MENU

Converting Euros into South African Rands in 2019: The best, worst and average Exchange Rates.

Best Exchange Rate: 17.1758 on 14/08/2019

Worst Exchange Rate: 0 on 12/07/2020

Mid Exchange Rate: 16.155 on 07/05/2019


Today's Live Rate: 1 EUR = 18.9546 ZAR

Best Retail Rate: 1 EUR = 18.8219 ZAR

Indicative Bank Rate: 1 EUR = 18.2116 ZAR

Find Out More

 

Historical Graph For Converting Euros into South African Rands

Loading

Table of 1 Euro to South African Rand Exchange Rate for 2019

Date Open Close Mid Link

December

Tuesday 31 December 2019
15.8029 ZAR
15.6821 ZAR
15.7500 ZAR
Euros to South African Rands rate for 31/12/2019
Monday 30 December 2019
15.7093 ZAR
15.8036 ZAR
15.7243 ZAR
Euros to South African Rands rate for 30/12/2019
Sunday 29 December 2019
15.6710 ZAR
15.7109 ZAR
15.6949 ZAR
Euros to South African Rands rate for 29/12/2019
Saturday 28 December 2019
15.6710 ZAR
15.6710 ZAR
15.6710 ZAR
Euros to South African Rands rate for 28/12/2019
Friday 27 December 2019
15.6871 ZAR
15.6710 ZAR
15.6487 ZAR
Euros to South African Rands rate for 27/12/2019
Thursday 26 December 2019
15.6989 ZAR
15.6832 ZAR
15.6960 ZAR
Euros to South African Rands rate for 26/12/2019
Wednesday 25 December 2019
15.6916 ZAR
15.6878 ZAR
15.6724 ZAR
Euros to South African Rands rate for 25/12/2019
Tuesday 24 December 2019
15.7614 ZAR
15.6916 ZAR
15.7132 ZAR
Euros to South African Rands rate for 24/12/2019
Monday 23 December 2019
15.8026 ZAR
15.7614 ZAR
15.7519 ZAR
Euros to South African Rands rate for 23/12/2019
Sunday 22 December 2019
15.7755 ZAR
15.8017 ZAR
15.7942 ZAR
Euros to South African Rands rate for 22/12/2019
Saturday 21 December 2019
15.7755 ZAR
15.7755 ZAR
15.7755 ZAR
Euros to South African Rands rate for 21/12/2019
Friday 20 December 2019
15.8242 ZAR
15.7835 ZAR
15.7815 ZAR
Euros to South African Rands rate for 20/12/2019
Thursday 19 December 2019
15.8955 ZAR
15.8205 ZAR
15.8917 ZAR
Euros to South African Rands rate for 19/12/2019
Wednesday 18 December 2019
16.0488 ZAR
15.8953 ZAR
15.9794 ZAR
Euros to South African Rands rate for 18/12/2019
Tuesday 17 December 2019
16.0130 ZAR
16.0493 ZAR
16.0470 ZAR
Euros to South African Rands rate for 17/12/2019
Monday 16 December 2019
16.1563 ZAR
16.0101 ZAR
16.0741 ZAR
Euros to South African Rands rate for 16/12/2019
Sunday 15 December 2019
16.1405 ZAR
16.1557 ZAR
16.1332 ZAR
Euros to South African Rands rate for 15/12/2019
Saturday 14 December 2019
16.1405 ZAR
16.1405 ZAR
16.1405 ZAR
Euros to South African Rands rate for 14/12/2019
Friday 13 December 2019
16.1308 ZAR
16.1405 ZAR
16.1485 ZAR
Euros to South African Rands rate for 13/12/2019
Thursday 12 December 2019
16.3351 ZAR
16.1318 ZAR
16.2492 ZAR
Euros to South African Rands rate for 12/12/2019
Wednesday 11 December 2019
16.3993 ZAR
16.3378 ZAR
16.3581 ZAR
Euros to South African Rands rate for 11/12/2019
Tuesday 10 December 2019
16.2284 ZAR
16.4037 ZAR
16.3337 ZAR
Euros to South African Rands rate for 10/12/2019
Monday 9 December 2019
16.1637 ZAR
16.2290 ZAR
16.1958 ZAR
Euros to South African Rands rate for 09/12/2019
Sunday 8 December 2019
16.1587 ZAR
16.1577 ZAR
16.1434 ZAR
Euros to South African Rands rate for 08/12/2019
Saturday 7 December 2019
16.1587 ZAR
16.1587 ZAR
16.1587 ZAR
Euros to South African Rands rate for 07/12/2019
Friday 6 December 2019
16.2525 ZAR
16.1587 ZAR
16.2082 ZAR
Euros to South African Rands rate for 06/12/2019
Thursday 5 December 2019
16.1668 ZAR
16.2523 ZAR
16.2173 ZAR
Euros to South African Rands rate for 05/12/2019
Wednesday 4 December 2019
16.2111 ZAR
16.1677 ZAR
16.1715 ZAR
Euros to South African Rands rate for 04/12/2019
Tuesday 3 December 2019
16.1107 ZAR
16.2137 ZAR
16.1862 ZAR
Euros to South African Rands rate for 03/12/2019
Monday 2 December 2019
16.1316 ZAR
16.1104 ZAR
16.1419 ZAR
Euros to South African Rands rate for 02/12/2019
Sunday 1 December 2019
16.1468 ZAR
16.1315 ZAR
16.1273 ZAR
Euros to South African Rands rate for 01/12/2019

November

Saturday 30 November 2019
16.1495 ZAR
16.1468 ZAR
16.1442 ZAR
Euros to South African Rands rate for 30/11/2019
Friday 29 November 2019
16.1948 ZAR
16.1495 ZAR
16.1636 ZAR
Euros to South African Rands rate for 29/11/2019
Thursday 28 November 2019
16.2538 ZAR
16.1959 ZAR
16.2259 ZAR
Euros to South African Rands rate for 28/11/2019
Wednesday 27 November 2019
16.3000 ZAR
16.2531 ZAR
16.2474 ZAR
Euros to South African Rands rate for 27/11/2019
Tuesday 26 November 2019
16.2598 ZAR
16.2979 ZAR
16.2941 ZAR
Euros to South African Rands rate for 26/11/2019
Monday 25 November 2019
16.2134 ZAR
16.2577 ZAR
16.2159 ZAR
Euros to South African Rands rate for 25/11/2019
Sunday 24 November 2019
16.2015 ZAR
16.2126 ZAR
16.1874 ZAR
Euros to South African Rands rate for 24/11/2019
Saturday 23 November 2019
16.2015 ZAR
16.2015 ZAR
16.2015 ZAR
Euros to South African Rands rate for 23/11/2019
Friday 22 November 2019
16.2381 ZAR
16.2015 ZAR
16.2123 ZAR
Euros to South African Rands rate for 22/11/2019
Thursday 21 November 2019
16.3879 ZAR
16.2372 ZAR
16.2995 ZAR
Euros to South African Rands rate for 21/11/2019
Wednesday 20 November 2019
16.3573 ZAR
16.3860 ZAR
16.3814 ZAR
Euros to South African Rands rate for 20/11/2019
Tuesday 19 November 2019
16.3664 ZAR
16.3579 ZAR
16.3566 ZAR
Euros to South African Rands rate for 19/11/2019
Monday 18 November 2019
16.2565 ZAR
16.3933 ZAR
16.3265 ZAR
Euros to South African Rands rate for 18/11/2019
Sunday 17 November 2019
16.2535 ZAR
16.2570 ZAR
16.2357 ZAR
Euros to South African Rands rate for 17/11/2019
Saturday 16 November 2019
16.2509 ZAR
16.2535 ZAR
16.2545 ZAR
Euros to South African Rands rate for 16/11/2019
Friday 15 November 2019
16.3230 ZAR
16.2509 ZAR
16.2714 ZAR
Euros to South African Rands rate for 15/11/2019
Thursday 14 November 2019
16.4117 ZAR
16.3302 ZAR
16.3582 ZAR
Euros to South African Rands rate for 14/11/2019
Wednesday 13 November 2019
16.4414 ZAR
16.4156 ZAR
16.4546 ZAR
Euros to South African Rands rate for 13/11/2019
Tuesday 12 November 2019
16.4293 ZAR
16.4457 ZAR
16.3835 ZAR
Euros to South African Rands rate for 12/11/2019
Monday 11 November 2019
16.3686 ZAR
16.4295 ZAR
16.4303 ZAR
Euros to South African Rands rate for 11/11/2019
Sunday 10 November 2019
16.2524 ZAR
16.3663 ZAR
16.3140 ZAR
Euros to South African Rands rate for 10/11/2019
Friday 8 November 2019
16.2701 ZAR
16.3675 ZAR
16.3354 ZAR
Euros to South African Rands rate for 08/11/2019
Thursday 7 November 2019
16.3957 ZAR
16.2692 ZAR
16.3026 ZAR
Euros to South African Rands rate for 07/11/2019
Wednesday 6 November 2019
16.3315 ZAR
16.3976 ZAR
16.3915 ZAR
Euros to South African Rands rate for 06/11/2019
Tuesday 5 November 2019
16.4386 ZAR
16.3332 ZAR
16.4050 ZAR
Euros to South African Rands rate for 05/11/2019
Monday 4 November 2019
16.5813 ZAR
16.4188 ZAR
16.5030 ZAR
Euros to South African Rands rate for 04/11/2019
Sunday 3 November 2019
16.5784 ZAR
16.5834 ZAR
16.5580 ZAR
Euros to South African Rands rate for 03/11/2019
Friday 1 November 2019
16.8459 ZAR
16.7810 ZAR
16.8121 ZAR
Euros to South African Rands rate for 01/11/2019

October

Thursday 31 October 2019
16.7071 ZAR
16.8459 ZAR
16.8231 ZAR
Euros to South African Rands rate for 31/10/2019
Wednesday 30 October 2019
16.2457 ZAR
16.7119 ZAR
16.4962 ZAR
Euros to South African Rands rate for 30/10/2019
Tuesday 29 October 2019
16.1643 ZAR
16.2502 ZAR
16.2001 ZAR
Euros to South African Rands rate for 29/10/2019
Monday 28 October 2019
16.2007 ZAR
16.1661 ZAR
16.1601 ZAR
Euros to South African Rands rate for 28/10/2019
Sunday 27 October 2019
16.1506 ZAR
16.2037 ZAR
16.1616 ZAR
Euros to South African Rands rate for 27/10/2019
Friday 25 October 2019
16.3044 ZAR
16.2050 ZAR
16.2315 ZAR
Euros to South African Rands rate for 25/10/2019
Thursday 24 October 2019
16.2972 ZAR
16.2917 ZAR
16.2816 ZAR
Euros to South African Rands rate for 24/10/2019
Wednesday 23 October 2019
16.2328 ZAR
16.2962 ZAR
16.2868 ZAR
Euros to South African Rands rate for 23/10/2019
Tuesday 22 October 2019
16.4592 ZAR
16.2327 ZAR
16.3458 ZAR
Euros to South African Rands rate for 22/10/2019
Monday 21 October 2019
16.4742 ZAR
16.4592 ZAR
16.4834 ZAR
Euros to South African Rands rate for 21/10/2019
Sunday 20 October 2019
16.4583 ZAR
16.4580 ZAR
16.4572 ZAR
Euros to South African Rands rate for 20/10/2019
Friday 18 October 2019
16.4947 ZAR
16.4946 ZAR
16.4675 ZAR
Euros to South African Rands rate for 18/10/2019
Thursday 17 October 2019
16.5455 ZAR
16.4971 ZAR
16.4849 ZAR
Euros to South African Rands rate for 17/10/2019
Wednesday 16 October 2019
16.4144 ZAR
16.5430 ZAR
16.5063 ZAR
Euros to South African Rands rate for 16/10/2019
Tuesday 15 October 2019
16.3392 ZAR
16.4168 ZAR
16.3524 ZAR
Euros to South African Rands rate for 15/10/2019
Monday 14 October 2019
16.2959 ZAR
16.3346 ZAR
16.3108 ZAR
Euros to South African Rands rate for 14/10/2019
Sunday 13 October 2019
16.3447 ZAR
16.3002 ZAR
16.2608 ZAR
Euros to South African Rands rate for 13/10/2019
Friday 11 October 2019
16.5400 ZAR
16.2992 ZAR
16.3946 ZAR
Euros to South African Rands rate for 11/10/2019
Thursday 10 October 2019
16.7051 ZAR
16.5431 ZAR
16.6303 ZAR
Euros to South African Rands rate for 10/10/2019
Wednesday 9 October 2019
16.7465 ZAR
16.7094 ZAR
16.6804 ZAR
Euros to South African Rands rate for 09/10/2019
Tuesday 8 October 2019
16.6510 ZAR
16.7382 ZAR
16.6920 ZAR
Euros to South African Rands rate for 08/10/2019
Monday 7 October 2019
16.5601 ZAR
16.6518 ZAR
16.5842 ZAR
Euros to South African Rands rate for 07/10/2019
Sunday 6 October 2019
16.5055 ZAR
16.5602 ZAR
16.5253 ZAR
Euros to South African Rands rate for 06/10/2019
Saturday 5 October 2019
16.5090 ZAR
16.5090 ZAR
16.5090 ZAR
Euros to South African Rands rate for 05/10/2019
Friday 4 October 2019
16.6060 ZAR
16.5154 ZAR
16.5758 ZAR
Euros to South African Rands rate for 04/10/2019
Thursday 3 October 2019
16.7407 ZAR
16.6043 ZAR
16.6704 ZAR
Euros to South African Rands rate for 03/10/2019
Wednesday 2 October 2019
16.7637 ZAR
16.7452 ZAR
16.7290 ZAR
Euros to South African Rands rate for 02/10/2019
Tuesday 1 October 2019
16.5009 ZAR
16.7628 ZAR
16.6327 ZAR
Euros to South African Rands rate for 01/10/2019

September

Monday 30 September 2019
16.5567 ZAR
16.4975 ZAR
16.5521 ZAR
Euros to South African Rands rate for 30/09/2019
Sunday 29 September 2019
16.5352 ZAR
16.5518 ZAR
16.5329 ZAR
Euros to South African Rands rate for 29/09/2019
Saturday 28 September 2019
16.5790 ZAR
16.5790 ZAR
16.5790 ZAR
Euros to South African Rands rate for 28/09/2019
Friday 27 September 2019
16.4158 ZAR
16.5351 ZAR
16.5221 ZAR
Euros to South African Rands rate for 27/09/2019
Thursday 26 September 2019
16.4199 ZAR
16.4123 ZAR
16.4178 ZAR
Euros to South African Rands rate for 26/09/2019
Wednesday 25 September 2019
16.3703 ZAR
16.4209 ZAR
16.4366 ZAR
Euros to South African Rands rate for 25/09/2019
Tuesday 24 September 2019
16.3625 ZAR
16.3686 ZAR
16.3834 ZAR
Euros to South African Rands rate for 24/09/2019
Monday 23 September 2019
16.4410 ZAR
16.3686 ZAR
16.3728 ZAR
Euros to South African Rands rate for 23/09/2019
Sunday 22 September 2019
16.4257 ZAR
16.4305 ZAR
16.4092 ZAR
Euros to South African Rands rate for 22/09/2019
Friday 20 September 2019
16.3590 ZAR
16.4216 ZAR
16.3921 ZAR
Euros to South African Rands rate for 20/09/2019
Thursday 19 September 2019
16.1970 ZAR
16.3608 ZAR
16.2700 ZAR
Euros to South African Rands rate for 19/09/2019
Wednesday 18 September 2019
16.2844 ZAR
16.1924 ZAR
16.2094 ZAR
Euros to South African Rands rate for 18/09/2019
Tuesday 17 September 2019
16.1321 ZAR
16.2838 ZAR
16.2405 ZAR
Euros to South African Rands rate for 17/09/2019
Monday 16 September 2019
16.1430 ZAR
16.1258 ZAR
16.1553 ZAR
Euros to South African Rands rate for 16/09/2019
Sunday 15 September 2019
16.1276 ZAR
16.2160 ZAR
16.1194 ZAR
Euros to South African Rands rate for 15/09/2019
Friday 13 September 2019
16.1380 ZAR
16.2600 ZAR
16.1560 ZAR
Euros to South African Rands rate for 13/09/2019
Thursday 12 September 2019
16.1629 ZAR
16.1377 ZAR
16.0564 ZAR
Euros to South African Rands rate for 12/09/2019
Wednesday 11 September 2019
16.1935 ZAR
16.1640 ZAR
16.1828 ZAR
Euros to South African Rands rate for 11/09/2019
Tuesday 10 September 2019
16.3137 ZAR
16.1982 ZAR
16.2349 ZAR
Euros to South African Rands rate for 10/09/2019
Monday 9 September 2019
16.3230 ZAR
16.3135 ZAR
16.2566 ZAR
Euros to South African Rands rate for 09/09/2019
Sunday 8 September 2019
16.2904 ZAR
16.3090 ZAR
16.2154 ZAR
Euros to South African Rands rate for 08/09/2019
Saturday 7 September 2019
16.3230 ZAR
16.3230 ZAR
16.3230 ZAR
Euros to South African Rands rate for 07/09/2019
Friday 6 September 2019
16.4087 ZAR
16.3230 ZAR
16.3444 ZAR
Euros to South African Rands rate for 06/09/2019
Thursday 5 September 2019
16.3369 ZAR
16.4150 ZAR
16.3498 ZAR
Euros to South African Rands rate for 05/09/2019
Wednesday 4 September 2019
16.5708 ZAR
16.3365 ZAR
16.4205 ZAR
Euros to South African Rands rate for 04/09/2019
Tuesday 3 September 2019
16.7150 ZAR
16.5736 ZAR
16.6189 ZAR
Euros to South African Rands rate for 03/09/2019
Monday 2 September 2019
16.7368 ZAR
16.7161 ZAR
16.6780 ZAR
Euros to South African Rands rate for 02/09/2019
Sunday 1 September 2019
16.6524 ZAR
16.7397 ZAR
16.7023 ZAR
Euros to South African Rands rate for 01/09/2019

August

Friday 30 August 2019
16.9440 ZAR
16.6830 ZAR
16.8002 ZAR
Euros to South African Rands rate for 30/08/2019
Thursday 29 August 2019
17.0618 ZAR
16.9413 ZAR
17.0164 ZAR
Euros to South African Rands rate for 29/08/2019
Wednesday 28 August 2019
16.9941 ZAR
17.0632 ZAR
17.0049 ZAR
Euros to South African Rands rate for 28/08/2019
Tuesday 27 August 2019
16.9530 ZAR
16.9998 ZAR
16.9959 ZAR
Euros to South African Rands rate for 27/08/2019
Monday 26 August 2019
17.1009 ZAR
16.9546 ZAR
17.0063 ZAR
Euros to South African Rands rate for 26/08/2019
Sunday 25 August 2019
16.9327 ZAR
17.0991 ZAR
17.0809 ZAR
Euros to South African Rands rate for 25/08/2019
Saturday 24 August 2019
16.9900 ZAR
16.9900 ZAR
16.9900 ZAR
Euros to South African Rands rate for 24/08/2019
Friday 23 August 2019
16.8756 ZAR
16.9577 ZAR
16.8892 ZAR
Euros to South African Rands rate for 23/08/2019
Thursday 22 August 2019
16.8510 ZAR
16.8747 ZAR
16.8453 ZAR
Euros to South African Rands rate for 22/08/2019
Wednesday 21 August 2019
17.0424 ZAR
16.8512 ZAR
16.9273 ZAR
Euros to South African Rands rate for 21/08/2019
Tuesday 20 August 2019
17.1300 ZAR
17.0410 ZAR
17.0658 ZAR
Euros to South African Rands rate for 20/08/2019
Monday 19 August 2019
16.9588 ZAR
17.1317 ZAR
17.0230 ZAR
Euros to South African Rands rate for 19/08/2019
Sunday 18 August 2019
16.9628 ZAR
16.9594 ZAR
16.9238 ZAR
Euros to South African Rands rate for 18/08/2019
Friday 16 August 2019
16.9675 ZAR
16.9784 ZAR
16.8933 ZAR
Euros to South African Rands rate for 16/08/2019
Thursday 15 August 2019
17.1752 ZAR
16.9353 ZAR
17.0334 ZAR
Euros to South African Rands rate for 15/08/2019
Wednesday 14 August 2019
16.9180 ZAR
17.1758 ZAR
17.0390 ZAR
Euros to South African Rands rate for 14/08/2019
Tuesday 13 August 2019
17.1533 ZAR
16.9130 ZAR
17.0626 ZAR
Euros to South African Rands rate for 13/08/2019
Monday 12 August 2019
17.0880 ZAR
17.1500 ZAR
17.1849 ZAR
Euros to South African Rands rate for 12/08/2019
Sunday 11 August 2019
17.0786 ZAR
17.1196 ZAR
17.0804 ZAR
Euros to South African Rands rate for 11/08/2019
Friday 9 August 2019
16.8300 ZAR
17.0897 ZAR
16.9710 ZAR
Euros to South African Rands rate for 09/08/2019
Thursday 8 August 2019
16.8570 ZAR
16.8295 ZAR
16.8916 ZAR
Euros to South African Rands rate for 08/08/2019
Wednesday 7 August 2019
16.7300 ZAR
16.8633 ZAR
16.8150 ZAR
Euros to South African Rands rate for 07/08/2019
Tuesday 6 August 2019
16.8104 ZAR
16.7291 ZAR
16.6728 ZAR
Euros to South African Rands rate for 06/08/2019
Monday 5 August 2019
16.3690 ZAR
16.8130 ZAR
16.5966 ZAR
Euros to South African Rands rate for 05/08/2019
Sunday 4 August 2019
16.4137 ZAR
16.3735 ZAR
16.3177 ZAR
Euros to South African Rands rate for 04/08/2019
Friday 2 August 2019
16.1920 ZAR
16.4093 ZAR
16.2864 ZAR
Euros to South African Rands rate for 02/08/2019
Thursday 1 August 2019
15.8777 ZAR
16.1951 ZAR
16.0598 ZAR
Euros to South African Rands rate for 01/08/2019

July

Wednesday 31 July 2019
15.8450 ZAR
15.8744 ZAR
15.8020 ZAR
Euros to South African Rands rate for 31/07/2019
Tuesday 30 July 2019
15.7802 ZAR
15.8342 ZAR
15.8093 ZAR
Euros to South African Rands rate for 30/07/2019
Monday 29 July 2019
15.8625 ZAR
15.7798 ZAR
15.8420 ZAR
Euros to South African Rands rate for 29/07/2019
Sunday 28 July 2019
15.8853 ZAR
15.8621 ZAR
15.8191 ZAR
Euros to South African Rands rate for 28/07/2019
Friday 26 July 2019
15.6981 ZAR
15.8887 ZAR
15.7970 ZAR
Euros to South African Rands rate for 26/07/2019
Thursday 25 July 2019
15.4639 ZAR
15.6985 ZAR
15.5773 ZAR
Euros to South African Rands rate for 25/07/2019
Wednesday 24 July 2019
15.5374 ZAR
15.4647 ZAR
15.4817 ZAR
Euros to South African Rands rate for 24/07/2019
Tuesday 23 July 2019
15.5306 ZAR
15.5378 ZAR
15.5262 ZAR
Euros to South African Rands rate for 23/07/2019
Monday 22 July 2019
15.6126 ZAR
15.5295 ZAR
15.5892 ZAR
Euros to South African Rands rate for 22/07/2019
Sunday 21 July 2019
15.6278 ZAR
15.6120 ZAR
15.5740 ZAR
Euros to South African Rands rate for 21/07/2019
Saturday 20 July 2019
15.6400 ZAR
15.6400 ZAR
15.6400 ZAR
Euros to South African Rands rate for 20/07/2019
Friday 19 July 2019
15.6177 ZAR
15.6268 ZAR
15.6103 ZAR
Euros to South African Rands rate for 19/07/2019
Thursday 18 July 2019
15.7260 ZAR
15.6136 ZAR
15.6520 ZAR
Euros to South African Rands rate for 18/07/2019
Wednesday 17 July 2019
15.6418 ZAR
15.7265 ZAR
15.6775 ZAR
Euros to South African Rands rate for 17/07/2019
Tuesday 16 July 2019
15.6512 ZAR
15.6414 ZAR
15.6017 ZAR
Euros to South African Rands rate for 16/07/2019
Monday 15 July 2019
15.7451 ZAR
15.6542 ZAR
15.6802 ZAR
Euros to South African Rands rate for 15/07/2019
Sunday 14 July 2019
15.7200 ZAR
15.7452 ZAR
15.7288 ZAR
Euros to South African Rands rate for 14/07/2019
Friday 12 July 2019
15.7048 ZAR
15.7260 ZAR
15.7234 ZAR
Euros to South African Rands rate for 12/07/2019
Thursday 11 July 2019
15.7455 ZAR
15.7008 ZAR
15.6855 ZAR
Euros to South African Rands rate for 11/07/2019
Wednesday 10 July 2019
15.8921 ZAR
15.7476 ZAR
15.8330 ZAR
Euros to South African Rands rate for 10/07/2019
Tuesday 9 July 2019
15.9009 ZAR
15.8917 ZAR
15.8993 ZAR
Euros to South African Rands rate for 09/07/2019
Monday 8 July 2019
15.9439 ZAR
15.9013 ZAR
15.8926 ZAR
Euros to South African Rands rate for 08/07/2019
Sunday 7 July 2019
15.9109 ZAR
15.9464 ZAR
15.8643 ZAR
Euros to South African Rands rate for 07/07/2019
Friday 5 July 2019
15.8520 ZAR
15.9061 ZAR
15.9080 ZAR
Euros to South African Rands rate for 05/07/2019
Thursday 4 July 2019
15.8790 ZAR
15.8550 ZAR
15.8221 ZAR
Euros to South African Rands rate for 04/07/2019
Wednesday 3 July 2019
15.8960 ZAR
15.8729 ZAR
15.8953 ZAR
Euros to South African Rands rate for 03/07/2019
Tuesday 2 July 2019
15.9580 ZAR
15.8941 ZAR
15.9652 ZAR
Euros to South African Rands rate for 02/07/2019
Monday 1 July 2019
15.9906 ZAR
15.9587 ZAR
15.9723 ZAR
Euros to South African Rands rate for 01/07/2019

June

Sunday 30 June 2019
15.9949 ZAR
15.9878 ZAR
15.9524 ZAR
Euros to South African Rands rate for 30/06/2019
Friday 28 June 2019
16.1094 ZAR
16.0037 ZAR
16.0737 ZAR
Euros to South African Rands rate for 28/06/2019
Thursday 27 June 2019
16.1863 ZAR
16.1126 ZAR
16.1256 ZAR
Euros to South African Rands rate for 27/06/2019
Wednesday 26 June 2019
16.2904 ZAR
16.1861 ZAR
16.2380 ZAR
Euros to South African Rands rate for 26/06/2019
Tuesday 25 June 2019
16.3722 ZAR
16.2921 ZAR
16.2951 ZAR
Euros to South African Rands rate for 25/06/2019
Monday 24 June 2019
16.2917 ZAR
16.3770 ZAR
16.2989 ZAR
Euros to South African Rands rate for 24/06/2019
Sunday 23 June 2019
16.2794 ZAR
16.2952 ZAR
16.2673 ZAR
Euros to South African Rands rate for 23/06/2019
Friday 21 June 2019
16.2010 ZAR
16.2718 ZAR
16.2490 ZAR
Euros to South African Rands rate for 21/06/2019
Thursday 20 June 2019
16.1068 ZAR
16.2016 ZAR
16.1303 ZAR
Euros to South African Rands rate for 20/06/2019
Wednesday 19 June 2019
16.2615 ZAR
16.0972 ZAR
16.1897 ZAR
Euros to South African Rands rate for 19/06/2019
Tuesday 18 June 2019
16.6250 ZAR
16.2609 ZAR
16.4239 ZAR
Euros to South African Rands rate for 18/06/2019
Monday 17 June 2019
16.5983 ZAR
16.6218 ZAR
16.6015 ZAR
Euros to South African Rands rate for 17/06/2019
Sunday 16 June 2019
16.6016 ZAR
16.5994 ZAR
16.5834 ZAR
Euros to South African Rands rate for 16/06/2019
Saturday 15 June 2019
16.6280 ZAR
16.6280 ZAR
16.6280 ZAR
Euros to South African Rands rate for 15/06/2019
Friday 14 June 2019
16.7580 ZAR
16.5968 ZAR
16.6760 ZAR
Euros to South African Rands rate for 14/06/2019
Thursday 13 June 2019
16.7910 ZAR
16.7580 ZAR
16.7897 ZAR
Euros to South African Rands rate for 13/06/2019
Wednesday 12 June 2019
16.6110 ZAR
16.7940 ZAR
16.6923 ZAR
Euros to South African Rands rate for 12/06/2019
Tuesday 11 June 2019
16.7721 ZAR
16.6150 ZAR
16.6762 ZAR
Euros to South African Rands rate for 11/06/2019
Monday 10 June 2019
16.9420 ZAR
16.7713 ZAR
16.8234 ZAR
Euros to South African Rands rate for 10/06/2019
Sunday 9 June 2019
16.9413 ZAR
16.8913 ZAR
16.8482 ZAR
Euros to South African Rands rate for 09/06/2019
Friday 7 June 2019
16.9295 ZAR
16.9222 ZAR
16.9827 ZAR
Euros to South African Rands rate for 07/06/2019
Thursday 6 June 2019
16.6672 ZAR
16.9299 ZAR
16.8030 ZAR
Euros to South African Rands rate for 06/06/2019
Wednesday 5 June 2019
16.4703 ZAR
16.6680 ZAR
16.6272 ZAR
Euros to South African Rands rate for 05/06/2019
Tuesday 4 June 2019
16.2651 ZAR
16.4719 ZAR
16.4135 ZAR
Euros to South African Rands rate for 04/06/2019
Monday 3 June 2019
16.3235 ZAR
16.2600 ZAR
16.2558 ZAR
Euros to South African Rands rate for 03/06/2019
Sunday 2 June 2019
16.3000 ZAR
16.3228 ZAR
16.2645 ZAR
Euros to South African Rands rate for 02/06/2019

May

Friday 31 May 2019
16.4542 ZAR
16.2589 ZAR
16.3675 ZAR
Euros to South African Rands rate for 31/05/2019
Thursday 30 May 2019
16.3041 ZAR
16.4439 ZAR
16.3376 ZAR
Euros to South African Rands rate for 30/05/2019
Wednesday 29 May 2019
16.4121 ZAR
16.3058 ZAR
16.4498 ZAR
Euros to South African Rands rate for 29/05/2019
Tuesday 28 May 2019
16.1588 ZAR
16.4172 ZAR
16.3019 ZAR
Euros to South African Rands rate for 28/05/2019
Monday 27 May 2019
16.1584 ZAR
16.1540 ZAR
16.1581 ZAR
Euros to South African Rands rate for 27/05/2019
Sunday 26 May 2019
16.1344 ZAR
16.1612 ZAR
16.1378 ZAR
Euros to South African Rands rate for 26/05/2019
Saturday 25 May 2019
16.1310 ZAR
16.1310 ZAR
16.1310 ZAR
Euros to South African Rands rate for 25/05/2019
Friday 24 May 2019
16.2014 ZAR
16.1528 ZAR
16.1560 ZAR
Euros to South African Rands rate for 24/05/2019
Thursday 23 May 2019
16.0301 ZAR
16.2008 ZAR
16.1134 ZAR
Euros to South African Rands rate for 23/05/2019
Wednesday 22 May 2019
16.0930 ZAR
16.0248 ZAR
16.0520 ZAR
Euros to South African Rands rate for 22/05/2019
Tuesday 21 May 2019
16.0496 ZAR
16.1000 ZAR
16.0905 ZAR
Euros to South African Rands rate for 21/05/2019
Monday 20 May 2019
16.1010 ZAR
16.0517 ZAR
16.0560 ZAR
Euros to South African Rands rate for 20/05/2019
Sunday 19 May 2019
16.1031 ZAR
16.0991 ZAR
16.0673 ZAR
Euros to South African Rands rate for 19/05/2019
Friday 17 May 2019
15.9550 ZAR
16.0583 ZAR
16.0377 ZAR
Euros to South African Rands rate for 17/05/2019
Thursday 16 May 2019
15.9304 ZAR
15.9548 ZAR
15.9048 ZAR
Euros to South African Rands rate for 16/05/2019
Wednesday 15 May 2019
15.9610 ZAR
15.9297 ZAR
15.9466 ZAR
Euros to South African Rands rate for 15/05/2019
Tuesday 14 May 2019
16.0985 ZAR
15.9643 ZAR
16.0160 ZAR
Euros to South African Rands rate for 14/05/2019
Monday 13 May 2019
15.9549 ZAR
16.0924 ZAR
16.0480 ZAR
Euros to South African Rands rate for 13/05/2019
Sunday 12 May 2019
15.8982 ZAR
15.9575 ZAR
15.9245 ZAR
Euros to South African Rands rate for 12/05/2019
Friday 10 May 2019
16.0874 ZAR
15.8990 ZAR
16.0058 ZAR
Euros to South African Rands rate for 10/05/2019
Thursday 9 May 2019
16.0837 ZAR
16.0868 ZAR
16.1307 ZAR
Euros to South African Rands rate for 09/05/2019
Wednesday 8 May 2019
16.1502 ZAR
16.0891 ZAR
16.0996 ZAR
Euros to South African Rands rate for 08/05/2019
Tuesday 7 May 2019
16.1880 ZAR
16.1550 ZAR
16.1696 ZAR
Euros to South African Rands rate for 07/05/2019
Monday 6 May 2019
16.1646 ZAR
16.1963 ZAR
16.2087 ZAR
Euros to South African Rands rate for 06/05/2019
Sunday 5 May 2019
16.0568 ZAR
16.1639 ZAR
16.0455 ZAR
Euros to South African Rands rate for 05/05/2019
Friday 3 May 2019
16.2281 ZAR
16.0623 ZAR
16.1598 ZAR
Euros to South African Rands rate for 03/05/2019
Thursday 2 May 2019
16.1808 ZAR
16.2239 ZAR
16.2164 ZAR
Euros to South African Rands rate for 02/05/2019
Wednesday 1 May 2019
16.0321 ZAR
16.1795 ZAR
16.1019 ZAR
Euros to South African Rands rate for 01/05/2019

April

Tuesday 30 April 2019
16.0150 ZAR
16.0323 ZAR
16.0529 ZAR
Euros to South African Rands rate for 30/04/2019
Monday 29 April 2019
16.0112 ZAR
16.0126 ZAR
15.9907 ZAR
Euros to South African Rands rate for 29/04/2019
Sunday 28 April 2019
16.0105 ZAR
16.0073 ZAR
16.0093 ZAR
Euros to South African Rands rate for 28/04/2019
Saturday 27 April 2019
16.0350 ZAR
16.0350 ZAR
16.0350 ZAR
Euros to South African Rands rate for 27/04/2019
Friday 26 April 2019
16.0585 ZAR
16.0147 ZAR
16.0145 ZAR
Euros to South African Rands rate for 26/04/2019
Thursday 25 April 2019
16.1082 ZAR
16.0537 ZAR
16.1078 ZAR
Euros to South African Rands rate for 25/04/2019
Wednesday 24 April 2019
16.0047 ZAR
16.1094 ZAR
16.0696 ZAR
Euros to South African Rands rate for 24/04/2019
Tuesday 23 April 2019
15.9400 ZAR
16.0081 ZAR
15.9859 ZAR
Euros to South African Rands rate for 23/04/2019
Monday 22 April 2019
15.8272 ZAR
15.9410 ZAR
15.8813 ZAR
Euros to South African Rands rate for 22/04/2019
Sunday 21 April 2019
15.7367 ZAR
15.8276 ZAR
15.7308 ZAR
Euros to South African Rands rate for 21/04/2019
Saturday 20 April 2019
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
Euros to South African Rands rate for 20/04/2019
Friday 19 April 2019
15.7806 ZAR
15.7782 ZAR
15.7866 ZAR
Euros to South African Rands rate for 19/04/2019
Thursday 18 April 2019
15.7814 ZAR
15.7817 ZAR
15.8228 ZAR
Euros to South African Rands rate for 18/04/2019
Wednesday 17 April 2019
15.8300 ZAR
15.7814 ZAR
15.8052 ZAR
Euros to South African Rands rate for 17/04/2019
Tuesday 16 April 2019
15.8740 ZAR
15.8315 ZAR
15.8659 ZAR
Euros to South African Rands rate for 16/04/2019
Monday 15 April 2019
15.7842 ZAR
15.8813 ZAR
15.8131 ZAR
Euros to South African Rands rate for 15/04/2019
Sunday 14 April 2019
15.8050 ZAR
15.7850 ZAR
15.7518 ZAR
Euros to South African Rands rate for 14/04/2019
Saturday 13 April 2019
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
Euros to South African Rands rate for 13/04/2019
Friday 12 April 2019
15.7722 ZAR
15.7947 ZAR
15.8190 ZAR
Euros to South African Rands rate for 12/04/2019
Thursday 11 April 2019
15.6786 ZAR
15.7735 ZAR
15.7376 ZAR
Euros to South African Rands rate for 11/04/2019
Wednesday 10 April 2019
15.8617 ZAR
15.6794 ZAR
15.7454 ZAR
Euros to South African Rands rate for 10/04/2019
Tuesday 9 April 2019
15.8909 ZAR
15.8624 ZAR
15.8638 ZAR
Euros to South African Rands rate for 09/04/2019
Monday 8 April 2019
15.8143 ZAR
15.8928 ZAR
15.8847 ZAR
Euros to South African Rands rate for 08/04/2019
Sunday 7 April 2019
15.7235 ZAR
15.8135 ZAR
15.7668 ZAR
Euros to South African Rands rate for 07/04/2019
Saturday 6 April 2019
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
Euros to South African Rands rate for 06/04/2019
Friday 5 April 2019
15.8359 ZAR
15.8302 ZAR
15.8313 ZAR
Euros to South African Rands rate for 05/04/2019
Thursday 4 April 2019
15.8912 ZAR
15.8349 ZAR
15.8874 ZAR
Euros to South African Rands rate for 04/04/2019
Wednesday 3 April 2019
15.9245 ZAR
15.8881 ZAR
15.8814 ZAR
Euros to South African Rands rate for 03/04/2019
Tuesday 2 April 2019
15.8977 ZAR
15.9243 ZAR
15.8569 ZAR
Euros to South African Rands rate for 02/04/2019
Monday 1 April 2019
16.0900 ZAR
15.8985 ZAR
15.9647 ZAR
Euros to South African Rands rate for 01/04/2019

March

Sunday 31 March 2019
16.0098 ZAR
16.0893 ZAR
16.0605 ZAR
Euros to South African Rands rate for 31/03/2019
Saturday 30 March 2019
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
Euros to South African Rands rate for 30/03/2019
Friday 29 March 2019
16.3932 ZAR
16.2527 ZAR
16.2444 ZAR
Euros to South African Rands rate for 29/03/2019
Thursday 28 March 2019
16.4341 ZAR
16.3852 ZAR
16.4291 ZAR
Euros to South African Rands rate for 28/03/2019
Wednesday 27 March 2019
16.2552 ZAR
16.4350 ZAR
16.3695 ZAR
Euros to South African Rands rate for 27/03/2019
Tuesday 26 March 2019
16.1925 ZAR
16.2537 ZAR
16.2312 ZAR
Euros to South African Rands rate for 26/03/2019
Monday 25 March 2019
16.3634 ZAR
16.1930 ZAR
16.2938 ZAR
Euros to South African Rands rate for 25/03/2019
Sunday 24 March 2019
16.3302 ZAR
16.3548 ZAR
16.3671 ZAR
Euros to South African Rands rate for 24/03/2019
Saturday 23 March 2019
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
Euros to South African Rands rate for 23/03/2019
Friday 22 March 2019
16.1656 ZAR
16.3911 ZAR
16.2741 ZAR
Euros to South African Rands rate for 22/03/2019
Thursday 21 March 2019
16.2620 ZAR
16.1622 ZAR
16.2120 ZAR
Euros to South African Rands rate for 21/03/2019
Wednesday 20 March 2019
16.4639 ZAR
16.2626 ZAR
16.3628 ZAR
Euros to South African Rands rate for 20/03/2019
Tuesday 19 March 2019
16.3559 ZAR
16.4648 ZAR
16.3832 ZAR
Euros to South African Rands rate for 19/03/2019
Monday 18 March 2019
16.3369 ZAR
16.3567 ZAR
16.3558 ZAR
Euros to South African Rands rate for 18/03/2019
Sunday 17 March 2019
16.3131 ZAR
16.3368 ZAR
16.3261 ZAR
Euros to South African Rands rate for 17/03/2019
Saturday 16 March 2019
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
Euros to South African Rands rate for 16/03/2019
Friday 15 March 2019
16.4212 ZAR
16.3164 ZAR
16.3749 ZAR
Euros to South African Rands rate for 15/03/2019
Thursday 14 March 2019
16.3374 ZAR
16.4215 ZAR
16.3696 ZAR
Euros to South African Rands rate for 14/03/2019
Wednesday 13 March 2019
16.1904 ZAR
16.3374 ZAR
16.2701 ZAR
Euros to South African Rands rate for 13/03/2019
Tuesday 12 March 2019
16.1168 ZAR
16.1954 ZAR
16.0992 ZAR
Euros to South African Rands rate for 12/03/2019
Monday 11 March 2019
16.1965 ZAR
16.1060 ZAR
16.1436 ZAR
Euros to South African Rands rate for 11/03/2019
Sunday 10 March 2019
16.0796 ZAR
16.1999 ZAR
16.1456 ZAR
Euros to South African Rands rate for 10/03/2019
Saturday 9 March 2019
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
Euros to South African Rands rate for 09/03/2019
Friday 8 March 2019
16.2335 ZAR
16.1921 ZAR
16.2563 ZAR
Euros to South African Rands rate for 08/03/2019
Thursday 7 March 2019
16.1350 ZAR
16.2387 ZAR
16.2056 ZAR
Euros to South African Rands rate for 07/03/2019
Wednesday 6 March 2019
16.0156 ZAR
16.1363 ZAR
16.0873 ZAR
Euros to South African Rands rate for 06/03/2019
Tuesday 5 March 2019
16.0972 ZAR
16.0199 ZAR
16.0483 ZAR
Euros to South African Rands rate for 05/03/2019
Monday 4 March 2019
16.1364 ZAR
16.0949 ZAR
16.1327 ZAR
Euros to South African Rands rate for 04/03/2019
Sunday 3 March 2019
16.0785 ZAR
16.1373 ZAR
16.0986 ZAR
Euros to South African Rands rate for 03/03/2019
Saturday 2 March 2019
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
Euros to South African Rands rate for 02/03/2019
Friday 1 March 2019
15.9975 ZAR
16.1832 ZAR
16.1092 ZAR
Euros to South African Rands rate for 01/03/2019

February

Thursday 28 February 2019
15.8478 ZAR
16.0009 ZAR
15.9327 ZAR
Euros to South African Rands rate for 28/02/2019
Wednesday 27 February 2019
15.7578 ZAR
15.8507 ZAR
15.8018 ZAR
Euros to South African Rands rate for 27/02/2019
Tuesday 26 February 2019
15.7130 ZAR
15.7594 ZAR
15.7387 ZAR
Euros to South African Rands rate for 26/02/2019
Monday 25 February 2019
15.8242 ZAR
15.7040 ZAR
15.7373 ZAR
Euros to South African Rands rate for 25/02/2019
Sunday 24 February 2019
15.8897 ZAR
15.8218 ZAR
15.8499 ZAR
Euros to South African Rands rate for 24/02/2019
Saturday 23 February 2019
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
Euros to South African Rands rate for 23/02/2019
Friday 22 February 2019
15.9002 ZAR
15.8536 ZAR
15.8589 ZAR
Euros to South African Rands rate for 22/02/2019
Thursday 21 February 2019
15.9114 ZAR
15.8960 ZAR
15.8246 ZAR
Euros to South African Rands rate for 21/02/2019
Wednesday 20 February 2019
15.9225 ZAR
15.9077 ZAR
16.0378 ZAR
Euros to South African Rands rate for 20/02/2019
Tuesday 19 February 2019
15.9534 ZAR
15.9223 ZAR
15.9599 ZAR
Euros to South African Rands rate for 19/02/2019
Monday 18 February 2019
15.9037 ZAR
15.9512 ZAR
15.9398 ZAR
Euros to South African Rands rate for 18/02/2019
Sunday 17 February 2019
15.9342 ZAR
15.9039 ZAR
15.8982 ZAR
Euros to South African Rands rate for 17/02/2019
Saturday 16 February 2019
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
Euros to South African Rands rate for 16/02/2019
Friday 15 February 2019
15.9497 ZAR
15.8722 ZAR
15.9098 ZAR
Euros to South African Rands rate for 15/02/2019
Thursday 14 February 2019
15.8157 ZAR
15.9499 ZAR
15.9309 ZAR
Euros to South African Rands rate for 14/02/2019
Wednesday 13 February 2019
15.5929 ZAR
15.8172 ZAR
15.6750 ZAR
Euros to South African Rands rate for 13/02/2019
Tuesday 12 February 2019
15.5478 ZAR
15.5918 ZAR
15.5568 ZAR
Euros to South African Rands rate for 12/02/2019
Monday 11 February 2019
15.4207 ZAR
15.5498 ZAR
15.4834 ZAR
Euros to South African Rands rate for 11/02/2019
Sunday 10 February 2019
15.3874 ZAR
15.3926 ZAR
15.4018 ZAR
Euros to South African Rands rate for 10/02/2019
Saturday 9 February 2019
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
Euros to South African Rands rate for 09/02/2019
Friday 8 February 2019
15.4370 ZAR
15.4086 ZAR
15.4501 ZAR
Euros to South African Rands rate for 08/02/2019
Thursday 7 February 2019
15.3777 ZAR
15.4354 ZAR
15.4454 ZAR
Euros to South African Rands rate for 07/02/2019
Wednesday 6 February 2019
15.2539 ZAR
15.3805 ZAR
15.3395 ZAR
Euros to South African Rands rate for 06/02/2019
Tuesday 5 February 2019
15.3440 ZAR
15.2541 ZAR
15.2866 ZAR
Euros to South African Rands rate for 05/02/2019
Monday 4 February 2019
15.2597 ZAR
15.3443 ZAR
15.2947 ZAR
Euros to South African Rands rate for 04/02/2019
Sunday 3 February 2019
15.2135 ZAR
15.2592 ZAR
15.2313 ZAR
Euros to South African Rands rate for 03/02/2019
Saturday 2 February 2019
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
Euros to South African Rands rate for 02/02/2019
Friday 1 February 2019
15.1793 ZAR
15.2517 ZAR
15.2338 ZAR
Euros to South African Rands rate for 01/02/2019

January

Thursday 31 January 2019
15.3211 ZAR
15.1735 ZAR
15.2418 ZAR
Euros to South African Rands rate for 31/01/2019
Wednesday 30 January 2019
15.5665 ZAR
15.3192 ZAR
15.4114 ZAR
Euros to South African Rands rate for 30/01/2019
Tuesday 29 January 2019
15.6125 ZAR
15.5666 ZAR
15.5763 ZAR
Euros to South African Rands rate for 29/01/2019
Monday 28 January 2019
15.5260 ZAR
15.6170 ZAR
15.5871 ZAR
Euros to South African Rands rate for 28/01/2019
Sunday 27 January 2019
15.4583 ZAR
15.5273 ZAR
15.4887 ZAR
Euros to South African Rands rate for 27/01/2019
Saturday 26 January 2019
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
Euros to South African Rands rate for 26/01/2019
Friday 25 January 2019
15.5097 ZAR
15.5122 ZAR
15.4957 ZAR
Euros to South African Rands rate for 25/01/2019
Thursday 24 January 2019
15.7265 ZAR
15.5108 ZAR
15.5788 ZAR
Euros to South African Rands rate for 24/01/2019
Wednesday 23 January 2019
15.8632 ZAR
15.7284 ZAR
15.7822 ZAR
Euros to South African Rands rate for 23/01/2019
Tuesday 22 January 2019
15.7130 ZAR
15.8633 ZAR
15.7970 ZAR
Euros to South African Rands rate for 22/01/2019
Monday 21 January 2019
15.7307 ZAR
15.7164 ZAR
15.7413 ZAR
Euros to South African Rands rate for 21/01/2019
Sunday 20 January 2019
15.6826 ZAR
15.7123 ZAR
15.6819 ZAR
Euros to South African Rands rate for 20/01/2019
Saturday 19 January 2019
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
Euros to South African Rands rate for 19/01/2019
Friday 18 January 2019
15.6260 ZAR
15.7060 ZAR
15.7048 ZAR
Euros to South African Rands rate for 18/01/2019
Thursday 17 January 2019
15.6007 ZAR
15.6312 ZAR
15.6234 ZAR
Euros to South African Rands rate for 17/01/2019
Wednesday 16 January 2019
15.6736 ZAR
15.5991 ZAR
15.6177 ZAR
Euros to South African Rands rate for 16/01/2019
Tuesday 15 January 2019
15.7998 ZAR
15.6736 ZAR
15.7480 ZAR
Euros to South African Rands rate for 15/01/2019
Monday 14 January 2019
15.8895 ZAR
15.8138 ZAR
15.8653 ZAR
Euros to South African Rands rate for 14/01/2019
Sunday 13 January 2019
15.8671 ZAR
15.8834 ZAR
15.8827 ZAR
Euros to South African Rands rate for 13/01/2019
Saturday 12 January 2019
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
Euros to South African Rands rate for 12/01/2019
Friday 11 January 2019
15.9487 ZAR
15.8222 ZAR
15.8845 ZAR
Euros to South African Rands rate for 11/01/2019
Thursday 10 January 2019
16.0056 ZAR
15.9446 ZAR
16.0088 ZAR
Euros to South African Rands rate for 10/01/2019
Wednesday 9 January 2019
15.9645 ZAR
16.0130 ZAR
15.9894 ZAR
Euros to South African Rands rate for 09/01/2019
Tuesday 8 January 2019
15.9242 ZAR
15.9646 ZAR
15.9856 ZAR
Euros to South African Rands rate for 08/01/2019
Monday 7 January 2019
15.9683 ZAR
15.9246 ZAR
15.9145 ZAR
Euros to South African Rands rate for 07/01/2019
Sunday 6 January 2019
15.8508 ZAR
15.9644 ZAR
15.9081 ZAR
Euros to South African Rands rate for 06/01/2019
Saturday 5 January 2019
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
Euros to South African Rands rate for 05/01/2019
Friday 4 January 2019
16.3130 ZAR
15.8923 ZAR
16.0749 ZAR
Euros to South African Rands rate for 04/01/2019
Thursday 3 January 2019
16.4883 ZAR
16.3125 ZAR
16.4083 ZAR
Euros to South African Rands rate for 03/01/2019
Wednesday 2 January 2019
16.4683 ZAR
16.4982 ZAR
16.5100 ZAR
Euros to South African Rands rate for 02/01/2019
Tuesday 1 January 2019
16.4229 ZAR
16.4879 ZAR
16.5442 ZAR
Euros to South African Rands rate for 01/01/2019

Official ECB Euro to Pound Exchange Rates to Reference

0.89570 GBP = 1 EUR 2020-07-10 ECB Reference rate

10-07-2020

1 EUR buys 0.89570 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.89655 GBP = 1 EUR 2020-07-09 ECB Reference rate

09-07-2020

1 EUR buys 0.89655 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.89923 GBP = 1 EUR 2020-07-08 ECB Reference rate

08-07-2020

1 EUR buys 0.89923 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.90150 GBP = 1 EUR 2020-07-07 ECB Reference rate

07-07-2020

1 EUR buys 0.90150 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.90505 GBP = 1 EUR 2020-07-06 ECB Reference rate

06-07-2020

1 EUR buys 0.90505 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Euro Forecast Higher into Year-end, but EU Council Meeting to Discuss …

10-07-2020 %HITS Euro to Dollar %AUTHOR

The Euro is being backed to advance against the U.S. Dollar through the second half of 2020 by a number of analysts citing the potential for Dollar underperformance in the...

Euro-to-Dollar Rate Tipped for Return to June Highs ahead of Key EU Me…

09-07-2020 %HITS Euro to Dollar %AUTHOR

The Euro stalled in its advance on the Dollar Thursday after running into technical resistance on the charts and as stock market futures dipped lower across the Atlantic, although the...

Euro-to-Dollar Week Ahead:  Vulnerable to Disappointment Over EU Recov…

05-07-2020 %HITS Euro to Dollar %AUTHOR

The Euro-to-Dollar exchange rate edged higher last week but is vulnerable to market disappointment over the EU recovery fund in the coming days and for this reason may even be given...

Euro-Dollar Rate Lags Wednesday, but Holds Advantage in Race to Econom…

01-07-2020 %HITS Euro to Dollar %AUTHOR

The Euro was trading lower against the Dollar Wednesday as price action took a cautious turn amid international condemnation of China's actions in Hong Kong but the but the downside...

Euro-to-Dollar Week Ahead: Stifled by Transatlantic Waves as EU Virus …

28-06-2020 %HITS Euro to Dollar %AUTHOR

The Euro rally has been restrained by a swelling second wave of coronavirus in the U.S. and a growing global pandemic but Europe's comparative success in containing the disease could...