587 CHF
Euros to Swiss Francs rate for 09/11/2017
Wednesday 8 November 2017
1 EUR =
1.1581 CHF
1.1596 CHF
1.1591 CHF
Euros to Swiss Francs rate for 08/11/2017
Tuesday 7 November 2017
1 EUR =
1.1584 CHF
1.1580 CHF
1.1577 CHF
Euros to Swiss Francs rate for 07/11/2017
Monday 6 November 2017
1 EUR =
1.1618 CHF
1.1588 CHF
1.1600 CHF
Euros to Swiss Francs rate for 06/11/2017
Sunday 5 November 2017
1 EUR =
1.1617 CHF
1.1616 CHF
1.1613 CHF
Euros to Swiss Francs rate for 05/11/2017
Saturday 4 November 2017
1 EUR =
1.1613 CHF
1.1617 CHF
1.1615 CHF
Euros to Swiss Francs rate for 04/11/2017
Friday 3 November 2017
1 EUR =
1.1652 CHF
1.1613 CHF
1.1637 CHF
Euros to Swiss Francs rate for 03/11/2017
Thursday 2 November 2017
1 EUR =
1.1657 CHF
1.1652 CHF
1.1652 CHF
Euros to Swiss Francs rate for 02/11/2017
Wednesday 1 November 2017
1 EUR =
1.1625 CHF
1.1658 CHF
1.1640 CHF
Euros to Swiss Francs rate for 01/11/2017
Tuesday 31 October 2017
1 EUR =
1.1592 CHF
1.1624 CHF
1.1610 CHF
Euros to Swiss Francs rate for 31/10/2017
Monday 30 October 2017
1 EUR =
1.1583 CHF
1.1592 CHF
1.1597 CHF
Euros to Swiss Francs rate for 30/10/2017
Sunday 29 October 2017
1 EUR =
1.1565 CHF
1.1581 CHF
1.1580 CHF
Euros to Swiss Francs rate for 29/10/2017
Saturday 28 October 2017
1 EUR =
1.1614 CHF
1.1565 CHF
1.1606 CHF
Euros to Swiss Francs rate for 28/10/2017
Friday 27 October 2017
1 EUR =
1.1614 CHF
1.1565 CHF
1.1606 CHF
Euros to Swiss Francs rate for 27/10/2017
Thursday 26 October 2017
1 EUR =
1.1688 CHF
1.1614 CHF
1.1659 CHF
Euros to Swiss Francs rate for 26/10/2017
Wednesday 25 October 2017
1 EUR =
1.1653 CHF
1.1688 CHF
1.1672 CHF
Euros to Swiss Francs rate for 25/10/2017
Tuesday 24 October 2017
1 EUR =
1.1574 CHF
1.1652 CHF
1.1617 CHF
Euros to Swiss Francs rate for 24/10/2017
Monday 23 October 2017
1 EUR =
1.1590 CHF
1.1574 CHF
1.1582 CHF
Euros to Swiss Francs rate for 23/10/2017
Sunday 22 October 2017
1 EUR =
1.1591 CHF
1.1592 CHF
1.1591 CHF
Euros to Swiss Francs rate for 22/10/2017
Saturday 21 October 2017
1 EUR =
1.1653 CHF
1.1591 CHF
1.1622 CHF
Euros to Swiss Francs rate for 21/10/2017
Friday 20 October 2017
1 EUR =
1.1568 CHF
1.1653 CHF
1.1590 CHF
Euros to Swiss Francs rate for 20/10/2017
Thursday 19 October 2017
1 EUR =
1.1572 CHF
1.1567 CHF
1.1567 CHF
Euros to Swiss Francs rate for 19/10/2017
Wednesday 18 October 2017
1 EUR =
1.1512 CHF
1.1572 CHF
1.1542 CHF
Euros to Swiss Francs rate for 18/10/2017
Tuesday 17 October 2017
1 EUR =
1.1504 CHF
1.1511 CHF
1.1505 CHF
Euros to Swiss Francs rate for 17/10/2017
Monday 16 October 2017
1 EUR =
1.1514 CHF
1.1505 CHF
1.1504 CHF
Euros to Swiss Francs rate for 16/10/2017
Sunday 15 October 2017
1 EUR =
1.1520 CHF
1.1513 CHF
1.1515 CHF
Euros to Swiss Francs rate for 15/10/2017
Saturday 14 October 2017
1 EUR =
1.1520 CHF
1.1520 CHF
1.1521 CHF
Euros to Swiss Francs rate for 14/10/2017
Friday 13 October 2017
1 EUR =
1.1535 CHF
1.1520 CHF
1.1537 CHF
Euros to Swiss Francs rate for 13/10/2017
Thursday 12 October 2017
1 EUR =
1.1545 CHF
1.1535 CHF
1.1549 CHF
Euros to Swiss Francs rate for 12/10/2017
Wednesday 11 October 2017
1 EUR =
1.1514 CHF
1.1545 CHF
1.1522 CHF
Euros to Swiss Francs rate for 11/10/2017
Tuesday 10 October 2017
1 EUR =
1.1503 CHF
1.1514 CHF
1.1511 CHF
Euros to Swiss Francs rate for 10/10/2017
Monday 9 October 2017
1 EUR =
1.1483 CHF
1.1503 CHF
1.1488 CHF
Euros to Swiss Francs rate for 09/10/2017
Sunday 8 October 2017
1 EUR =
1.1489 CHF
1.1482 CHF
1.1479 CHF
Euros to Swiss Francs rate for 08/10/2017
Saturday 7 October 2017
1 EUR =
1.1467 CHF
1.1489 CHF
1.1480 CHF
Euros to Swiss Francs rate for 07/10/2017
Friday 6 October 2017
1 EUR =
1.1459 CHF
1.1467 CHF
1.1463 CHF
Euros to Swiss Francs rate for 06/10/2017
Thursday 5 October 2017
1 EUR =
1.1466 CHF
1.1458 CHF
1.1462 CHF
Euros to Swiss Francs rate for 05/10/2017
Wednesday 4 October 2017
1 EUR =
1.1433 CHF
1.1466 CHF
1.1457 CHF
Euros to Swiss Francs rate for 04/10/2017
Tuesday 3 October 2017
1 EUR =
1.1433 CHF
1.1431 CHF
1.1448 CHF
Euros to Swiss Francs rate for 03/10/2017
Monday 2 October 2017
1 EUR =
1.1433 CHF
1.1432 CHF
1.1443 CHF
Euros to Swiss Francs rate for 02/10/2017
Sunday 1 October 2017
1 EUR =
1.1444 CHF
1.1432 CHF
1.1436 CHF
Euros to Swiss Francs rate for 01/10/2017
Saturday 30 September 2017
1 EUR =
1.1435 CHF
1.1444 CHF
1.1449 CHF
Euros to Swiss Francs rate for 30/09/2017
Friday 29 September 2017
1 EUR =
1.1435 CHF
1.1444 CHF
1.1449 CHF
Euros to Swiss Francs rate for 29/09/2017
Thursday 28 September 2017
1 EUR =
1.1420 CHF
1.1435 CHF
1.1459 CHF
Euros to Swiss Francs rate for 28/09/2017
Wednesday 27 September 2017
1 EUR =
1.1424 CHF
1.1418 CHF
1.1445 CHF
Euros to Swiss Francs rate for 27/09/2017
Tuesday 26 September 2017
1 EUR =
1.1455 CHF
1.1425 CHF
1.1463 CHF
Euros to Swiss Francs rate for 26/09/2017
Monday 25 September 2017
1 EUR =
1.1583 CHF
1.1455 CHF
1.1505 CHF
Euros to Swiss Francs rate for 25/09/2017
Friday 22 September 2017
1 EUR =
1.1587 CHF
1.1578 CHF
1.1591 CHF
Euros to Swiss Francs rate for 22/09/2017
Thursday 21 September 2017
1 EUR =
1.1530 CHF
1.1588 CHF
1.1558 CHF
Euros to Swiss Francs rate for 21/09/2017
Wednesday 20 September 2017
1 EUR =
1.1543 CHF
1.1533 CHF
1.1534 CHF
Euros to Swiss Francs rate for 20/09/2017
Tuesday 19 September 2017
1 EUR =
1.1495 CHF
1.1541 CHF
1.1521 CHF
Euros to Swiss Francs rate for 19/09/2017
Monday 18 September 2017
1 EUR =
1.1445 CHF
1.1491 CHF
1.1472 CHF
Euros to Swiss Francs rate for 18/09/2017
Friday 15 September 2017
1 EUR =
1.1469 CHF
1.1454 CHF
1.1475 CHF
Euros to Swiss Francs rate for 15/09/2017
Thursday 14 September 2017
1 EUR =
1.1461 CHF
1.1467 CHF
1.1484 CHF
Euros to Swiss Francs rate for 14/09/2017
Wednesday 13 September 2017
1 EUR =
1.1483 CHF
1.1456 CHF
1.1482 CHF
Euros to Swiss Francs rate for 13/09/2017
Tuesday 12 September 2017
1 EUR =
1.1417 CHF
1.1486 CHF
1.1453 CHF
Euros to Swiss Francs rate for 12/09/2017
Monday 11 September 2017
1 EUR =
1.1356 CHF
1.1423 CHF
1.1396 CHF
Euros to Swiss Francs rate for 11/09/2017
Friday 8 September 2017
1 EUR =
1.1430 CHF
1.1360 CHF
1.1395 CHF
Euros to Swiss Francs rate for 08/09/2017
Thursday 7 September 2017
1 EUR =
1.1397 CHF
1.1424 CHF
1.1433 CHF
Euros to Swiss Francs rate for 07/09/2017
Wednesday 6 September 2017
1 EUR =
1.1380 CHF
1.1393 CHF
1.1394 CHF
Euros to Swiss Francs rate for 06/09/2017
Tuesday 5 September 2017
1 EUR =
1.1389 CHF
1.1375 CHF
1.1394 CHF
Euros to Swiss Francs rate for 05/09/2017
Monday 4 September 2017
1 EUR =
1.1390 CHF
1.1391 CHF
1.1400 CHF
Euros to Swiss Francs rate for 04/09/2017
Friday 1 September 2017
1 EUR =
1.1417 CHF
1.1429 CHF
1.1428 CHF
Euros to Swiss Francs rate for 01/09/2017
Thursday 31 August 2017
1 EUR =
1.1447 CHF
1.1414 CHF
1.1441 CHF
Euros to Swiss Francs rate for 31/08/2017
Wednesday 30 August 2017
1 EUR =
1.1439 CHF
1.1447 CHF
1.1435 CHF
Euros to Swiss Francs rate for 30/08/2017
Tuesday 29 August 2017
1 EUR =
1.1442 CHF
1.1439 CHF
1.1406 CHF
Euros to Swiss Francs rate for 29/08/2017
Monday 28 August 2017
1 EUR =
1.1399 CHF
1.1441 CHF
1.1404 CHF
Euros to Swiss Francs rate for 28/08/2017
Friday 25 August 2017
1 EUR =
1.1390 CHF
1.1375 CHF
1.1383 CHF
Euros to Swiss Francs rate for 25/08/2017
Thursday 24 August 2017
1 EUR =
1.1385 CHF
1.1389 CHF
1.1383 CHF
Euros to Swiss Francs rate for 24/08/2017
Wednesday 23 August 2017
1 EUR =
1.1381 CHF
1.1389 CHF
1.1561 CHF
Euros to Swiss Francs rate for 23/08/2017
Tuesday 22 August 2017
1 EUR =
1.1362 CHF
1.1382 CHF
1.1366 CHF
Euros to Swiss Francs rate for 22/08/2017
Monday 21 August 2017
1 EUR =
1.1342 CHF
1.1356 CHF
1.1350 CHF
Euros to Swiss Francs rate for 21/08/2017
Friday 18 August 2017
1 EUR =
1.1286 CHF
1.1334 CHF
1.1310 CHF
Euros to Swiss Francs rate for 18/08/2017
Thursday 17 August 2017
1 EUR =
1.1363 CHF
1.1285 CHF
1.1328 CHF
Euros to Swiss Francs rate for 17/08/2017
Wednesday 16 August 2017
1 EUR =
1.1411 CHF
1.1361 CHF
1.1400 CHF
Euros to Swiss Francs rate for 16/08/2017
Tuesday 15 August 2017
1 EUR =
1.1447 CHF
1.1410 CHF
1.1434 CHF
Euros to Swiss Francs rate for 15/08/2017
Monday 14 August 2017
1 EUR =
1.1363 CHF
1.1444 CHF
1.1411 CHF
Euros to Swiss Francs rate for 14/08/2017
Friday 11 August 2017
1 EUR =
1.1330 CHF
1.1354 CHF
1.1328 CHF
Euros to Swiss Francs rate for 11/08/2017
Thursday 10 August 2017
1 EUR =
1.1323 CHF
1.1330 CHF
1.1323 CHF
Euros to Swiss Francs rate for 10/08/2017
Wednesday 9 August 2017
1 EUR =
1.1449 CHF
1.1327 CHF
1.1355 CHF
Euros to Swiss Francs rate for 09/08/2017
Tuesday 8 August 2017
1 EUR =
1.1453 CHF
1.1446 CHF
1.1454 CHF
Euros to Swiss Francs rate for 08/08/2017
Monday 7 August 2017
1 EUR =
1.1454 CHF
1.1468 CHF
1.1473 CHF
Euros to Swiss Francs rate for 07/08/2017
Friday 4 August 2017
1 EUR =
1.1490 CHF
1.1447 CHF
1.1474 CHF
Euros to Swiss Francs rate for 04/08/2017
Thursday 3 August 2017
1 EUR =
1.1498 CHF
1.1491 CHF
1.1489 CHF
Euros to Swiss Francs rate for 03/08/2017
Wednesday 2 August 2017
1 EUR =
1.1385 CHF
1.1506 CHF
1.1454 CHF
Euros to Swiss Francs rate for 02/08/2017
Tuesday 1 August 2017
1 EUR =
1.1442 CHF
1.1392 CHF
1.1417 CHF
Euros to Swiss Francs rate for 01/08/2017
Monday 31 July 2017
1 EUR =
1.1378 CHF
1.1444 CHF
1.1394 CHF
Euros to Swiss Francs rate for 31/07/2017
Friday 28 July 2017
1 EUR =
1.1262 CHF
1.1379 CHF
1.1333 CHF
Euros to Swiss Francs rate for 28/07/2017
Thursday 27 July 2017
1 EUR =
1.1147 CHF
1.1266 CHF
1.1211 CHF
Euros to Swiss Francs rate for 27/07/2017
Wednesday 26 July 2017
1 EUR =
1.1092 CHF
1.1153 CHF
1.1126 CHF
Euros to Swiss Francs rate for 26/07/2017
Tuesday 25 July 2017
1 EUR =
1.1013 CHF
1.1090 CHF
1.1051 CHF
Euros to Swiss Francs rate for 25/07/2017
Monday 24 July 2017
1 EUR =
1.1023 CHF
1.1011 CHF
1.1028 CHF
Euros to Swiss Francs rate for 24/07/2017
Friday 21 July 2017
1 EUR =
1.1062 CHF
1.1026 CHF
1.1055 CHF
Euros to Swiss Francs rate for 21/07/2017
Thursday 20 July 2017
1 EUR =
1.0998 CHF
1.1061 CHF
1.1034 CHF
Euros to Swiss Francs rate for 20/07/2017
Wednesday 19 July 2017
1 EUR =
1.1031 CHF
1.1002 CHF
1.1010 CHF
Euros to Swiss Francs rate for 19/07/2017
Tuesday 18 July 2017
1 EUR =
1.1046 CHF
1.1031 CHF
1.1044 CHF
Euros to Swiss Francs rate for 18/07/2017
Monday 17 July 2017
1 EUR =
1.1041 CHF
1.1045 CHF
1.1030 CHF
Euros to Swiss Francs rate for 17/07/2017
Friday 14 July 2017
1 EUR =
1.0969 CHF
1.1047 CHF
1.1021 CHF
Euros to Swiss Francs rate for 14/07/2017
Thursday 13 July 2017
1 EUR =
1.1016 CHF
1.1021 CHF
1.1010 CHF
Euros to Swiss Francs rate for 13/07/2017
Wednesday 12 July 2017
1 EUR =
1.1052 CHF
1.1015 CHF
1.1027 CHF
Euros to Swiss Francs rate for 12/07/2017
Tuesday 11 July 2017
1 EUR =
1.1007 CHF
1.1048 CHF
1.1030 CHF
Euros to Swiss Francs rate for 11/07/2017
Monday 10 July 2017
1 EUR =
1.0979 CHF
1.1007 CHF
1.0998 CHF
Euros to Swiss Francs rate for 10/07/2017
Friday 7 July 2017
1 EUR =
1.0966 CHF
1.0977 CHF
1.0970 CHF
Euros to Swiss Francs rate for 07/07/2017
Thursday 6 July 2017
1 EUR =
1.0938 CHF
1.0964 CHF
1.0964 CHF
Euros to Swiss Francs rate for 06/07/2017
Wednesday 5 July 2017
1 EUR =
1.0952 CHF
1.0940 CHF
1.0948 CHF
Euros to Swiss Francs rate for 05/07/2017
Tuesday 4 July 2017
1 EUR =
1.0949 CHF
1.0947 CHF
1.0945 CHF
Euros to Swiss Francs rate for 04/07/2017
Monday 3 July 2017
1 EUR =
1.0930 CHF
1.0948 CHF
1.0939 CHF
Euros to Swiss Francs rate for 03/07/2017
Friday 30 June 2017
1 EUR =
1.0936 CHF
1.0947 CHF
1.0937 CHF
Euros to Swiss Francs rate for 30/06/2017
Thursday 29 June 2017
1 EUR =
1.0917 CHF
1.0933 CHF
1.0930 CHF
Euros to Swiss Francs rate for 29/06/2017
Wednesday 28 June 2017
1 EUR =
1.0888 CHF
1.0915 CHF
1.0902 CHF
Euros to Swiss Francs rate for 28/06/2017
Tuesday 27 June 2017
1 EUR =
1.0870 CHF
1.0885 CHF
1.0879 CHF
Euros to Swiss Francs rate for 27/06/2017
Monday 26 June 2017
1 EUR =
1.0849 CHF
1.0870 CHF
1.0863 CHF
Euros to Swiss Francs rate for 26/06/2017
Friday 23 June 2017
1 EUR =
1.0839 CHF
1.0847 CHF
1.0846 CHF
Euros to Swiss Francs rate for 23/06/2017
Thursday 22 June 2017
1 EUR =
1.0860 CHF
1.0837 CHF
1.0853 CHF
Euros to Swiss Francs rate for 22/06/2017
Wednesday 21 June 2017
1 EUR =
1.0855 CHF
1.0858 CHF
1.0853 CHF
Euros to Swiss Francs rate for 21/06/2017
Tuesday 20 June 2017
1 EUR =
1.0871 CHF
1.0855 CHF
1.0865 CHF
Euros to Swiss Francs rate for 20/06/2017
Monday 19 June 2017
1 EUR =
1.0897 CHF
1.0874 CHF
1.0886 CHF
Euros to Swiss Francs rate for 19/06/2017
Friday 16 June 2017
1 EUR =
1.0867 CHF
1.0898 CHF
1.0885 CHF
Euros to Swiss Francs rate for 16/06/2017
Thursday 15 June 2017
1 EUR =
1.0888 CHF
1.0868 CHF
1.0882 CHF
Euros to Swiss Francs rate for 15/06/2017
Wednesday 14 June 2017
1 EUR =
1.0859 CHF
1.0890 CHF
1.0877 CHF
Euros to Swiss Francs rate for 14/06/2017
Tuesday 13 June 2017
1 EUR =
1.0848 CHF
1.0859 CHF
1.0850 CHF
Euros to Swiss Francs rate for 13/06/2017
Monday 12 June 2017
1 EUR =
1.0848 CHF
1.0850 CHF
1.0854 CHF
Euros to Swiss Francs rate for 12/06/2017
Friday 9 June 2017
1 EUR =
1.0837 CHF
1.0849 CHF
1.0854 CHF
Euros to Swiss Francs rate for 09/06/2017
Thursday 8 June 2017
1 EUR =
1.0860 CHF
1.0842 CHF
1.0858 CHF
Euros to Swiss Francs rate for 08/06/2017
Wednesday 7 June 2017
1 EUR =
1.0847 CHF
1.0861 CHF
1.0850 CHF
Euros to Swiss Francs rate for 07/06/2017
Tuesday 6 June 2017
1 EUR =
1.0852 CHF
1.0846 CHF
1.0853 CHF
Euros to Swiss Francs rate for 06/06/2017
Monday 5 June 2017
1 EUR =
1.0864 CHF
1.0856 CHF
1.0859 CHF
Euros to Swiss Francs rate for 05/06/2017
Friday 2 June 2017
1 EUR =
1.0892 CHF
1.0857 CHF
1.0877 CHF
Euros to Swiss Francs rate for 02/06/2017
Thursday 1 June 2017
1 EUR =
1.0878 CHF
1.0889 CHF
1.0887 CHF
Euros to Swiss Francs rate for 01/06/2017
Wednesday 31 May 2017
1 EUR =
1.0903 CHF
1.0878 CHF
1.0890 CHF
Euros to Swiss Francs rate for 31/05/2017
Tuesday 30 May 2017
1 EUR =
1.0910 CHF
1.0901 CHF
1.0897 CHF
Euros to Swiss Francs rate for 30/05/2017
Monday 29 May 2017
1 EUR =
1.0887 CHF
1.0909 CHF
1.0899 CHF
Euros to Swiss Francs rate for 29/05/2017

Official ECB Euro to Pound Exchange Rates to Reference

0.87540 GBP = 1 EUR 2018-05-25 ECB Refer…

25-05-2018

1 EUR buys 0.87540 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87475 GBP = 1 EUR 2018-05-24 ECB Refer…

24-05-2018

1 EUR buys 0.87475 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87953 GBP = 1 EUR 2018-05-23 ECB Refer…

23-05-2018

1 EUR buys 0.87953 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87688 GBP = 1 EUR 2018-05-22 ECB Refer…

22-05-2018

1 EUR buys 0.87688 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87640 GBP = 1 EUR 2018-05-21 ECB Refer…

21-05-2018

1 EUR buys 0.87640 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

There's Still Life in the Old Dollar Yet, Says Nordea

The Dollar's dominance may last some time yet but eventually its expected to fall.

EUR/USD Climbs as Dollar Weakens but Path Ahead is Clouded by New Whit…

The Euro-to-Dollar rate rose Thursday as traders responded to a "dovish" set of Federal Reserve meeting minutes by dumping the US Dollar but the path ahead for the exchange rate...

Conte, Savona Concerns Could Egg EUR/USD Down to 1.15's

A new populist government is taking shape in Italy with potential risks to the single currency

EUR/USD is "Good Value" at 1.17 says CIBC but Others Eye Ita…

The Euro likely bottomed out at a six-month low this week, according to strategists at CIBC Capital Markets, who argue the exchange rate now offers "good value" to speculators who are brave...

The Euro-to-Dollar Rate Could Fall to 1.15 on Italian Political Risk F…

The policies of the new Italian government could cause friction with Brussels which is likely to push the Euro even lower.