MENU

Converting Euros into South African Rands in 2020: The best, worst and average Exchange Rates.

Best Exchange Rate: 20.8015 on 05/04/2020

Worst Exchange Rate: 15.7097 on 01/01/2020

Mid Exchange Rate: 19.1092 on 27/05/2020


Today's Live Rate: 1 EUR = 18.9546 ZAR

Best Retail Rate: 1 EUR = 18.8219 ZAR

Indicative Bank Rate: 1 EUR = 18.2116 ZAR

Find Out More

 

Historical Graph For Converting Euros into South African Rands

Loading

Table of 1 Euro to South African Rand Exchange Rate for 2020

Date Open Close Mid Link

July

Saturday 11 July 2020
18.9332 ZAR
18.9496 ZAR
18.9414 ZAR
Euros to South African Rands rate for 11/07/2020
Friday 10 July 2020
18.9948 ZAR
18.9332 ZAR
19.0346 ZAR
Euros to South African Rands rate for 10/07/2020
Thursday 9 July 2020
19.1945 ZAR
18.9909 ZAR
19.1149 ZAR
Euros to South African Rands rate for 09/07/2020
Wednesday 8 July 2020
19.3497 ZAR
19.1939 ZAR
19.2642 ZAR
Euros to South African Rands rate for 08/07/2020
Tuesday 7 July 2020
19.2074 ZAR
19.3508 ZAR
19.2670 ZAR
Euros to South African Rands rate for 07/07/2020
Monday 6 July 2020
19.1605 ZAR
19.2077 ZAR
19.1920 ZAR
Euros to South African Rands rate for 06/07/2020
Sunday 5 July 2020
19.1382 ZAR
19.1614 ZAR
19.0540 ZAR
Euros to South African Rands rate for 05/07/2020
Saturday 4 July 2020
19.1382 ZAR
19.1382 ZAR
19.1382 ZAR
Euros to South African Rands rate for 04/07/2020
Friday 3 July 2020
19.0856 ZAR
19.1382 ZAR
19.0960 ZAR
Euros to South African Rands rate for 03/07/2020
Thursday 2 July 2020
19.1835 ZAR
19.0849 ZAR
19.1108 ZAR
Euros to South African Rands rate for 02/07/2020
Wednesday 1 July 2020
19.4813 ZAR
19.1826 ZAR
19.3246 ZAR
Euros to South African Rands rate for 01/07/2020

June

Tuesday 30 June 2020
19.4081 ZAR
19.4807 ZAR
19.4745 ZAR
Euros to South African Rands rate for 30/06/2020
Monday 29 June 2020
19.4007 ZAR
19.4060 ZAR
19.4139 ZAR
Euros to South African Rands rate for 29/06/2020
Sunday 28 June 2020
19.3664 ZAR
19.4070 ZAR
19.0603 ZAR
Euros to South African Rands rate for 28/06/2020
Saturday 27 June 2020
19.3664 ZAR
19.3664 ZAR
19.3664 ZAR
Euros to South African Rands rate for 27/06/2020
Friday 26 June 2020
19.2504 ZAR
19.3664 ZAR
19.3333 ZAR
Euros to South African Rands rate for 26/06/2020
Thursday 25 June 2020
19.5892 ZAR
19.2490 ZAR
19.4461 ZAR
Euros to South African Rands rate for 25/06/2020
Wednesday 24 June 2020
19.4506 ZAR
19.5989 ZAR
19.5375 ZAR
Euros to South African Rands rate for 24/06/2020
Tuesday 23 June 2020
19.4887 ZAR
19.4531 ZAR
19.5264 ZAR
Euros to South African Rands rate for 23/06/2020
Monday 22 June 2020
19.4428 ZAR
19.4885 ZAR
19.4484 ZAR
Euros to South African Rands rate for 22/06/2020
Sunday 21 June 2020
19.3449 ZAR
19.4461 ZAR
19.2220 ZAR
Euros to South African Rands rate for 21/06/2020
Saturday 20 June 2020
19.3449 ZAR
19.3449 ZAR
19.3449 ZAR
Euros to South African Rands rate for 20/06/2020
Friday 19 June 2020
19.5125 ZAR
19.3449 ZAR
19.4338 ZAR
Euros to South African Rands rate for 19/06/2020
Thursday 18 June 2020
19.3129 ZAR
19.5045 ZAR
19.4519 ZAR
Euros to South African Rands rate for 18/06/2020
Wednesday 17 June 2020
19.3633 ZAR
19.3165 ZAR
19.3265 ZAR
Euros to South African Rands rate for 17/06/2020
Tuesday 16 June 2020
19.3714 ZAR
19.3645 ZAR
19.2747 ZAR
Euros to South African Rands rate for 16/06/2020
Monday 15 June 2020
19.3219 ZAR
19.3749 ZAR
19.3409 ZAR
Euros to South African Rands rate for 15/06/2020
Sunday 14 June 2020
19.1632 ZAR
19.3245 ZAR
19.1941 ZAR
Euros to South African Rands rate for 14/06/2020
Saturday 13 June 2020
19.1632 ZAR
19.1632 ZAR
19.1632 ZAR
Euros to South African Rands rate for 13/06/2020
Friday 12 June 2020
19.4159 ZAR
19.1632 ZAR
19.3267 ZAR
Euros to South African Rands rate for 12/06/2020
Thursday 11 June 2020
18.7779 ZAR
19.4141 ZAR
19.1185 ZAR
Euros to South African Rands rate for 11/06/2020
Wednesday 10 June 2020
18.8278 ZAR
18.7768 ZAR
18.7368 ZAR
Euros to South African Rands rate for 10/06/2020
Tuesday 9 June 2020
18.8333 ZAR
18.8229 ZAR
18.9087 ZAR
Euros to South African Rands rate for 09/06/2020
Monday 8 June 2020
18.9655 ZAR
18.8362 ZAR
18.9386 ZAR
Euros to South African Rands rate for 08/06/2020
Sunday 7 June 2020
19.0173 ZAR
18.9739 ZAR
18.9853 ZAR
Euros to South African Rands rate for 07/06/2020
Saturday 6 June 2020
19.0173 ZAR
19.0173 ZAR
19.0173 ZAR
Euros to South African Rands rate for 06/06/2020
Friday 5 June 2020
19.1640 ZAR
19.0173 ZAR
19.0623 ZAR
Euros to South African Rands rate for 05/06/2020
Thursday 4 June 2020
18.9982 ZAR
19.1645 ZAR
19.0766 ZAR
Euros to South African Rands rate for 04/06/2020
Wednesday 3 June 2020
19.1829 ZAR
18.9976 ZAR
19.0982 ZAR
Euros to South African Rands rate for 03/06/2020
Tuesday 2 June 2020
19.3305 ZAR
19.1858 ZAR
19.2798 ZAR
Euros to South African Rands rate for 02/06/2020
Monday 1 June 2020
19.5398 ZAR
19.3386 ZAR
19.4283 ZAR
Euros to South African Rands rate for 01/06/2020

May

Sunday 31 May 2020
19.4581 ZAR
19.5424 ZAR
19.3954 ZAR
Euros to South African Rands rate for 31/05/2020
Saturday 30 May 2020
19.4581 ZAR
19.4581 ZAR
19.4581 ZAR
Euros to South African Rands rate for 30/05/2020
Friday 29 May 2020
19.3834 ZAR
19.4581 ZAR
19.4891 ZAR
Euros to South African Rands rate for 29/05/2020
Thursday 28 May 2020
19.1101 ZAR
19.3857 ZAR
19.2386 ZAR
Euros to South African Rands rate for 28/05/2020
Wednesday 27 May 2020
19.0845 ZAR
19.1092 ZAR
19.1236 ZAR
Euros to South African Rands rate for 27/05/2020
Tuesday 26 May 2020
19.2270 ZAR
19.0872 ZAR
19.1250 ZAR
Euros to South African Rands rate for 26/05/2020
Monday 25 May 2020
19.1585 ZAR
19.2229 ZAR
19.1985 ZAR
Euros to South African Rands rate for 25/05/2020
Sunday 24 May 2020
19.1922 ZAR
19.1578 ZAR
19.1443 ZAR
Euros to South African Rands rate for 24/05/2020
Saturday 23 May 2020
19.1922 ZAR
19.1922 ZAR
19.1922 ZAR
Euros to South African Rands rate for 23/05/2020
Friday 22 May 2020
19.2437 ZAR
19.1922 ZAR
19.3307 ZAR
Euros to South African Rands rate for 22/05/2020
Thursday 21 May 2020
19.6779 ZAR
19.2429 ZAR
19.5042 ZAR
Euros to South African Rands rate for 21/05/2020
Wednesday 20 May 2020
20.0242 ZAR
19.6731 ZAR
19.8522 ZAR
Euros to South African Rands rate for 20/05/2020
Tuesday 19 May 2020
20.0178 ZAR
20.0268 ZAR
19.9708 ZAR
Euros to South African Rands rate for 19/05/2020
Monday 18 May 2020
20.0920 ZAR
20.0181 ZAR
19.9795 ZAR
Euros to South African Rands rate for 18/05/2020
Sunday 17 May 2020
20.0979 ZAR
20.0919 ZAR
20.0020 ZAR
Euros to South African Rands rate for 17/05/2020
Saturday 16 May 2020
20.0979 ZAR
20.0979 ZAR
20.0979 ZAR
Euros to South African Rands rate for 16/05/2020
Friday 15 May 2020
19.9148 ZAR
20.0979 ZAR
19.9813 ZAR
Euros to South African Rands rate for 15/05/2020
Thursday 14 May 2020
20.0075 ZAR
19.9084 ZAR
20.0658 ZAR
Euros to South African Rands rate for 14/05/2020
Wednesday 13 May 2020
19.9643 ZAR
20.0082 ZAR
19.9837 ZAR
Euros to South African Rands rate for 13/05/2020
Tuesday 12 May 2020
19.8925 ZAR
19.9715 ZAR
19.8713 ZAR
Euros to South African Rands rate for 12/05/2020
Monday 11 May 2020
19.8566 ZAR
19.8926 ZAR
19.8535 ZAR
Euros to South African Rands rate for 11/05/2020
Sunday 10 May 2020
19.8653 ZAR
19.8588 ZAR
19.6868 ZAR
Euros to South African Rands rate for 10/05/2020
Saturday 9 May 2020
19.8653 ZAR
19.8653 ZAR
19.8653 ZAR
Euros to South African Rands rate for 09/05/2020
Friday 8 May 2020
20.1183 ZAR
19.8653 ZAR
19.9846 ZAR
Euros to South African Rands rate for 08/05/2020
Thursday 7 May 2020
20.3126 ZAR
20.1200 ZAR
20.1422 ZAR
Euros to South African Rands rate for 07/05/2020
Wednesday 6 May 2020
20.0303 ZAR
20.3106 ZAR
20.1071 ZAR
Euros to South African Rands rate for 06/05/2020
Tuesday 5 May 2020
20.1477 ZAR
20.0299 ZAR
20.0198 ZAR
Euros to South African Rands rate for 05/05/2020
Monday 4 May 2020
20.7241 ZAR
20.1467 ZAR
20.4297 ZAR
Euros to South African Rands rate for 04/05/2020
Sunday 3 May 2020
20.6343 ZAR
20.7277 ZAR
20.5380 ZAR
Euros to South African Rands rate for 03/05/2020
Saturday 2 May 2020
20.6343 ZAR
20.6343 ZAR
20.6343 ZAR
Euros to South African Rands rate for 02/05/2020
Friday 1 May 2020
20.2857 ZAR
20.6343 ZAR
20.5061 ZAR
Euros to South African Rands rate for 01/05/2020

April

Thursday 30 April 2020
19.7337 ZAR
20.2940 ZAR
19.9581 ZAR
Euros to South African Rands rate for 30/04/2020
Wednesday 29 April 2020
20.1404 ZAR
19.7347 ZAR
19.9297 ZAR
Euros to South African Rands rate for 29/04/2020
Tuesday 28 April 2020
20.3535 ZAR
20.1456 ZAR
20.2483 ZAR
Euros to South African Rands rate for 28/04/2020
Monday 27 April 2020
20.5904 ZAR
20.3505 ZAR
20.4433 ZAR
Euros to South African Rands rate for 27/04/2020
Sunday 26 April 2020
20.5695 ZAR
20.5908 ZAR
20.4923 ZAR
Euros to South African Rands rate for 26/04/2020
Saturday 25 April 2020
20.5695 ZAR
20.5695 ZAR
20.5695 ZAR
Euros to South African Rands rate for 25/04/2020
Friday 24 April 2020
20.5793 ZAR
20.5695 ZAR
20.4672 ZAR
Euros to South African Rands rate for 24/04/2020
Thursday 23 April 2020
20.5142 ZAR
20.5799 ZAR
20.5602 ZAR
Euros to South African Rands rate for 23/04/2020
Wednesday 22 April 2020
20.5959 ZAR
20.5198 ZAR
20.5078 ZAR
Euros to South African Rands rate for 22/04/2020
Tuesday 21 April 2020
20.3995 ZAR
20.5772 ZAR
20.5394 ZAR
Euros to South African Rands rate for 21/04/2020
Monday 20 April 2020
20.4277 ZAR
20.4015 ZAR
20.4448 ZAR
Euros to South African Rands rate for 20/04/2020
Sunday 19 April 2020
20.3812 ZAR
20.4325 ZAR
20.2631 ZAR
Euros to South African Rands rate for 19/04/2020
Saturday 18 April 2020
20.4121 ZAR
20.3812 ZAR
20.2612 ZAR
Euros to South African Rands rate for 18/04/2020
Friday 17 April 2020
20.2688 ZAR
20.4121 ZAR
20.4040 ZAR
Euros to South African Rands rate for 17/04/2020
Thursday 16 April 2020
20.3518 ZAR
20.2620 ZAR
20.3418 ZAR
Euros to South African Rands rate for 16/04/2020
Wednesday 15 April 2020
20.0919 ZAR
20.3535 ZAR
20.2716 ZAR
Euros to South African Rands rate for 15/04/2020
Tuesday 14 April 2020
19.7900 ZAR
20.0956 ZAR
19.9289 ZAR
Euros to South African Rands rate for 14/04/2020
Monday 13 April 2020
19.7012 ZAR
19.7703 ZAR
19.7536 ZAR
Euros to South African Rands rate for 13/04/2020
Sunday 12 April 2020
19.6884 ZAR
19.7063 ZAR
19.5144 ZAR
Euros to South African Rands rate for 12/04/2020
Saturday 11 April 2020
19.6884 ZAR
19.6884 ZAR
19.6884 ZAR
Euros to South African Rands rate for 11/04/2020
Friday 10 April 2020
19.6995 ZAR
19.6884 ZAR
19.6230 ZAR
Euros to South African Rands rate for 10/04/2020
Thursday 9 April 2020
19.7704 ZAR
19.7041 ZAR
19.6508 ZAR
Euros to South African Rands rate for 09/04/2020
Wednesday 8 April 2020
19.8708 ZAR
19.7729 ZAR
19.8550 ZAR
Euros to South African Rands rate for 08/04/2020
Tuesday 7 April 2020
20.1465 ZAR
19.8671 ZAR
19.9750 ZAR
Euros to South African Rands rate for 07/04/2020
Monday 6 April 2020
20.8001 ZAR
20.0548 ZAR
20.4640 ZAR
Euros to South African Rands rate for 06/04/2020
Sunday 5 April 2020
20.5248 ZAR
20.8015 ZAR
20.7070 ZAR
Euros to South African Rands rate for 05/04/2020
Saturday 4 April 2020
20.5490 ZAR
20.5490 ZAR
20.5490 ZAR
Euros to South African Rands rate for 04/04/2020
Friday 3 April 2020
20.0364 ZAR
20.5490 ZAR
20.2752 ZAR
Euros to South African Rands rate for 03/04/2020
Thursday 2 April 2020
19.9852 ZAR
20.0406 ZAR
20.0286 ZAR
Euros to South African Rands rate for 02/04/2020
Wednesday 1 April 2020
19.6509 ZAR
19.9889 ZAR
19.7698 ZAR
Euros to South African Rands rate for 01/04/2020

March

Tuesday 31 March 2020
19.7422 ZAR
19.6523 ZAR
19.6324 ZAR
Euros to South African Rands rate for 31/03/2020
Monday 30 March 2020
19.9368 ZAR
19.7657 ZAR
19.7979 ZAR
Euros to South African Rands rate for 30/03/2020
Sunday 29 March 2020
19.6394 ZAR
19.9380 ZAR
19.8720 ZAR
Euros to South African Rands rate for 29/03/2020
Saturday 28 March 2020
19.6394 ZAR
19.6394 ZAR
19.6394 ZAR
Euros to South African Rands rate for 28/03/2020
Friday 27 March 2020
19.1448 ZAR
19.6394 ZAR
19.3846 ZAR
Euros to South African Rands rate for 27/03/2020
Thursday 26 March 2020
18.8072 ZAR
19.1445 ZAR
19.0215 ZAR
Euros to South African Rands rate for 26/03/2020
Wednesday 25 March 2020
18.9393 ZAR
18.8189 ZAR
18.8380 ZAR
Euros to South African Rands rate for 25/03/2020
Tuesday 24 March 2020
19.1152 ZAR
18.8972 ZAR
19.0191 ZAR
Euros to South African Rands rate for 24/03/2020
Monday 23 March 2020
18.9035 ZAR
19.1095 ZAR
18.9888 ZAR
Euros to South African Rands rate for 23/03/2020
Sunday 22 March 2020
18.7501 ZAR
18.9161 ZAR
18.8344 ZAR
Euros to South African Rands rate for 22/03/2020
Saturday 21 March 2020
18.8262 ZAR
18.8262 ZAR
18.8262 ZAR
Euros to South African Rands rate for 21/03/2020
Friday 20 March 2020
18.5258 ZAR
18.8262 ZAR
18.6499 ZAR
Euros to South African Rands rate for 20/03/2020
Thursday 19 March 2020
18.6995 ZAR
18.5257 ZAR
18.7797 ZAR
Euros to South African Rands rate for 19/03/2020
Wednesday 18 March 2020
18.2087 ZAR
18.7212 ZAR
18.5507 ZAR
Euros to South African Rands rate for 18/03/2020
Tuesday 17 March 2020
18.5347 ZAR
18.2102 ZAR
18.3441 ZAR
Euros to South African Rands rate for 17/03/2020
Monday 16 March 2020
18.1460 ZAR
18.5305 ZAR
18.3961 ZAR
Euros to South African Rands rate for 16/03/2020
Sunday 15 March 2020
18.0440 ZAR
18.1389 ZAR
18.1292 ZAR
Euros to South African Rands rate for 15/03/2020
Saturday 14 March 2020
18.0440 ZAR
18.0440 ZAR
18.0440 ZAR
Euros to South African Rands rate for 14/03/2020
Friday 13 March 2020
18.5253 ZAR
18.0440 ZAR
18.2178 ZAR
Euros to South African Rands rate for 13/03/2020
Thursday 12 March 2020
18.2975 ZAR
18.5273 ZAR
18.2705 ZAR
Euros to South African Rands rate for 12/03/2020
Wednesday 11 March 2020
18.0509 ZAR
18.2990 ZAR
18.1918 ZAR
Euros to South African Rands rate for 11/03/2020
Tuesday 10 March 2020
18.2917 ZAR
18.0582 ZAR
18.1204 ZAR
Euros to South African Rands rate for 10/03/2020
Monday 9 March 2020
18.2587 ZAR
18.2958 ZAR
18.7397 ZAR
Euros to South African Rands rate for 09/03/2020
Sunday 8 March 2020
17.6737 ZAR
18.2547 ZAR
18.0940 ZAR
Euros to South African Rands rate for 08/03/2020
Saturday 7 March 2020
17.6737 ZAR
17.6737 ZAR
17.6737 ZAR
Euros to South African Rands rate for 07/03/2020
Friday 6 March 2020
17.4838 ZAR
17.6737 ZAR
17.6445 ZAR
Euros to South African Rands rate for 06/03/2020
Thursday 5 March 2020
16.9975 ZAR
17.4877 ZAR
17.2666 ZAR
Euros to South African Rands rate for 05/03/2020
Wednesday 4 March 2020
17.2154 ZAR
17.0008 ZAR
17.0905 ZAR
Euros to South African Rands rate for 04/03/2020
Tuesday 3 March 2020
17.1576 ZAR
17.2157 ZAR
17.1936 ZAR
Euros to South African Rands rate for 03/03/2020
Monday 2 March 2020
17.4145 ZAR
17.1593 ZAR
17.3051 ZAR
Euros to South African Rands rate for 02/03/2020
Sunday 1 March 2020
17.2579 ZAR
17.4168 ZAR
17.3799 ZAR
Euros to South African Rands rate for 01/03/2020

February

Saturday 29 February 2020
17.2579 ZAR
17.2579 ZAR
17.2579 ZAR
Euros to South African Rands rate for 29/02/2020
Friday 28 February 2020
17.0217 ZAR
17.2579 ZAR
17.2063 ZAR
Euros to South African Rands rate for 28/02/2020
Thursday 27 February 2020
16.6264 ZAR
17.0185 ZAR
16.8341 ZAR
Euros to South African Rands rate for 27/02/2020
Wednesday 26 February 2020
16.5523 ZAR
16.6268 ZAR
16.5457 ZAR
Euros to South African Rands rate for 26/02/2020
Tuesday 25 February 2020
16.4111 ZAR
16.5524 ZAR
16.4699 ZAR
Euros to South African Rands rate for 25/02/2020
Monday 24 February 2020
16.3356 ZAR
16.4077 ZAR
16.3812 ZAR
Euros to South African Rands rate for 24/02/2020
Sunday 23 February 2020
16.2705 ZAR
16.3281 ZAR
16.3045 ZAR
Euros to South African Rands rate for 23/02/2020
Saturday 22 February 2020
16.2705 ZAR
16.2705 ZAR
16.2705 ZAR
Euros to South African Rands rate for 22/02/2020
Friday 21 February 2020
16.3055 ZAR
16.2705 ZAR
16.3099 ZAR
Euros to South African Rands rate for 21/02/2020
Thursday 20 February 2020
16.1954 ZAR
16.3046 ZAR
16.2888 ZAR
Euros to South African Rands rate for 20/02/2020
Wednesday 19 February 2020
16.2049 ZAR
16.1935 ZAR
16.1717 ZAR
Euros to South African Rands rate for 19/02/2020
Tuesday 18 February 2020
16.2281 ZAR
16.2021 ZAR
16.2525 ZAR
Euros to South African Rands rate for 18/02/2020
Monday 17 February 2020
16.1436 ZAR
16.2339 ZAR
16.1812 ZAR
Euros to South African Rands rate for 17/02/2020
Sunday 16 February 2020
16.1440 ZAR
16.1443 ZAR
16.1138 ZAR
Euros to South African Rands rate for 16/02/2020
Saturday 15 February 2020
16.1440 ZAR
16.1440 ZAR
16.1440 ZAR
Euros to South African Rands rate for 15/02/2020
Friday 14 February 2020
16.1927 ZAR
16.1440 ZAR
16.1402 ZAR
Euros to South African Rands rate for 14/02/2020
Thursday 13 February 2020
16.1836 ZAR
16.1793 ZAR
16.1814 ZAR
Euros to South African Rands rate for 13/02/2020
Wednesday 12 February 2020
16.1579 ZAR
16.1756 ZAR
16.1457 ZAR
Euros to South African Rands rate for 12/02/2020
Tuesday 11 February 2020
16.3264 ZAR
16.1591 ZAR
16.2282 ZAR
Euros to South African Rands rate for 11/02/2020
Monday 10 February 2020
16.5085 ZAR
16.3259 ZAR
16.4066 ZAR
Euros to South African Rands rate for 10/02/2020
Sunday 9 February 2020
16.5013 ZAR
16.5017 ZAR
16.4670 ZAR
Euros to South African Rands rate for 09/02/2020
Saturday 8 February 2020
16.5013 ZAR
16.5013 ZAR
16.5013 ZAR
Euros to South African Rands rate for 08/02/2020
Friday 7 February 2020
16.3714 ZAR
16.5013 ZAR
16.4575 ZAR
Euros to South African Rands rate for 07/02/2020
Thursday 6 February 2020
16.2265 ZAR
16.3780 ZAR
16.2906 ZAR
Euros to South African Rands rate for 06/02/2020
Wednesday 5 February 2020
16.3228 ZAR
16.2287 ZAR
16.2689 ZAR
Euros to South African Rands rate for 05/02/2020
Tuesday 4 February 2020
16.4562 ZAR
16.3223 ZAR
16.3572 ZAR
Euros to South African Rands rate for 04/02/2020
Monday 3 February 2020
16.6306 ZAR
16.4552 ZAR
16.5120 ZAR
Euros to South African Rands rate for 03/02/2020
Sunday 2 February 2020
16.6383 ZAR
16.6424 ZAR
16.6133 ZAR
Euros to South African Rands rate for 02/02/2020
Saturday 1 February 2020
16.6383 ZAR
16.6383 ZAR
16.6383 ZAR
Euros to South African Rands rate for 01/02/2020

January

Friday 31 January 2020
16.2700 ZAR
16.6383 ZAR
16.4604 ZAR
Euros to South African Rands rate for 31/01/2020
Thursday 30 January 2020
16.0843 ZAR
16.2725 ZAR
16.2284 ZAR
Euros to South African Rands rate for 30/01/2020
Wednesday 29 January 2020
16.0275 ZAR
16.0847 ZAR
16.0508 ZAR
Euros to South African Rands rate for 29/01/2020
Tuesday 28 January 2020
16.0795 ZAR
16.0262 ZAR
16.0994 ZAR
Euros to South African Rands rate for 28/01/2020
Monday 27 January 2020
15.9311 ZAR
16.0795 ZAR
16.0197 ZAR
Euros to South African Rands rate for 27/01/2020
Sunday 26 January 2020
15.8612 ZAR
15.9298 ZAR
15.9046 ZAR
Euros to South African Rands rate for 26/01/2020
Saturday 25 January 2020
15.8612 ZAR
15.8612 ZAR
15.8612 ZAR
Euros to South African Rands rate for 25/01/2020
Friday 24 January 2020
15.8911 ZAR
15.8612 ZAR
15.8654 ZAR
Euros to South African Rands rate for 24/01/2020
Thursday 23 January 2020
15.9123 ZAR
15.8921 ZAR
15.8868 ZAR
Euros to South African Rands rate for 23/01/2020
Wednesday 22 January 2020
16.0468 ZAR
15.9119 ZAR
15.9633 ZAR
Euros to South African Rands rate for 22/01/2020
Tuesday 21 January 2020
16.0816 ZAR
16.0494 ZAR
16.1068 ZAR
Euros to South African Rands rate for 21/01/2020
Monday 20 January 2020
16.0617 ZAR
16.0816 ZAR
16.0845 ZAR
Euros to South African Rands rate for 20/01/2020
Sunday 19 January 2020
16.0251 ZAR
16.0618 ZAR
16.0400 ZAR
Euros to South African Rands rate for 19/01/2020
Saturday 18 January 2020
16.0251 ZAR
16.0251 ZAR
16.0251 ZAR
Euros to South African Rands rate for 18/01/2020
Friday 17 January 2020
16.0482 ZAR
16.0251 ZAR
16.0257 ZAR
Euros to South African Rands rate for 17/01/2020
Thursday 16 January 2020
16.0382 ZAR
16.0485 ZAR
16.0607 ZAR
Euros to South African Rands rate for 16/01/2020
Wednesday 15 January 2020
16.0319 ZAR
16.0380 ZAR
16.0226 ZAR
Euros to South African Rands rate for 15/01/2020
Tuesday 14 January 2020
16.0119 ZAR
16.0365 ZAR
16.0481 ZAR
Euros to South African Rands rate for 14/01/2020
Monday 13 January 2020
15.9277 ZAR
16.0135 ZAR
15.9983 ZAR
Euros to South African Rands rate for 13/01/2020
Sunday 12 January 2020
15.9378 ZAR
15.9286 ZAR
15.7683 ZAR
Euros to South African Rands rate for 12/01/2020
Saturday 11 January 2020
15.9583 ZAR
15.9378 ZAR
15.9521 ZAR
Euros to South African Rands rate for 11/01/2020
Friday 10 January 2020
15.7914 ZAR
15.9583 ZAR
15.8610 ZAR
Euros to South African Rands rate for 10/01/2020
Thursday 9 January 2020
15.7376 ZAR
15.7912 ZAR
15.7458 ZAR
Euros to South African Rands rate for 09/01/2020
Wednesday 8 January 2020
16.0057 ZAR
15.7359 ZAR
15.9153 ZAR
Euros to South African Rands rate for 08/01/2020
Tuesday 7 January 2020
15.9106 ZAR
16.0017 ZAR
15.9466 ZAR
Euros to South African Rands rate for 07/01/2020
Monday 6 January 2020
15.9799 ZAR
15.9059 ZAR
15.9600 ZAR
Euros to South African Rands rate for 06/01/2020
Sunday 5 January 2020
15.9509 ZAR
15.9796 ZAR
15.9587 ZAR
Euros to South African Rands rate for 05/01/2020
Saturday 4 January 2020
15.9509 ZAR
15.9509 ZAR
15.9509 ZAR
Euros to South African Rands rate for 04/01/2020
Friday 3 January 2020
15.7376 ZAR
15.9509 ZAR
15.8624 ZAR
Euros to South African Rands rate for 03/01/2020
Thursday 2 January 2020
15.7084 ZAR
15.7371 ZAR
15.6896 ZAR
Euros to South African Rands rate for 02/01/2020
Wednesday 1 January 2020
15.6821 ZAR
15.7097 ZAR
15.6651 ZAR
Euros to South African Rands rate for 01/01/2020

Official ECB Euro to Pound Exchange Rates to Reference

0.89570 GBP = 1 EUR 2020-07-10 ECB Reference rate

10-07-2020

1 EUR buys 0.89570 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.89655 GBP = 1 EUR 2020-07-09 ECB Reference rate

09-07-2020

1 EUR buys 0.89655 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.89923 GBP = 1 EUR 2020-07-08 ECB Reference rate

08-07-2020

1 EUR buys 0.89923 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.90150 GBP = 1 EUR 2020-07-07 ECB Reference rate

07-07-2020

1 EUR buys 0.90150 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.90505 GBP = 1 EUR 2020-07-06 ECB Reference rate

06-07-2020

1 EUR buys 0.90505 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Euro Forecast Higher into Year-end, but EU Council Meeting to Discuss …

10-07-2020 %HITS Euro to Dollar %AUTHOR

The Euro is being backed to advance against the U.S. Dollar through the second half of 2020 by a number of analysts citing the potential for Dollar underperformance in the...

Euro-to-Dollar Rate Tipped for Return to June Highs ahead of Key EU Me…

09-07-2020 %HITS Euro to Dollar %AUTHOR

The Euro stalled in its advance on the Dollar Thursday after running into technical resistance on the charts and as stock market futures dipped lower across the Atlantic, although the...

Euro-to-Dollar Week Ahead:  Vulnerable to Disappointment Over EU Recov…

05-07-2020 %HITS Euro to Dollar %AUTHOR

The Euro-to-Dollar exchange rate edged higher last week but is vulnerable to market disappointment over the EU recovery fund in the coming days and for this reason may even be given...

Euro-Dollar Rate Lags Wednesday, but Holds Advantage in Race to Econom…

01-07-2020 %HITS Euro to Dollar %AUTHOR

The Euro was trading lower against the Dollar Wednesday as price action took a cautious turn amid international condemnation of China's actions in Hong Kong but the but the downside...

Euro-to-Dollar Week Ahead: Stifled by Transatlantic Waves as EU Virus …

28-06-2020 %HITS Euro to Dollar %AUTHOR

The Euro rally has been restrained by a swelling second wave of coronavirus in the U.S. and a growing global pandemic but Europe's comparative success in containing the disease could...