Euro-Swaziland Lilageni History: 2013
Daily EUR/SZL rates for 2013, including the high, low, open, close and mid rate.
Highest exchange rate of 2013: 14.4813 on 31/12/2013
Lowest exchange rate of 2013: 11.1626 on 01/01/2013
Average exchange rate of 2013: 12.8269
What was the Euro worth against the Swaziland Lilageni on a selected day in 2013?
Date | Open | Close | High | Low | Mid |
December | |||||
Tuesday 31 December 2013 (31/12/2013) | 14.3972 | 14.4853 | 14.4813 | 14.4189 | 14.4501 |
Monday 30 December 2013 (30/12/2013) | 14.3864 | 14.3972 | 14.3778 | 14.4148 | 14.3963 |
Friday 27 December 2013 (27/12/2013) | 14.1835 | 14.3697 | 14.4084 | 14.2619 | 14.3352 |
Thursday 26 December 2013 (26/12/2013) | 14.1414 | 14.1835 | 14.1696 | 14.1426 | 14.1561 |
Wednesday 25 December 2013 (25/12/2013) | 14.1414 | 14.1414 | 14.1292 | 14.1810 | 14.1551 |
Tuesday 24 December 2013 (24/12/2013) | 14.1090 | 14.1337 | 14.1263 | 14.1069 | 14.1166 |
Monday 23 December 2013 (23/12/2013) | 14.1994 | 14.1551 | 14.1825 | 14.1196 | 14.1511 |
Friday 20 December 2013 (20/12/2013) | 14.2262 | 14.2051 | 14.2103 | 14.1542 | 14.1823 |
Thursday 19 December 2013 (19/12/2013) | 14.1320 | 14.2304 | 14.2307 | 14.1068 | 14.1688 |
Wednesday 18 December 2013 (18/12/2013) | 14.2602 | 14.1195 | 14.1855 | 14.2626 | 14.2241 |
Tuesday 17 December 2013 (17/12/2013) | 14.1766 | 14.2590 | 14.2192 | 14.1961 | 14.2077 |
Monday 16 December 2013 (16/12/2013) | 14.1888 | 14.1901 | 14.1799 | 14.1972 | 14.1886 |
Friday 13 December 2013 (13/12/2013) | 14.2729 | 14.3370 | 14.3008 | 14.1872 | 14.2440 |
Thursday 12 December 2013 (12/12/2013) | 14.3232 | 14.2737 | 14.3308 | 14.2782 | 14.3045 |
Wednesday 11 December 2013 (11/12/2013) | 14.2605 | 14.3229 | 14.2569 | 14.2707 | 14.2638 |
Tuesday 10 December 2013 (10/12/2013) | 14.2757 | 14.2496 | 14.2706 | 14.1893 | 14.2300 |
Monday 9 December 2013 (09/12/2013) | 14.2053 | 14.2748 | 14.2705 | 14.1558 | 14.2132 |
Friday 6 December 2013 (06/12/2013) | 14.2922 | 14.1603 | 14.4048 | 14.1451 | 14.2750 |
Thursday 5 December 2013 (05/12/2013) | 14.1811 | 14.3399 | 14.3002 | 14.2320 | 14.2661 |
Wednesday 4 December 2013 (04/12/2013) | 14.0464 | 14.1786 | 14.2049 | 14.0859 | 14.1454 |
Tuesday 3 December 2013 (03/12/2013) | 13.9088 | 14.0493 | 14.0818 | 13.9192 | 14.0005 |
Monday 2 December 2013 (02/12/2013) | 13.8477 | 13.9063 | 13.8909 | 13.8124 | 13.8517 |
November | |||||
Friday 29 November 2013 (29/11/2013) | 13.8720 | 13.8551 | 13.8890 | 13.8563 | 13.8727 |
Thursday 28 November 2013 (28/11/2013) | 13.8884 | 13.8633 | 13.9105 | 13.9044 | 13.9075 |
Wednesday 27 November 2013 (27/11/2013) | 13.7474 | 13.8859 | 13.8870 | 13.7524 | 13.8197 |
Tuesday 26 November 2013 (26/11/2013) | 13.6619 | 13.7482 | 13.7376 | 13.6323 | 13.6850 |
Monday 25 November 2013 (25/11/2013) | 13.6957 | 13.6631 | 13.6809 | 13.5924 | 13.6367 |
Friday 22 November 2013 (22/11/2013) | 13.6487 | 13.6441 | 13.6798 | 13.5739 | 13.6269 |
Thursday 21 November 2013 (21/11/2013) | 13.6414 | 13.6520 | 13.6706 | 13.5378 | 13.6042 |
Wednesday 20 November 2013 (20/11/2013) | 13.7763 | 13.6411 | 13.7141 | 13.6607 | 13.6874 |
Tuesday 19 November 2013 (19/11/2013) | 13.7022 | 13.7750 | 13.7857 | 13.6527 | 13.7192 |
Monday 18 November 2013 (18/11/2013) | 13.6870 | 13.6980 | 13.7308 | 13.6436 | 13.6872 |
Friday 15 November 2013 (15/11/2013) | 13.7210 | 13.7090 | 13.7543 | 13.6836 | 13.7190 |
Thursday 14 November 2013 (14/11/2013) | 13.8975 | 13.7210 | 13.9162 | 13.7729 | 13.8446 |
Wednesday 13 November 2013 (13/11/2013) | 13.9304 | 13.8989 | 13.8960 | 13.8883 | 13.8922 |
Tuesday 12 November 2013 (12/11/2013) | 13.9314 | 13.9287 | 13.9432 | 13.9381 | 13.9407 |
Monday 11 November 2013 (11/11/2013) | 13.8518 | 13.9369 | 13.8592 | 13.8648 | 13.8620 |
Friday 8 November 2013 (08/11/2013) | 13.8224 | 13.8170 | 13.8710 | 13.7531 | 13.8121 |
Thursday 7 November 2013 (07/11/2013) | 13.8300 | 13.8216 | 13.7865 | 13.7999 | 13.7932 |
Wednesday 6 November 2013 (06/11/2013) | 13.8057 | 13.8695 | 13.8685 | 13.7968 | 13.8327 |
Tuesday 5 November 2013 (05/11/2013) | 13.6975 | 13.8027 | 13.8150 | 13.6993 | 13.7572 |
Monday 4 November 2013 (04/11/2013) | 13.7156 | 13.6947 | 13.7731 | 13.6767 | 13.7249 |
Friday 1 November 2013 (01/11/2013) | 13.6492 | 13.7446 | 13.7266 | 13.5314 | 13.6290 |
October | |||||
Thursday 31 October 2013 (31/10/2013) | 13.6593 | 13.6385 | 13.6424 | 13.5287 | 13.5856 |
Wednesday 30 October 2013 (30/10/2013) | 13.5957 | 13.6684 | 13.6685 | 13.5581 | 13.6133 |
Tuesday 29 October 2013 (29/10/2013) | 13.5503 | 13.5960 | 13.5875 | 13.5792 | 13.5834 |
Monday 28 October 2013 (28/10/2013) | 13.5497 | 13.5486 | 13.5594 | 13.5396 | 13.5495 |
Friday 25 October 2013 (25/10/2013) | 13.4682 | 13.5662 | 13.5564 | 13.4914 | 13.5239 |
Thursday 24 October 2013 (24/10/2013) | 13.4905 | 13.4625 | 13.4899 | 13.4793 | 13.4846 |
Wednesday 23 October 2013 (23/10/2013) | 13.4233 | 13.4927 | 13.4801 | 13.4570 | 13.4686 |
Tuesday 22 October 2013 (22/10/2013) | 13.4618 | 13.4216 | 13.5091 | 13.3974 | 13.4533 |
Monday 21 October 2013 (21/10/2013) | 13.3962 | 13.4576 | 13.4570 | 13.3989 | 13.4280 |
Friday 18 October 2013 (18/10/2013) | 13.4351 | 13.3965 | 13.4839 | 13.3635 | 13.4237 |
Thursday 17 October 2013 (17/10/2013) | 13.3520 | 13.4357 | 13.4575 | 13.3588 | 13.4082 |
Wednesday 16 October 2013 (16/10/2013) | 13.4990 | 13.3514 | 13.4983 | 13.3288 | 13.4136 |
Tuesday 15 October 2013 (15/10/2013) | 13.4456 | 13.4982 | 13.4834 | 13.4225 | 13.4530 |
Monday 14 October 2013 (14/10/2013) | 13.4703 | 13.4965 | 13.5267 | 13.4276 | 13.4772 |
Friday 11 October 2013 (11/10/2013) | 13.3946 | 13.3778 | 13.4684 | 13.4091 | 13.4388 |
Thursday 10 October 2013 (10/10/2013) | 13.4721 | 13.3920 | 13.4826 | 13.4084 | 13.4455 |
Wednesday 9 October 2013 (09/10/2013) | 13.5685 | 13.4741 | 13.5514 | 13.4456 | 13.4985 |
Tuesday 8 October 2013 (08/10/2013) | 13.5864 | 13.5699 | 13.6347 | 13.5169 | 13.5758 |
Monday 7 October 2013 (07/10/2013) | 13.5529 | 13.5910 | 13.6286 | 13.5586 | 13.5936 |
Friday 4 October 2013 (04/10/2013) | 13.6652 | 13.5329 | 13.7300 | 13.5467 | 13.6384 |
Thursday 3 October 2013 (03/10/2013) | 13.6031 | 13.6649 | 13.7241 | 13.6791 | 13.7016 |
Wednesday 2 October 2013 (02/10/2013) | 13.6930 | 13.6160 | 13.6969 | 13.6295 | 13.6632 |
Tuesday 1 October 2013 (01/10/2013) | 13.5668 | 13.7108 | 13.6877 | 13.5470 | 13.6174 |
September | |||||
Monday 30 September 2013 (30/09/2013) | 13.6111 | 13.5604 | 13.6875 | 13.5777 | 13.6326 |
Friday 27 September 2013 (27/09/2013) | 13.4765 | 13.6342 | 13.6781 | 13.4697 | 13.5739 |
Thursday 26 September 2013 (26/09/2013) | 13.5153 | 13.4550 | 13.5088 | 13.4019 | 13.4554 |
Wednesday 25 September 2013 (25/09/2013) | 13.2977 | 13.5150 | 13.4979 | 13.2832 | 13.3906 |
Tuesday 24 September 2013 (24/09/2013) | 13.2845 | 13.2994 | 13.2991 | 13.2807 | 13.2899 |
Monday 23 September 2013 (23/09/2013) | 13.0653 | 13.2860 | 13.3319 | 13.0560 | 13.1940 |
Friday 20 September 2013 (20/09/2013) | 13.1350 | 13.3888 | 13.3864 | 13.0776 | 13.2320 |
Thursday 19 September 2013 (19/09/2013) | 12.9648 | 13.1167 | 13.0563 | 13.0041 | 13.0302 |
Wednesday 18 September 2013 (18/09/2013) | 13.0962 | 12.9604 | 13.1382 | 12.9567 | 13.0475 |
Tuesday 17 September 2013 (17/09/2013) | 13.0211 | 13.0995 | 13.1389 | 13.0560 | 13.0975 |
Monday 16 September 2013 (16/09/2013) | 13.2313 | 13.0912 | 13.2806 | 13.0371 | 13.1589 |
Friday 13 September 2013 (13/09/2013) | 13.2607 | 13.1971 | 13.2055 | 13.1582 | 13.1819 |
Thursday 12 September 2013 (12/09/2013) | 13.1414 | 13.2601 | 13.2312 | 13.1522 | 13.1917 |
Wednesday 11 September 2013 (11/09/2013) | 13.2456 | 13.1387 | 13.2520 | 13.1668 | 13.2094 |
Tuesday 10 September 2013 (10/09/2013) | 13.1954 | 13.2414 | 13.3170 | 13.2048 | 13.2609 |
Monday 9 September 2013 (09/09/2013) | 13.1873 | 13.1974 | 13.2952 | 13.1914 | 13.2433 |
Friday 6 September 2013 (06/09/2013) | 13.4284 | 13.1884 | 13.4441 | 13.1880 | 13.3161 |
Thursday 5 September 2013 (05/09/2013) | 13.5322 | 13.4270 | 13.5603 | 13.4620 | 13.5112 |
Wednesday 4 September 2013 (04/09/2013) | 13.6099 | 13.5311 | 13.5676 | 13.5123 | 13.5400 |
Tuesday 3 September 2013 (03/09/2013) | 13.5679 | 13.6147 | 13.5980 | 13.5230 | 13.5605 |
Monday 2 September 2013 (02/09/2013) | 13.5057 | 13.5679 | 13.5474 | 13.4688 | 13.5081 |
August | |||||
Friday 30 August 2013 (30/08/2013) | 13.7242 | 13.5883 | 13.7042 | 13.5221 | 13.6132 |
Thursday 29 August 2013 (29/08/2013) | 13.7658 | 13.7236 | 13.7120 | 13.6989 | 13.7055 |
Wednesday 28 August 2013 (28/08/2013) | 13.9180 | 13.7727 | 13.9662 | 13.8003 | 13.8833 |
Tuesday 27 August 2013 (27/08/2013) | 13.8112 | 13.9151 | 13.9091 | 13.7332 | 13.8212 |
Monday 26 August 2013 (26/08/2013) | 13.6805 | 13.8148 | 13.8185 | 13.6820 | 13.7503 |
Friday 23 August 2013 (23/08/2013) | 13.7340 | 13.7136 | 13.7274 | 13.6505 | 13.6890 |
Thursday 22 August 2013 (22/08/2013) | 13.8820 | 13.7361 | 13.8875 | 13.6979 | 13.7927 |
Wednesday 21 August 2013 (21/08/2013) | 13.6345 | 13.8826 | 13.8496 | 13.6310 | 13.7403 |
Tuesday 20 August 2013 (20/08/2013) | 13.6106 | 13.6188 | 13.6215 | 13.5980 | 13.6098 |
Monday 19 August 2013 (19/08/2013) | 13.3003 | 13.6185 | 13.6074 | 13.3049 | 13.4562 |
Friday 16 August 2013 (16/08/2013) | 13.3330 | 13.4348 | 13.4385 | 13.3228 | 13.3807 |
Thursday 15 August 2013 (15/08/2013) | 13.2179 | 13.3362 | 13.3098 | 13.1822 | 13.2460 |
Wednesday 14 August 2013 (14/08/2013) | 13.2589 | 13.1640 | 13.2125 | 13.2204 | 13.2165 |
Tuesday 13 August 2013 (13/08/2013) | 13.1516 | 13.2595 | 13.1967 | 13.0644 | 13.1306 |
Monday 12 August 2013 (12/08/2013) | 13.1077 | 13.0695 | 13.1397 | 13.0478 | 13.0938 |
Friday 9 August 2013 (09/08/2013) | 13.2070 | 13.1225 | 13.1843 | 13.0176 | 13.1010 |
Thursday 8 August 2013 (08/08/2013) | 13.2857 | 13.1904 | 13.2594 | 13.1580 | 13.2087 |
Wednesday 7 August 2013 (07/08/2013) | 13.2195 | 13.2771 | 13.2281 | 13.2350 | 13.2316 |
Tuesday 6 August 2013 (06/08/2013) | 13.0524 | 13.2195 | 13.1561 | 13.0763 | 13.1162 |
Monday 5 August 2013 (05/08/2013) | 13.2166 | 13.0496 | 13.1322 | 13.0629 | 13.0976 |
Friday 2 August 2013 (02/08/2013) | 13.1650 | 13.0721 | 13.2081 | 13.1377 | 13.1729 |
Thursday 1 August 2013 (01/08/2013) | 13.1167 | 13.1549 | 13.1265 | 13.1106 | 13.1186 |
July | |||||
Wednesday 31 July 2013 (31/07/2013) | 12.9983 | 13.1149 | 13.1509 | 13.0838 | 13.1174 |
Tuesday 30 July 2013 (30/07/2013) | 12.9933 | 13.0020 | 13.0712 | 12.9926 | 13.0319 |
Monday 29 July 2013 (29/07/2013) | 13.0137 | 12.9967 | 13.0434 | 12.9638 | 13.0036 |
Friday 26 July 2013 (26/07/2013) | 12.9043 | 12.9892 | 12.9796 | 12.8766 | 12.9281 |
Thursday 25 July 2013 (25/07/2013) | 12.9133 | 12.9014 | 12.9569 | 12.8671 | 12.9120 |
Wednesday 24 July 2013 (24/07/2013) | 12.8042 | 12.9075 | 12.9535 | 12.7434 | 12.8485 |
Tuesday 23 July 2013 (23/07/2013) | 12.9522 | 12.8076 | 12.9709 | 12.8142 | 12.8926 |
Monday 22 July 2013 (22/07/2013) | 12.9708 | 12.9387 | 12.9737 | 12.8809 | 12.9273 |
Friday 19 July 2013 (19/07/2013) | 13.0179 | 12.9738 | 12.9986 | 12.9602 | 12.9794 |
Thursday 18 July 2013 (18/07/2013) | 12.8971 | 13.0168 | 13.0177 | 12.9007 | 12.9592 |
Wednesday 17 July 2013 (17/07/2013) | 12.9756 | 12.8982 | 13.0350 | 12.9375 | 12.9863 |
Tuesday 16 July 2013 (16/07/2013) | 12.8959 | 12.9667 | 12.9470 | 12.8498 | 12.8984 |
Monday 15 July 2013 (15/07/2013) | 13.0554 | 12.8964 | 13.0733 | 12.9166 | 12.9950 |
Friday 12 July 2013 (12/07/2013) | 13.0818 | 13.0473 | 13.1034 | 13.0275 | 13.0655 |
Thursday 11 July 2013 (11/07/2013) | 12.9597 | 13.0803 | 13.1258 | 12.9823 | 13.0541 |
Wednesday 10 July 2013 (10/07/2013) | 12.8129 | 12.9594 | 12.9034 | 12.8474 | 12.8754 |
Tuesday 9 July 2013 (09/07/2013) | 13.0869 | 12.8080 | 13.0869 | 12.8990 | 12.9930 |
Monday 8 July 2013 (08/07/2013) | 13.0999 | 13.1347 | 13.1971 | 13.0423 | 13.1197 |
Friday 5 July 2013 (05/07/2013) | 12.9640 | 13.0481 | 13.0422 | 12.8944 | 12.9683 |
Thursday 4 July 2013 (04/07/2013) | 13.1298 | 12.9674 | 13.1266 | 13.0027 | 13.0647 |
Wednesday 3 July 2013 (03/07/2013) | 12.9763 | 13.1313 | 13.1179 | 12.8717 | 12.9948 |
Tuesday 2 July 2013 (02/07/2013) | 12.9808 | 12.8635 | 12.9703 | 12.8704 | 12.9204 |
Monday 1 July 2013 (01/07/2013) | 13.0104 | 12.9719 | 13.0105 | 12.8843 | 12.9474 |
June | |||||
Friday 28 June 2013 (28/06/2013) | 12.9670 | 12.8496 | 13.0859 | 12.9035 | 12.9947 |
Thursday 27 June 2013 (27/06/2013) | 13.1549 | 12.9659 | 13.1723 | 12.9512 | 13.0618 |
Wednesday 26 June 2013 (26/06/2013) | 13.2231 | 13.1557 | 13.2148 | 13.0835 | 13.1492 |
Tuesday 25 June 2013 (25/06/2013) | 13.2146 | 13.2134 | 13.2192 | 13.0431 | 13.1312 |
Monday 24 June 2013 (24/06/2013) | 13.3149 | 13.2146 | 13.4238 | 13.2436 | 13.3337 |
Friday 21 June 2013 (21/06/2013) | 13.5439 | 13.3487 | 13.5754 | 13.3593 | 13.4674 |
Thursday 20 June 2013 (20/06/2013) | 13.5443 | 13.5087 | 13.5815 | 13.1710 | 13.3763 |
Wednesday 19 June 2013 (19/06/2013) | 13.3784 | 13.5411 | 13.4774 | 13.2156 | 13.3465 |
Tuesday 18 June 2013 (18/06/2013) | 13.3308 | 13.3904 | 13.3838 | 13.3067 | 13.3453 |
Monday 17 June 2013 (17/06/2013) | 13.1619 | 13.3319 | 13.2949 | 13.1844 | 13.2397 |
Friday 14 June 2013 (14/06/2013) | 13.1728 | 13.1815 | 13.2980 | 13.1402 | 13.2191 |
Thursday 13 June 2013 (13/06/2013) | 13.5034 | 13.1748 | 13.4853 | 13.1853 | 13.3353 |
Wednesday 12 June 2013 (12/06/2013) | 13.6831 | 13.4839 | 13.6382 | 13.2550 | 13.4466 |
Tuesday 11 June 2013 (11/06/2013) | 13.4991 | 13.4122 | 13.6875 | 13.3923 | 13.5399 |
Monday 10 June 2013 (10/06/2013) | 13.2761 | 13.5008 | 13.4652 | 13.2726 | 13.3689 |
Friday 7 June 2013 (07/06/2013) | 13.0653 | 13.1713 | 13.2516 | 13.1184 | 13.1850 |
Thursday 6 June 2013 (06/06/2013) | 13.1073 | 13.0633 | 13.2407 | 12.9672 | 13.1040 |
Wednesday 5 June 2013 (05/06/2013) | 12.8543 | 12.9526 | 13.1309 | 12.7064 | 12.9187 |
Tuesday 4 June 2013 (04/06/2013) | 12.8365 | 12.8575 | 13.0345 | 12.6611 | 12.8478 |
Monday 3 June 2013 (03/06/2013) | 13.0733 | 12.8352 | 13.1194 | 12.8663 | 12.9929 |
May | |||||
Friday 31 May 2013 (31/05/2013) | 13.1014 | 13.1124 | 13.3225 | 13.0280 | 13.1753 |
Thursday 30 May 2013 (30/05/2013) | 12.7190 | 13.1006 | 13.0721 | 12.7332 | 12.9027 |
Wednesday 29 May 2013 (29/05/2013) | 12.5763 | 12.7241 | 12.7289 | 12.5681 | 12.6485 |
Tuesday 28 May 2013 (28/05/2013) | 12.4266 | 12.5823 | 12.5961 | 12.4188 | 12.5075 |
Monday 27 May 2013 (27/05/2013) | 12.3699 | 12.4281 | 12.4300 | 12.3952 | 12.4126 |
Friday 24 May 2013 (24/05/2013) | 12.3234 | 12.3807 | 12.3961 | 12.3491 | 12.3726 |
Thursday 23 May 2013 (23/05/2013) | 12.3086 | 12.3262 | 12.4520 | 12.2311 | 12.3416 |
Wednesday 22 May 2013 (22/05/2013) | 12.3218 | 12.3078 | 12.3657 | 12.2685 | 12.3171 |
Tuesday 21 May 2013 (21/05/2013) | 12.1660 | 12.3311 | 12.2856 | 12.2001 | 12.2429 |
Monday 20 May 2013 (20/05/2013) | 12.0093 | 12.1643 | 12.1919 | 12.0049 | 12.0984 |
Friday 17 May 2013 (17/05/2013) | 12.0062 | 12.0768 | 12.1199 | 12.0264 | 12.0732 |
Thursday 16 May 2013 (16/05/2013) | 11.9284 | 12.0115 | 12.0354 | 11.9130 | 11.9742 |
Wednesday 15 May 2013 (15/05/2013) | 11.9361 | 11.9345 | 11.9435 | 11.9213 | 11.9324 |
Tuesday 14 May 2013 (14/05/2013) | 11.8869 | 11.9349 | 11.9492 | 11.8964 | 11.9228 |
Monday 13 May 2013 (13/05/2013) | 11.7914 | 11.8853 | 11.8509 | 11.8515 | 11.8512 |
Friday 10 May 2013 (10/05/2013) | 11.7754 | 11.8436 | 11.8135 | 11.7321 | 11.7728 |
Thursday 9 May 2013 (09/05/2013) | 11.9194 | 11.7653 | 11.8767 | 11.7558 | 11.8163 |
Wednesday 8 May 2013 (08/05/2013) | 11.8110 | 11.9194 | 11.9149 | 11.8565 | 11.8857 |
Tuesday 7 May 2013 (07/05/2013) | 11.7659 | 11.8118 | 11.8414 | 11.8002 | 11.8208 |
Monday 6 May 2013 (06/05/2013) | 11.7834 | 11.7547 | 11.7785 | 11.7079 | 11.7432 |
Friday 3 May 2013 (03/05/2013) | 11.6904 | 11.7615 | 11.7436 | 11.7034 | 11.7235 |
Thursday 2 May 2013 (02/05/2013) | 11.9088 | 11.7000 | 11.8617 | 11.7620 | 11.8119 |
Wednesday 1 May 2013 (01/05/2013) | 11.8108 | 11.8880 | 11.9222 | 11.8363 | 11.8793 |
April | |||||
Tuesday 30 April 2013 (30/04/2013) | 11.7646 | 11.8040 | 11.8030 | 11.7707 | 11.7869 |
Monday 29 April 2013 (29/04/2013) | 11.8072 | 11.7629 | 11.8968 | 11.7618 | 11.8293 |
Friday 26 April 2013 (26/04/2013) | 11.8386 | 11.8567 | 11.8760 | 11.8332 | 11.8546 |
Thursday 25 April 2013 (25/04/2013) | 11.8926 | 11.8363 | 11.9586 | 11.8568 | 11.9077 |
Wednesday 24 April 2013 (24/04/2013) | 11.9650 | 11.8846 | 12.0080 | 11.8957 | 11.9519 |
Tuesday 23 April 2013 (23/04/2013) | 12.0696 | 11.9676 | 12.0834 | 12.0209 | 12.0522 |
Monday 22 April 2013 (22/04/2013) | 12.0002 | 12.0713 | 12.1218 | 11.9947 | 12.0583 |
Friday 19 April 2013 (19/04/2013) | 11.9942 | 12.0387 | 11.9900 | 11.9919 | 11.9910 |
Thursday 18 April 2013 (18/04/2013) | 11.9550 | 11.9945 | 11.9944 | 11.9273 | 11.9609 |
Wednesday 17 April 2013 (17/04/2013) | 12.0261 | 11.9630 | 12.0020 | 12.0461 | 12.0241 |
Tuesday 16 April 2013 (16/04/2013) | 11.9993 | 12.0278 | 12.0489 | 11.9143 | 11.9816 |
Monday 15 April 2013 (15/04/2013) | 11.7318 | 11.9947 | 11.9848 | 11.6654 | 11.8251 |
Friday 12 April 2013 (12/04/2013) | 11.6553 | 11.7225 | 11.6998 | 11.6886 | 11.6942 |
Thursday 11 April 2013 (11/04/2013) | 11.6391 | 11.6604 | 11.6770 | 11.6337 | 11.6554 |
Wednesday 10 April 2013 (10/04/2013) | 11.7206 | 11.6314 | 11.7046 | 11.6487 | 11.6767 |
Tuesday 9 April 2013 (09/04/2013) | 11.6971 | 11.7176 | 11.7363 | 11.6778 | 11.7071 |
Monday 8 April 2013 (08/04/2013) | 11.8215 | 11.6894 | 11.8356 | 11.6870 | 11.7613 |
Friday 5 April 2013 (05/04/2013) | 11.8460 | 11.8270 | 11.8660 | 11.8367 | 11.8514 |
Thursday 4 April 2013 (04/04/2013) | 11.8589 | 11.8945 | 11.8180 | 11.8536 | 11.8358 |
Wednesday 3 April 2013 (03/04/2013) | 11.8156 | 11.8593 | 11.8496 | 11.8077 | 11.8287 |
Tuesday 2 April 2013 (02/04/2013) | 11.8468 | 11.8630 | 11.8298 | 11.8262 | 11.8280 |
Monday 1 April 2013 (01/04/2013) | 11.8418 | 11.8478 | 11.8109 | 11.8588 | 11.8349 |
March | |||||
Friday 29 March 2013 (29/03/2013) | 11.8132 | 11.8328 | 11.8549 | 11.8153 | 11.8351 |
Thursday 28 March 2013 (28/03/2013) | 11.8346 | 11.8215 | 11.8228 | 11.7918 | 11.8073 |
Wednesday 27 March 2013 (27/03/2013) | 11.8862 | 11.8285 | 11.8932 | 11.8804 | 11.8868 |
Tuesday 26 March 2013 (26/03/2013) | 11.9511 | 11.8955 | 11.9552 | 11.9002 | 11.9277 |
Monday 25 March 2013 (25/03/2013) | 12.0603 | 11.9543 | 12.0113 | 12.0255 | 12.0184 |
Friday 22 March 2013 (22/03/2013) | 12.0121 | 12.0870 | 12.0669 | 12.0603 | 12.0636 |
Thursday 21 March 2013 (21/03/2013) | 12.0706 | 12.0252 | 12.0197 | 12.0235 | 12.0216 |
Wednesday 20 March 2013 (20/03/2013) | 11.9250 | 12.0777 | 12.0274 | 11.9512 | 11.9893 |
Tuesday 19 March 2013 (19/03/2013) | 11.8820 | 11.9199 | 11.9284 | 11.8719 | 11.9002 |
Monday 18 March 2013 (18/03/2013) | 12.0067 | 11.8845 | 11.9622 | 11.9609 | 11.9616 |
Friday 15 March 2013 (15/03/2013) | 11.9190 | 12.0068 | 12.0286 | 11.9655 | 11.9971 |
Thursday 14 March 2013 (14/03/2013) | 12.0101 | 11.9178 | 11.9904 | 11.9599 | 11.9752 |
Wednesday 13 March 2013 (13/03/2013) | 11.9467 | 12.0116 | 11.9874 | 11.8665 | 11.9270 |
Tuesday 12 March 2013 (12/03/2013) | 11.8646 | 11.9444 | 11.9538 | 11.9112 | 11.9325 |
Monday 11 March 2013 (11/03/2013) | 11.8152 | 11.8734 | 11.8964 | 11.8514 | 11.8739 |
Friday 8 March 2013 (08/03/2013) | 11.9869 | 11.8153 | 11.9486 | 11.8371 | 11.8929 |
Thursday 7 March 2013 (07/03/2013) | 11.7976 | 11.9878 | 11.9384 | 11.9029 | 11.9207 |
Wednesday 6 March 2013 (06/03/2013) | 11.7921 | 11.8392 | 11.8485 | 11.7898 | 11.8192 |
Tuesday 5 March 2013 (05/03/2013) | 11.8257 | 11.7817 | 11.8647 | 11.7805 | 11.8226 |
Monday 4 March 2013 (04/03/2013) | 11.7950 | 11.8228 | 11.8579 | 11.8137 | 11.8358 |
Friday 1 March 2013 (01/03/2013) | 11.7858 | 11.8050 | 11.8156 | 11.7714 | 11.7935 |
February | |||||
Thursday 28 February 2013 (28/02/2013) | 11.5862 | 11.7713 | 11.7788 | 11.5993 | 11.6891 |
Wednesday 27 February 2013 (27/02/2013) | 11.5183 | 11.5849 | 11.6202 | 11.5449 | 11.5826 |
Tuesday 26 February 2013 (26/02/2013) | 11.5791 | 11.5260 | 11.5583 | 11.5221 | 11.5402 |
Monday 25 February 2013 (25/02/2013) | 11.7507 | 11.5592 | 11.5774 | 11.7271 | 11.6523 |
Friday 22 February 2013 (22/02/2013) | 11.7397 | 11.7063 | 11.7210 | 11.7019 | 11.7115 |
Thursday 21 February 2013 (21/02/2013) | 11.8364 | 11.7371 | 11.7561 | 11.8183 | 11.7872 |
Wednesday 20 February 2013 (20/02/2013) | 11.8540 | 11.8333 | 11.9351 | 11.8633 | 11.8992 |
Tuesday 19 February 2013 (19/02/2013) | 11.8688 | 11.8538 | 11.9197 | 11.8560 | 11.8879 |
Monday 18 February 2013 (18/02/2013) | 11.7958 | 11.8475 | 11.8558 | 11.7959 | 11.8259 |
Friday 15 February 2013 (15/02/2013) | 11.7482 | 11.8266 | 11.8239 | 11.7406 | 11.7823 |
Thursday 14 February 2013 (14/02/2013) | 11.9294 | 11.7344 | 11.8690 | 11.7724 | 11.8207 |
Wednesday 13 February 2013 (13/02/2013) | 11.9962 | 11.9148 | 12.0554 | 11.9382 | 11.9968 |
Tuesday 12 February 2013 (12/02/2013) | 11.9466 | 11.9832 | 12.0044 | 12.0005 | 12.0025 |
Monday 11 February 2013 (11/02/2013) | 11.9525 | 11.9474 | 11.9570 | 11.9470 | 11.9520 |
Friday 8 February 2013 (08/02/2013) | 11.9386 | 11.8672 | 11.9588 | 11.9124 | 11.9356 |
Thursday 7 February 2013 (07/02/2013) | 12.0421 | 11.9403 | 11.9554 | 12.0464 | 12.0009 |
Wednesday 6 February 2013 (06/02/2013) | 11.9917 | 12.0430 | 12.0572 | 11.9934 | 12.0253 |
Tuesday 5 February 2013 (05/02/2013) | 12.0490 | 11.9977 | 12.0539 | 11.9844 | 12.0192 |
Monday 4 February 2013 (04/02/2013) | 12.1253 | 12.0430 | 12.0709 | 12.0867 | 12.0788 |
Friday 1 February 2013 (01/02/2013) | 12.1620 | 12.0800 | 12.1983 | 12.0982 | 12.1483 |
January | |||||
Thursday 31 January 2013 (31/01/2013) | 12.2634 | 12.1622 | 12.2710 | 12.1293 | 12.2002 |
Wednesday 30 January 2013 (30/01/2013) | 12.1775 | 12.2652 | 12.2544 | 12.2171 | 12.2358 |
Tuesday 29 January 2013 (29/01/2013) | 12.2479 | 12.1790 | 12.2088 | 12.0966 | 12.1527 |
Monday 28 January 2013 (28/01/2013) | 12.1393 | 12.2460 | 12.2452 | 12.0805 | 12.1629 |
Friday 25 January 2013 (25/01/2013) | 12.1029 | 12.0402 | 12.1334 | 12.0540 | 12.0937 |
Thursday 24 January 2013 (24/01/2013) | 12.0711 | 12.1003 | 12.0668 | 12.0422 | 12.0545 |
Wednesday 23 January 2013 (23/01/2013) | 11.7966 | 12.0677 | 12.0362 | 11.7869 | 11.9116 |
Tuesday 22 January 2013 (22/01/2013) | 11.7948 | 11.8008 | 11.7949 | 11.7843 | 11.7896 |
Monday 21 January 2013 (21/01/2013) | 11.8443 | 11.7955 | 11.8321 | 11.8049 | 11.8185 |
Friday 18 January 2013 (18/01/2013) | 11.7745 | 11.8311 | 11.8648 | 11.7902 | 11.8275 |
Thursday 17 January 2013 (17/01/2013) | 11.6920 | 11.7711 | 11.7214 | 11.7192 | 11.7203 |
Wednesday 16 January 2013 (16/01/2013) | 11.7220 | 11.6920 | 11.7689 | 11.6854 | 11.7272 |
Tuesday 15 January 2013 (15/01/2013) | 11.6389 | 11.7282 | 11.7307 | 11.6310 | 11.6809 |
Monday 14 January 2013 (14/01/2013) | 11.6790 | 11.6349 | 11.6813 | 11.6211 | 11.6512 |
Friday 11 January 2013 (11/01/2013) | 11.4817 | 11.6412 | 11.5883 | 11.5233 | 11.5558 |
Thursday 10 January 2013 (10/01/2013) | 11.2255 | 11.4479 | 11.4033 | 11.2805 | 11.3419 |
Wednesday 9 January 2013 (09/01/2013) | 11.2245 | 11.2386 | 11.2356 | 11.2131 | 11.2244 |
Tuesday 8 January 2013 (08/01/2013) | 11.2485 | 11.2230 | 11.2913 | 11.2242 | 11.2578 |
Monday 7 January 2013 (07/01/2013) | 11.2722 | 11.2413 | 11.2336 | 11.1990 | 11.2163 |
Friday 4 January 2013 (04/01/2013) | 11.2112 | 11.1881 | 11.2510 | 11.1882 | 11.2196 |
Thursday 3 January 2013 (03/01/2013) | 11.1933 | 11.2119 | 11.2355 | 11.1759 | 11.2057 |
Wednesday 2 January 2013 (02/01/2013) | 11.1743 | 11.1908 | 11.2663 | 11.1985 | 11.2324 |
Tuesday 1 January 2013 (01/01/2013) | 11.1660 | 11.1729 | 11.1458 | 11.1626 | 11.1542 |