Euro-Swaziland Lilageni History: 2013

Daily EUR/SZL rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 14.4813 on 31/12/2013

Lowest exchange rate of 2013: 11.1626 on 01/01/2013

Average exchange rate of 2013: 12.8269


Historical Graph For Converting Euros into Swaziland Lilagenis

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Swaziland Lilageni on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
14.3972
14.4853
14.4813
14.4189
14.4501
Monday 30 December 2013 (30/12/2013)
14.3864
14.3972
14.3778
14.4148
14.3963
Friday 27 December 2013 (27/12/2013)
14.1835
14.3697
14.4084
14.2619
14.3352
Thursday 26 December 2013 (26/12/2013)
14.1414
14.1835
14.1696
14.1426
14.1561
Wednesday 25 December 2013 (25/12/2013)
14.1414
14.1414
14.1292
14.1810
14.1551
Tuesday 24 December 2013 (24/12/2013)
14.1090
14.1337
14.1263
14.1069
14.1166
Monday 23 December 2013 (23/12/2013)
14.1994
14.1551
14.1825
14.1196
14.1511
Friday 20 December 2013 (20/12/2013)
14.2262
14.2051
14.2103
14.1542
14.1823
Thursday 19 December 2013 (19/12/2013)
14.1320
14.2304
14.2307
14.1068
14.1688
Wednesday 18 December 2013 (18/12/2013)
14.2602
14.1195
14.1855
14.2626
14.2241
Tuesday 17 December 2013 (17/12/2013)
14.1766
14.2590
14.2192
14.1961
14.2077
Monday 16 December 2013 (16/12/2013)
14.1888
14.1901
14.1799
14.1972
14.1886
Friday 13 December 2013 (13/12/2013)
14.2729
14.3370
14.3008
14.1872
14.2440
Thursday 12 December 2013 (12/12/2013)
14.3232
14.2737
14.3308
14.2782
14.3045
Wednesday 11 December 2013 (11/12/2013)
14.2605
14.3229
14.2569
14.2707
14.2638
Tuesday 10 December 2013 (10/12/2013)
14.2757
14.2496
14.2706
14.1893
14.2300
Monday 9 December 2013 (09/12/2013)
14.2053
14.2748
14.2705
14.1558
14.2132
Friday 6 December 2013 (06/12/2013)
14.2922
14.1603
14.4048
14.1451
14.2750
Thursday 5 December 2013 (05/12/2013)
14.1811
14.3399
14.3002
14.2320
14.2661
Wednesday 4 December 2013 (04/12/2013)
14.0464
14.1786
14.2049
14.0859
14.1454
Tuesday 3 December 2013 (03/12/2013)
13.9088
14.0493
14.0818
13.9192
14.0005
Monday 2 December 2013 (02/12/2013)
13.8477
13.9063
13.8909
13.8124
13.8517

November

Friday 29 November 2013 (29/11/2013)
13.8720
13.8551
13.8890
13.8563
13.8727
Thursday 28 November 2013 (28/11/2013)
13.8884
13.8633
13.9105
13.9044
13.9075
Wednesday 27 November 2013 (27/11/2013)
13.7474
13.8859
13.8870
13.7524
13.8197
Tuesday 26 November 2013 (26/11/2013)
13.6619
13.7482
13.7376
13.6323
13.6850
Monday 25 November 2013 (25/11/2013)
13.6957
13.6631
13.6809
13.5924
13.6367
Friday 22 November 2013 (22/11/2013)
13.6487
13.6441
13.6798
13.5739
13.6269
Thursday 21 November 2013 (21/11/2013)
13.6414
13.6520
13.6706
13.5378
13.6042
Wednesday 20 November 2013 (20/11/2013)
13.7763
13.6411
13.7141
13.6607
13.6874
Tuesday 19 November 2013 (19/11/2013)
13.7022
13.7750
13.7857
13.6527
13.7192
Monday 18 November 2013 (18/11/2013)
13.6870
13.6980
13.7308
13.6436
13.6872
Friday 15 November 2013 (15/11/2013)
13.7210
13.7090
13.7543
13.6836
13.7190
Thursday 14 November 2013 (14/11/2013)
13.8975
13.7210
13.9162
13.7729
13.8446
Wednesday 13 November 2013 (13/11/2013)
13.9304
13.8989
13.8960
13.8883
13.8922
Tuesday 12 November 2013 (12/11/2013)
13.9314
13.9287
13.9432
13.9381
13.9407
Monday 11 November 2013 (11/11/2013)
13.8518
13.9369
13.8592
13.8648
13.8620
Friday 8 November 2013 (08/11/2013)
13.8224
13.8170
13.8710
13.7531
13.8121
Thursday 7 November 2013 (07/11/2013)
13.8300
13.8216
13.7865
13.7999
13.7932
Wednesday 6 November 2013 (06/11/2013)
13.8057
13.8695
13.8685
13.7968
13.8327
Tuesday 5 November 2013 (05/11/2013)
13.6975
13.8027
13.8150
13.6993
13.7572
Monday 4 November 2013 (04/11/2013)
13.7156
13.6947
13.7731
13.6767
13.7249
Friday 1 November 2013 (01/11/2013)
13.6492
13.7446
13.7266
13.5314
13.6290

October

Thursday 31 October 2013 (31/10/2013)
13.6593
13.6385
13.6424
13.5287
13.5856
Wednesday 30 October 2013 (30/10/2013)
13.5957
13.6684
13.6685
13.5581
13.6133
Tuesday 29 October 2013 (29/10/2013)
13.5503
13.5960
13.5875
13.5792
13.5834
Monday 28 October 2013 (28/10/2013)
13.5497
13.5486
13.5594
13.5396
13.5495
Friday 25 October 2013 (25/10/2013)
13.4682
13.5662
13.5564
13.4914
13.5239
Thursday 24 October 2013 (24/10/2013)
13.4905
13.4625
13.4899
13.4793
13.4846
Wednesday 23 October 2013 (23/10/2013)
13.4233
13.4927
13.4801
13.4570
13.4686
Tuesday 22 October 2013 (22/10/2013)
13.4618
13.4216
13.5091
13.3974
13.4533
Monday 21 October 2013 (21/10/2013)
13.3962
13.4576
13.4570
13.3989
13.4280
Friday 18 October 2013 (18/10/2013)
13.4351
13.3965
13.4839
13.3635
13.4237
Thursday 17 October 2013 (17/10/2013)
13.3520
13.4357
13.4575
13.3588
13.4082
Wednesday 16 October 2013 (16/10/2013)
13.4990
13.3514
13.4983
13.3288
13.4136
Tuesday 15 October 2013 (15/10/2013)
13.4456
13.4982
13.4834
13.4225
13.4530
Monday 14 October 2013 (14/10/2013)
13.4703
13.4965
13.5267
13.4276
13.4772
Friday 11 October 2013 (11/10/2013)
13.3946
13.3778
13.4684
13.4091
13.4388
Thursday 10 October 2013 (10/10/2013)
13.4721
13.3920
13.4826
13.4084
13.4455
Wednesday 9 October 2013 (09/10/2013)
13.5685
13.4741
13.5514
13.4456
13.4985
Tuesday 8 October 2013 (08/10/2013)
13.5864
13.5699
13.6347
13.5169
13.5758
Monday 7 October 2013 (07/10/2013)
13.5529
13.5910
13.6286
13.5586
13.5936
Friday 4 October 2013 (04/10/2013)
13.6652
13.5329
13.7300
13.5467
13.6384
Thursday 3 October 2013 (03/10/2013)
13.6031
13.6649
13.7241
13.6791
13.7016
Wednesday 2 October 2013 (02/10/2013)
13.6930
13.6160
13.6969
13.6295
13.6632
Tuesday 1 October 2013 (01/10/2013)
13.5668
13.7108
13.6877
13.5470
13.6174

September

Monday 30 September 2013 (30/09/2013)
13.6111
13.5604
13.6875
13.5777
13.6326
Friday 27 September 2013 (27/09/2013)
13.4765
13.6342
13.6781
13.4697
13.5739
Thursday 26 September 2013 (26/09/2013)
13.5153
13.4550
13.5088
13.4019
13.4554
Wednesday 25 September 2013 (25/09/2013)
13.2977
13.5150
13.4979
13.2832
13.3906
Tuesday 24 September 2013 (24/09/2013)
13.2845
13.2994
13.2991
13.2807
13.2899
Monday 23 September 2013 (23/09/2013)
13.0653
13.2860
13.3319
13.0560
13.1940
Friday 20 September 2013 (20/09/2013)
13.1350
13.3888
13.3864
13.0776
13.2320
Thursday 19 September 2013 (19/09/2013)
12.9648
13.1167
13.0563
13.0041
13.0302
Wednesday 18 September 2013 (18/09/2013)
13.0962
12.9604
13.1382
12.9567
13.0475
Tuesday 17 September 2013 (17/09/2013)
13.0211
13.0995
13.1389
13.0560
13.0975
Monday 16 September 2013 (16/09/2013)
13.2313
13.0912
13.2806
13.0371
13.1589
Friday 13 September 2013 (13/09/2013)
13.2607
13.1971
13.2055
13.1582
13.1819
Thursday 12 September 2013 (12/09/2013)
13.1414
13.2601
13.2312
13.1522
13.1917
Wednesday 11 September 2013 (11/09/2013)
13.2456
13.1387
13.2520
13.1668
13.2094
Tuesday 10 September 2013 (10/09/2013)
13.1954
13.2414
13.3170
13.2048
13.2609
Monday 9 September 2013 (09/09/2013)
13.1873
13.1974
13.2952
13.1914
13.2433
Friday 6 September 2013 (06/09/2013)
13.4284
13.1884
13.4441
13.1880
13.3161
Thursday 5 September 2013 (05/09/2013)
13.5322
13.4270
13.5603
13.4620
13.5112
Wednesday 4 September 2013 (04/09/2013)
13.6099
13.5311
13.5676
13.5123
13.5400
Tuesday 3 September 2013 (03/09/2013)
13.5679
13.6147
13.5980
13.5230
13.5605
Monday 2 September 2013 (02/09/2013)
13.5057
13.5679
13.5474
13.4688
13.5081

August

Friday 30 August 2013 (30/08/2013)
13.7242
13.5883
13.7042
13.5221
13.6132
Thursday 29 August 2013 (29/08/2013)
13.7658
13.7236
13.7120
13.6989
13.7055
Wednesday 28 August 2013 (28/08/2013)
13.9180
13.7727
13.9662
13.8003
13.8833
Tuesday 27 August 2013 (27/08/2013)
13.8112
13.9151
13.9091
13.7332
13.8212
Monday 26 August 2013 (26/08/2013)
13.6805
13.8148
13.8185
13.6820
13.7503
Friday 23 August 2013 (23/08/2013)
13.7340
13.7136
13.7274
13.6505
13.6890
Thursday 22 August 2013 (22/08/2013)
13.8820
13.7361
13.8875
13.6979
13.7927
Wednesday 21 August 2013 (21/08/2013)
13.6345
13.8826
13.8496
13.6310
13.7403
Tuesday 20 August 2013 (20/08/2013)
13.6106
13.6188
13.6215
13.5980
13.6098
Monday 19 August 2013 (19/08/2013)
13.3003
13.6185
13.6074
13.3049
13.4562
Friday 16 August 2013 (16/08/2013)
13.3330
13.4348
13.4385
13.3228
13.3807
Thursday 15 August 2013 (15/08/2013)
13.2179
13.3362
13.3098
13.1822
13.2460
Wednesday 14 August 2013 (14/08/2013)
13.2589
13.1640
13.2125
13.2204
13.2165
Tuesday 13 August 2013 (13/08/2013)
13.1516
13.2595
13.1967
13.0644
13.1306
Monday 12 August 2013 (12/08/2013)
13.1077
13.0695
13.1397
13.0478
13.0938
Friday 9 August 2013 (09/08/2013)
13.2070
13.1225
13.1843
13.0176
13.1010
Thursday 8 August 2013 (08/08/2013)
13.2857
13.1904
13.2594
13.1580
13.2087
Wednesday 7 August 2013 (07/08/2013)
13.2195
13.2771
13.2281
13.2350
13.2316
Tuesday 6 August 2013 (06/08/2013)
13.0524
13.2195
13.1561
13.0763
13.1162
Monday 5 August 2013 (05/08/2013)
13.2166
13.0496
13.1322
13.0629
13.0976
Friday 2 August 2013 (02/08/2013)
13.1650
13.0721
13.2081
13.1377
13.1729
Thursday 1 August 2013 (01/08/2013)
13.1167
13.1549
13.1265
13.1106
13.1186

July

Wednesday 31 July 2013 (31/07/2013)
12.9983
13.1149
13.1509
13.0838
13.1174
Tuesday 30 July 2013 (30/07/2013)
12.9933
13.0020
13.0712
12.9926
13.0319
Monday 29 July 2013 (29/07/2013)
13.0137
12.9967
13.0434
12.9638
13.0036
Friday 26 July 2013 (26/07/2013)
12.9043
12.9892
12.9796
12.8766
12.9281
Thursday 25 July 2013 (25/07/2013)
12.9133
12.9014
12.9569
12.8671
12.9120
Wednesday 24 July 2013 (24/07/2013)
12.8042
12.9075
12.9535
12.7434
12.8485
Tuesday 23 July 2013 (23/07/2013)
12.9522
12.8076
12.9709
12.8142
12.8926
Monday 22 July 2013 (22/07/2013)
12.9708
12.9387
12.9737
12.8809
12.9273
Friday 19 July 2013 (19/07/2013)
13.0179
12.9738
12.9986
12.9602
12.9794
Thursday 18 July 2013 (18/07/2013)
12.8971
13.0168
13.0177
12.9007
12.9592
Wednesday 17 July 2013 (17/07/2013)
12.9756
12.8982
13.0350
12.9375
12.9863
Tuesday 16 July 2013 (16/07/2013)
12.8959
12.9667
12.9470
12.8498
12.8984
Monday 15 July 2013 (15/07/2013)
13.0554
12.8964
13.0733
12.9166
12.9950
Friday 12 July 2013 (12/07/2013)
13.0818
13.0473
13.1034
13.0275
13.0655
Thursday 11 July 2013 (11/07/2013)
12.9597
13.0803
13.1258
12.9823
13.0541
Wednesday 10 July 2013 (10/07/2013)
12.8129
12.9594
12.9034
12.8474
12.8754
Tuesday 9 July 2013 (09/07/2013)
13.0869
12.8080
13.0869
12.8990
12.9930
Monday 8 July 2013 (08/07/2013)
13.0999
13.1347
13.1971
13.0423
13.1197
Friday 5 July 2013 (05/07/2013)
12.9640
13.0481
13.0422
12.8944
12.9683
Thursday 4 July 2013 (04/07/2013)
13.1298
12.9674
13.1266
13.0027
13.0647
Wednesday 3 July 2013 (03/07/2013)
12.9763
13.1313
13.1179
12.8717
12.9948
Tuesday 2 July 2013 (02/07/2013)
12.9808
12.8635
12.9703
12.8704
12.9204
Monday 1 July 2013 (01/07/2013)
13.0104
12.9719
13.0105
12.8843
12.9474

June

Friday 28 June 2013 (28/06/2013)
12.9670
12.8496
13.0859
12.9035
12.9947
Thursday 27 June 2013 (27/06/2013)
13.1549
12.9659
13.1723
12.9512
13.0618
Wednesday 26 June 2013 (26/06/2013)
13.2231
13.1557
13.2148
13.0835
13.1492
Tuesday 25 June 2013 (25/06/2013)
13.2146
13.2134
13.2192
13.0431
13.1312
Monday 24 June 2013 (24/06/2013)
13.3149
13.2146
13.4238
13.2436
13.3337
Friday 21 June 2013 (21/06/2013)
13.5439
13.3487
13.5754
13.3593
13.4674
Thursday 20 June 2013 (20/06/2013)
13.5443
13.5087
13.5815
13.1710
13.3763
Wednesday 19 June 2013 (19/06/2013)
13.3784
13.5411
13.4774
13.2156
13.3465
Tuesday 18 June 2013 (18/06/2013)
13.3308
13.3904
13.3838
13.3067
13.3453
Monday 17 June 2013 (17/06/2013)
13.1619
13.3319
13.2949
13.1844
13.2397
Friday 14 June 2013 (14/06/2013)
13.1728
13.1815
13.2980
13.1402
13.2191
Thursday 13 June 2013 (13/06/2013)
13.5034
13.1748
13.4853
13.1853
13.3353
Wednesday 12 June 2013 (12/06/2013)
13.6831
13.4839
13.6382
13.2550
13.4466
Tuesday 11 June 2013 (11/06/2013)
13.4991
13.4122
13.6875
13.3923
13.5399
Monday 10 June 2013 (10/06/2013)
13.2761
13.5008
13.4652
13.2726
13.3689
Friday 7 June 2013 (07/06/2013)
13.0653
13.1713
13.2516
13.1184
13.1850
Thursday 6 June 2013 (06/06/2013)
13.1073
13.0633
13.2407
12.9672
13.1040
Wednesday 5 June 2013 (05/06/2013)
12.8543
12.9526
13.1309
12.7064
12.9187
Tuesday 4 June 2013 (04/06/2013)
12.8365
12.8575
13.0345
12.6611
12.8478
Monday 3 June 2013 (03/06/2013)
13.0733
12.8352
13.1194
12.8663
12.9929

May

Friday 31 May 2013 (31/05/2013)
13.1014
13.1124
13.3225
13.0280
13.1753
Thursday 30 May 2013 (30/05/2013)
12.7190
13.1006
13.0721
12.7332
12.9027
Wednesday 29 May 2013 (29/05/2013)
12.5763
12.7241
12.7289
12.5681
12.6485
Tuesday 28 May 2013 (28/05/2013)
12.4266
12.5823
12.5961
12.4188
12.5075
Monday 27 May 2013 (27/05/2013)
12.3699
12.4281
12.4300
12.3952
12.4126
Friday 24 May 2013 (24/05/2013)
12.3234
12.3807
12.3961
12.3491
12.3726
Thursday 23 May 2013 (23/05/2013)
12.3086
12.3262
12.4520
12.2311
12.3416
Wednesday 22 May 2013 (22/05/2013)
12.3218
12.3078
12.3657
12.2685
12.3171
Tuesday 21 May 2013 (21/05/2013)
12.1660
12.3311
12.2856
12.2001
12.2429
Monday 20 May 2013 (20/05/2013)
12.0093
12.1643
12.1919
12.0049
12.0984
Friday 17 May 2013 (17/05/2013)
12.0062
12.0768
12.1199
12.0264
12.0732
Thursday 16 May 2013 (16/05/2013)
11.9284
12.0115
12.0354
11.9130
11.9742
Wednesday 15 May 2013 (15/05/2013)
11.9361
11.9345
11.9435
11.9213
11.9324
Tuesday 14 May 2013 (14/05/2013)
11.8869
11.9349
11.9492
11.8964
11.9228
Monday 13 May 2013 (13/05/2013)
11.7914
11.8853
11.8509
11.8515
11.8512
Friday 10 May 2013 (10/05/2013)
11.7754
11.8436
11.8135
11.7321
11.7728
Thursday 9 May 2013 (09/05/2013)
11.9194
11.7653
11.8767
11.7558
11.8163
Wednesday 8 May 2013 (08/05/2013)
11.8110
11.9194
11.9149
11.8565
11.8857
Tuesday 7 May 2013 (07/05/2013)
11.7659
11.8118
11.8414
11.8002
11.8208
Monday 6 May 2013 (06/05/2013)
11.7834
11.7547
11.7785
11.7079
11.7432
Friday 3 May 2013 (03/05/2013)
11.6904
11.7615
11.7436
11.7034
11.7235
Thursday 2 May 2013 (02/05/2013)
11.9088
11.7000
11.8617
11.7620
11.8119
Wednesday 1 May 2013 (01/05/2013)
11.8108
11.8880
11.9222
11.8363
11.8793

April

Tuesday 30 April 2013 (30/04/2013)
11.7646
11.8040
11.8030
11.7707
11.7869
Monday 29 April 2013 (29/04/2013)
11.8072
11.7629
11.8968
11.7618
11.8293
Friday 26 April 2013 (26/04/2013)
11.8386
11.8567
11.8760
11.8332
11.8546
Thursday 25 April 2013 (25/04/2013)
11.8926
11.8363
11.9586
11.8568
11.9077
Wednesday 24 April 2013 (24/04/2013)
11.9650
11.8846
12.0080
11.8957
11.9519
Tuesday 23 April 2013 (23/04/2013)
12.0696
11.9676
12.0834
12.0209
12.0522
Monday 22 April 2013 (22/04/2013)
12.0002
12.0713
12.1218
11.9947
12.0583
Friday 19 April 2013 (19/04/2013)
11.9942
12.0387
11.9900
11.9919
11.9910
Thursday 18 April 2013 (18/04/2013)
11.9550
11.9945
11.9944
11.9273
11.9609
Wednesday 17 April 2013 (17/04/2013)
12.0261
11.9630
12.0020
12.0461
12.0241
Tuesday 16 April 2013 (16/04/2013)
11.9993
12.0278
12.0489
11.9143
11.9816
Monday 15 April 2013 (15/04/2013)
11.7318
11.9947
11.9848
11.6654
11.8251
Friday 12 April 2013 (12/04/2013)
11.6553
11.7225
11.6998
11.6886
11.6942
Thursday 11 April 2013 (11/04/2013)
11.6391
11.6604
11.6770
11.6337
11.6554
Wednesday 10 April 2013 (10/04/2013)
11.7206
11.6314
11.7046
11.6487
11.6767
Tuesday 9 April 2013 (09/04/2013)
11.6971
11.7176
11.7363
11.6778
11.7071
Monday 8 April 2013 (08/04/2013)
11.8215
11.6894
11.8356
11.6870
11.7613
Friday 5 April 2013 (05/04/2013)
11.8460
11.8270
11.8660
11.8367
11.8514
Thursday 4 April 2013 (04/04/2013)
11.8589
11.8945
11.8180
11.8536
11.8358
Wednesday 3 April 2013 (03/04/2013)
11.8156
11.8593
11.8496
11.8077
11.8287
Tuesday 2 April 2013 (02/04/2013)
11.8468
11.8630
11.8298
11.8262
11.8280
Monday 1 April 2013 (01/04/2013)
11.8418
11.8478
11.8109
11.8588
11.8349

March

Friday 29 March 2013 (29/03/2013)
11.8132
11.8328
11.8549
11.8153
11.8351
Thursday 28 March 2013 (28/03/2013)
11.8346
11.8215
11.8228
11.7918
11.8073
Wednesday 27 March 2013 (27/03/2013)
11.8862
11.8285
11.8932
11.8804
11.8868
Tuesday 26 March 2013 (26/03/2013)
11.9511
11.8955
11.9552
11.9002
11.9277
Monday 25 March 2013 (25/03/2013)
12.0603
11.9543
12.0113
12.0255
12.0184
Friday 22 March 2013 (22/03/2013)
12.0121
12.0870
12.0669
12.0603
12.0636
Thursday 21 March 2013 (21/03/2013)
12.0706
12.0252
12.0197
12.0235
12.0216
Wednesday 20 March 2013 (20/03/2013)
11.9250
12.0777
12.0274
11.9512
11.9893
Tuesday 19 March 2013 (19/03/2013)
11.8820
11.9199
11.9284
11.8719
11.9002
Monday 18 March 2013 (18/03/2013)
12.0067
11.8845
11.9622
11.9609
11.9616
Friday 15 March 2013 (15/03/2013)
11.9190
12.0068
12.0286
11.9655
11.9971
Thursday 14 March 2013 (14/03/2013)
12.0101
11.9178
11.9904
11.9599
11.9752
Wednesday 13 March 2013 (13/03/2013)
11.9467
12.0116
11.9874
11.8665
11.9270
Tuesday 12 March 2013 (12/03/2013)
11.8646
11.9444
11.9538
11.9112
11.9325
Monday 11 March 2013 (11/03/2013)
11.8152
11.8734
11.8964
11.8514
11.8739
Friday 8 March 2013 (08/03/2013)
11.9869
11.8153
11.9486
11.8371
11.8929
Thursday 7 March 2013 (07/03/2013)
11.7976
11.9878
11.9384
11.9029
11.9207
Wednesday 6 March 2013 (06/03/2013)
11.7921
11.8392
11.8485
11.7898
11.8192
Tuesday 5 March 2013 (05/03/2013)
11.8257
11.7817
11.8647
11.7805
11.8226
Monday 4 March 2013 (04/03/2013)
11.7950
11.8228
11.8579
11.8137
11.8358
Friday 1 March 2013 (01/03/2013)
11.7858
11.8050
11.8156
11.7714
11.7935

February

Thursday 28 February 2013 (28/02/2013)
11.5862
11.7713
11.7788
11.5993
11.6891
Wednesday 27 February 2013 (27/02/2013)
11.5183
11.5849
11.6202
11.5449
11.5826
Tuesday 26 February 2013 (26/02/2013)
11.5791
11.5260
11.5583
11.5221
11.5402
Monday 25 February 2013 (25/02/2013)
11.7507
11.5592
11.5774
11.7271
11.6523
Friday 22 February 2013 (22/02/2013)
11.7397
11.7063
11.7210
11.7019
11.7115
Thursday 21 February 2013 (21/02/2013)
11.8364
11.7371
11.7561
11.8183
11.7872
Wednesday 20 February 2013 (20/02/2013)
11.8540
11.8333
11.9351
11.8633
11.8992
Tuesday 19 February 2013 (19/02/2013)
11.8688
11.8538
11.9197
11.8560
11.8879
Monday 18 February 2013 (18/02/2013)
11.7958
11.8475
11.8558
11.7959
11.8259
Friday 15 February 2013 (15/02/2013)
11.7482
11.8266
11.8239
11.7406
11.7823
Thursday 14 February 2013 (14/02/2013)
11.9294
11.7344
11.8690
11.7724
11.8207
Wednesday 13 February 2013 (13/02/2013)
11.9962
11.9148
12.0554
11.9382
11.9968
Tuesday 12 February 2013 (12/02/2013)
11.9466
11.9832
12.0044
12.0005
12.0025
Monday 11 February 2013 (11/02/2013)
11.9525
11.9474
11.9570
11.9470
11.9520
Friday 8 February 2013 (08/02/2013)
11.9386
11.8672
11.9588
11.9124
11.9356
Thursday 7 February 2013 (07/02/2013)
12.0421
11.9403
11.9554
12.0464
12.0009
Wednesday 6 February 2013 (06/02/2013)
11.9917
12.0430
12.0572
11.9934
12.0253
Tuesday 5 February 2013 (05/02/2013)
12.0490
11.9977
12.0539
11.9844
12.0192
Monday 4 February 2013 (04/02/2013)
12.1253
12.0430
12.0709
12.0867
12.0788
Friday 1 February 2013 (01/02/2013)
12.1620
12.0800
12.1983
12.0982
12.1483

January

Thursday 31 January 2013 (31/01/2013)
12.2634
12.1622
12.2710
12.1293
12.2002
Wednesday 30 January 2013 (30/01/2013)
12.1775
12.2652
12.2544
12.2171
12.2358
Tuesday 29 January 2013 (29/01/2013)
12.2479
12.1790
12.2088
12.0966
12.1527
Monday 28 January 2013 (28/01/2013)
12.1393
12.2460
12.2452
12.0805
12.1629
Friday 25 January 2013 (25/01/2013)
12.1029
12.0402
12.1334
12.0540
12.0937
Thursday 24 January 2013 (24/01/2013)
12.0711
12.1003
12.0668
12.0422
12.0545
Wednesday 23 January 2013 (23/01/2013)
11.7966
12.0677
12.0362
11.7869
11.9116
Tuesday 22 January 2013 (22/01/2013)
11.7948
11.8008
11.7949
11.7843
11.7896
Monday 21 January 2013 (21/01/2013)
11.8443
11.7955
11.8321
11.8049
11.8185
Friday 18 January 2013 (18/01/2013)
11.7745
11.8311
11.8648
11.7902
11.8275
Thursday 17 January 2013 (17/01/2013)
11.6920
11.7711
11.7214
11.7192
11.7203
Wednesday 16 January 2013 (16/01/2013)
11.7220
11.6920
11.7689
11.6854
11.7272
Tuesday 15 January 2013 (15/01/2013)
11.6389
11.7282
11.7307
11.6310
11.6809
Monday 14 January 2013 (14/01/2013)
11.6790
11.6349
11.6813
11.6211
11.6512
Friday 11 January 2013 (11/01/2013)
11.4817
11.6412
11.5883
11.5233
11.5558
Thursday 10 January 2013 (10/01/2013)
11.2255
11.4479
11.4033
11.2805
11.3419
Wednesday 9 January 2013 (09/01/2013)
11.2245
11.2386
11.2356
11.2131
11.2244
Tuesday 8 January 2013 (08/01/2013)
11.2485
11.2230
11.2913
11.2242
11.2578
Monday 7 January 2013 (07/01/2013)
11.2722
11.2413
11.2336
11.1990
11.2163
Friday 4 January 2013 (04/01/2013)
11.2112
11.1881
11.2510
11.1882
11.2196
Thursday 3 January 2013 (03/01/2013)
11.1933
11.2119
11.2355
11.1759
11.2057
Wednesday 2 January 2013 (02/01/2013)
11.1743
11.1908
11.2663
11.1985
11.2324
Tuesday 1 January 2013 (01/01/2013)
11.1660
11.1729
11.1458
11.1626
11.1542