MENU

Converting Euros into South African Rands in 2013: The best, worst and average Exchange Rates.

Best Exchange Rate: 14.454 on 27/12/2013

Worst Exchange Rate: 11.1752 on 01/01/2013

Mid Exchange Rate: 13.05 on 05/08/2013


Today's Live Rate: 1 EUR = 16.0438 ZAR

Best Retail Rate: 1 EUR = 15.9315 ZAR

Indicative Bank Rate: 1 EUR = 15.4149 ZAR

Get it >>

 

Historical Graph For Converting Euros into South African Rands

Loading

Table of 1 Euro to South African Rand Exchange Rate for 2013

Date Open Close Mid Link
Tuesday 31 December 2013
1 EUR =
14.3802 ZAR
14.4309 ZAR
14.4370 ZAR
Euros to South African Rands rate for 31/12/2013
Monday 30 December 2013
1 EUR =
14.4927 ZAR
14.3814 ZAR
14.4414 ZAR
Euros to South African Rands rate for 30/12/2013
Friday 27 December 2013
1 EUR =
14.1785 ZAR
14.4540 ZAR
14.3764 ZAR
Euros to South African Rands rate for 27/12/2013
Thursday 26 December 2013
1 EUR =
14.1339 ZAR
14.1785 ZAR
14.1478 ZAR
Euros to South African Rands rate for 26/12/2013
Wednesday 25 December 2013
1 EUR =
14.1258 ZAR
14.1339 ZAR
14.1138 ZAR
Euros to South African Rands rate for 25/12/2013
Tuesday 24 December 2013
1 EUR =
14.1656 ZAR
14.1241 ZAR
14.1415 ZAR
Euros to South African Rands rate for 24/12/2013
Monday 23 December 2013
1 EUR =
14.1420 ZAR
14.1630 ZAR
14.1528 ZAR
Euros to South African Rands rate for 23/12/2013
Friday 20 December 2013
1 EUR =
14.2181 ZAR
14.1582 ZAR
14.1727 ZAR
Euros to South African Rands rate for 20/12/2013
Thursday 19 December 2013
1 EUR =
14.1607 ZAR
14.2177 ZAR
14.1876 ZAR
Euros to South African Rands rate for 19/12/2013
Wednesday 18 December 2013
1 EUR =
14.2317 ZAR
14.1617 ZAR
14.2136 ZAR
Euros to South African Rands rate for 18/12/2013
Tuesday 17 December 2013
1 EUR =
14.1497 ZAR
14.2305 ZAR
14.2089 ZAR
Euros to South African Rands rate for 17/12/2013
Monday 16 December 2013
1 EUR =
14.1378 ZAR
14.1450 ZAR
14.1805 ZAR
Euros to South African Rands rate for 16/12/2013
Friday 13 December 2013
1 EUR =
14.2794 ZAR
14.1363 ZAR
14.2271 ZAR
Euros to South African Rands rate for 13/12/2013
Thursday 12 December 2013
1 EUR =
14.3216 ZAR
14.2898 ZAR
14.3121 ZAR
Euros to South African Rands rate for 12/12/2013
Wednesday 11 December 2013
1 EUR =
14.2581 ZAR
14.3199 ZAR
14.2665 ZAR
Euros to South African Rands rate for 11/12/2013
Tuesday 10 December 2013
1 EUR =
14.2743 ZAR
14.2574 ZAR
14.2350 ZAR
Euros to South African Rands rate for 10/12/2013
Monday 9 December 2013
1 EUR =
14.1648 ZAR
14.2744 ZAR
14.2084 ZAR
Euros to South African Rands rate for 09/12/2013
Friday 6 December 2013
1 EUR =
14.2887 ZAR
14.1603 ZAR
14.2757 ZAR
Euros to South African Rands rate for 06/12/2013
Thursday 5 December 2013
1 EUR =
14.1819 ZAR
14.2887 ZAR
14.2706 ZAR
Euros to South African Rands rate for 05/12/2013
Wednesday 4 December 2013
1 EUR =
14.0444 ZAR
14.1803 ZAR
14.1466 ZAR
Euros to South African Rands rate for 04/12/2013
Tuesday 3 December 2013
1 EUR =
13.9077 ZAR
14.0456 ZAR
14.0050 ZAR
Euros to South African Rands rate for 03/12/2013
Monday 2 December 2013
1 EUR =
13.8439 ZAR
13.9078 ZAR
13.8495 ZAR
Euros to South African Rands rate for 02/12/2013
Friday 29 November 2013
1 EUR =
13.8706 ZAR
13.8563 ZAR
13.8654 ZAR
Euros to South African Rands rate for 29/11/2013
Thursday 28 November 2013
1 EUR =
13.8863 ZAR
13.8712 ZAR
13.9094 ZAR
Euros to South African Rands rate for 28/11/2013
Wednesday 27 November 2013
1 EUR =
13.7490 ZAR
13.8863 ZAR
13.8225 ZAR
Euros to South African Rands rate for 27/11/2013
Tuesday 26 November 2013
1 EUR =
13.6617 ZAR
13.7486 ZAR
13.7070 ZAR
Euros to South African Rands rate for 26/11/2013
Monday 25 November 2013
1 EUR =
13.6432 ZAR
13.6631 ZAR
13.6358 ZAR
Euros to South African Rands rate for 25/11/2013
Friday 22 November 2013
1 EUR =
13.6484 ZAR
13.6445 ZAR
13.6586 ZAR
Euros to South African Rands rate for 22/11/2013
Thursday 21 November 2013
1 EUR =
13.6400 ZAR
13.6479 ZAR
13.6451 ZAR
Euros to South African Rands rate for 21/11/2013
Wednesday 20 November 2013
1 EUR =
13.7752 ZAR
13.6390 ZAR
13.6900 ZAR
Euros to South African Rands rate for 20/11/2013
Tuesday 19 November 2013
1 EUR =
13.7036 ZAR
13.7750 ZAR
13.7221 ZAR
Euros to South African Rands rate for 19/11/2013
Monday 18 November 2013
1 EUR =
13.7196 ZAR
13.7051 ZAR
13.6885 ZAR
Euros to South African Rands rate for 18/11/2013
Friday 15 November 2013
1 EUR =
13.7190 ZAR
13.7098 ZAR
13.7215 ZAR
Euros to South African Rands rate for 15/11/2013
Thursday 14 November 2013
1 EUR =
13.8968 ZAR
13.7164 ZAR
13.8355 ZAR
Euros to South African Rands rate for 14/11/2013
Wednesday 13 November 2013
1 EUR =
13.9317 ZAR
13.8947 ZAR
13.8928 ZAR
Euros to South African Rands rate for 13/11/2013
Tuesday 12 November 2013
1 EUR =
13.9316 ZAR
13.9287 ZAR
13.9382 ZAR
Euros to South African Rands rate for 12/11/2013
Monday 11 November 2013
1 EUR =
13.8128 ZAR
13.9310 ZAR
13.8659 ZAR
Euros to South African Rands rate for 11/11/2013
Friday 8 November 2013
1 EUR =
13.8237 ZAR
13.8163 ZAR
13.8076 ZAR
Euros to South African Rands rate for 08/11/2013
Thursday 7 November 2013
1 EUR =
13.8672 ZAR
13.8237 ZAR
13.7992 ZAR
Euros to South African Rands rate for 07/11/2013
Wednesday 6 November 2013
1 EUR =
13.8061 ZAR
13.8678 ZAR
13.8291 ZAR
Euros to South African Rands rate for 06/11/2013
Tuesday 5 November 2013
1 EUR =
13.6961 ZAR
13.8060 ZAR
13.7267 ZAR
Euros to South African Rands rate for 05/11/2013
Monday 4 November 2013
1 EUR =
13.7444 ZAR
13.6930 ZAR
13.7250 ZAR
Euros to South African Rands rate for 04/11/2013
Friday 1 November 2013
1 EUR =
13.6484 ZAR
13.7421 ZAR
13.6721 ZAR
Euros to South African Rands rate for 01/11/2013
Thursday 31 October 2013
1 EUR =
13.6609 ZAR
13.6530 ZAR
13.6346 ZAR
Euros to South African Rands rate for 31/10/2013
Wednesday 30 October 2013
1 EUR =
13.5981 ZAR
13.6694 ZAR
13.5938 ZAR
Euros to South African Rands rate for 30/10/2013
Tuesday 29 October 2013
1 EUR =
13.5479 ZAR
13.5986 ZAR
13.5632 ZAR
Euros to South African Rands rate for 29/10/2013
Monday 28 October 2013
1 EUR =
13.5474 ZAR
13.5490 ZAR
13.5476 ZAR
Euros to South African Rands rate for 28/10/2013
Friday 25 October 2013
1 EUR =
13.4948 ZAR
13.5612 ZAR
13.5271 ZAR
Euros to South African Rands rate for 25/10/2013
Thursday 24 October 2013
1 EUR =
13.4856 ZAR
13.4621 ZAR
13.4842 ZAR
Euros to South African Rands rate for 24/10/2013
Wednesday 23 October 2013
1 EUR =
13.4198 ZAR
13.4923 ZAR
13.4673 ZAR
Euros to South African Rands rate for 23/10/2013
Tuesday 22 October 2013
1 EUR =
13.4637 ZAR
13.4199 ZAR
13.4418 ZAR
Euros to South African Rands rate for 22/10/2013
Monday 21 October 2013
1 EUR =
13.4003 ZAR
13.4652 ZAR
13.4211 ZAR
Euros to South African Rands rate for 21/10/2013
Friday 18 October 2013
1 EUR =
13.4387 ZAR
13.3995 ZAR
13.4197 ZAR
Euros to South African Rands rate for 18/10/2013
Thursday 17 October 2013
1 EUR =
13.3503 ZAR
13.4353 ZAR
13.3972 ZAR
Euros to South African Rands rate for 17/10/2013
Wednesday 16 October 2013
1 EUR =
13.4945 ZAR
13.3502 ZAR
13.4117 ZAR
Euros to South African Rands rate for 16/10/2013
Tuesday 15 October 2013
1 EUR =
13.4442 ZAR
13.4980 ZAR
13.4551 ZAR
Euros to South African Rands rate for 15/10/2013
Monday 14 October 2013
1 EUR =
13.4558 ZAR
13.4448 ZAR
13.4770 ZAR
Euros to South African Rands rate for 14/10/2013
Friday 11 October 2013
1 EUR =
13.3953 ZAR
13.3913 ZAR
13.4151 ZAR
Euros to South African Rands rate for 11/10/2013
Thursday 10 October 2013
1 EUR =
13.4729 ZAR
13.3971 ZAR
13.4450 ZAR
Euros to South African Rands rate for 10/10/2013
Wednesday 9 October 2013
1 EUR =
13.5706 ZAR
13.4736 ZAR
13.5127 ZAR
Euros to South African Rands rate for 09/10/2013
Tuesday 8 October 2013
1 EUR =
13.5872 ZAR
13.5676 ZAR
13.5445 ZAR
Euros to South African Rands rate for 08/10/2013
Monday 7 October 2013
1 EUR =
13.5590 ZAR
13.5872 ZAR
13.5814 ZAR
Euros to South African Rands rate for 07/10/2013
Friday 4 October 2013
1 EUR =
13.6662 ZAR
13.5429 ZAR
13.6062 ZAR
Euros to South African Rands rate for 04/10/2013
Thursday 3 October 2013
1 EUR =
13.6029 ZAR
13.6653 ZAR
13.6823 ZAR
Euros to South African Rands rate for 03/10/2013
Wednesday 2 October 2013
1 EUR =
13.6913 ZAR
13.6059 ZAR
13.6588 ZAR
Euros to South African Rands rate for 02/10/2013
Tuesday 1 October 2013
1 EUR =
13.5662 ZAR
13.6933 ZAR
13.6146 ZAR
Euros to South African Rands rate for 01/10/2013
Monday 30 September 2013
1 EUR =
13.6644 ZAR
13.5646 ZAR
13.6348 ZAR
Euros to South African Rands rate for 30/09/2013
Friday 27 September 2013
1 EUR =
13.4760 ZAR
13.6430 ZAR
13.5831 ZAR
Euros to South African Rands rate for 27/09/2013
Thursday 26 September 2013
1 EUR =
13.5151 ZAR
13.4756 ZAR
13.4720 ZAR
Euros to South African Rands rate for 26/09/2013
Wednesday 25 September 2013
1 EUR =
13.3024 ZAR
13.5145 ZAR
13.3894 ZAR
Euros to South African Rands rate for 25/09/2013
Tuesday 24 September 2013
1 EUR =
13.2816 ZAR
13.3019 ZAR
13.2883 ZAR
Euros to South African Rands rate for 24/09/2013
Monday 23 September 2013
1 EUR =
13.3908 ZAR
13.2805 ZAR
13.3294 ZAR
Euros to South African Rands rate for 23/09/2013
Friday 20 September 2013
1 EUR =
13.1301 ZAR
13.3681 ZAR
13.2660 ZAR
Euros to South African Rands rate for 20/09/2013
Thursday 19 September 2013
1 EUR =
12.9652 ZAR
13.1306 ZAR
13.0386 ZAR
Euros to South African Rands rate for 19/09/2013
Wednesday 18 September 2013
1 EUR =
13.0968 ZAR
12.9642 ZAR
13.0407 ZAR
Euros to South African Rands rate for 18/09/2013
Tuesday 17 September 2013
1 EUR =
13.0799 ZAR
13.0970 ZAR
13.1198 ZAR
Euros to South African Rands rate for 17/09/2013
Monday 16 September 2013
1 EUR =
13.2422 ZAR
13.0799 ZAR
13.1377 ZAR
Euros to South African Rands rate for 16/09/2013
Friday 13 September 2013
1 EUR =
13.2603 ZAR
13.2057 ZAR
13.2073 ZAR
Euros to South African Rands rate for 13/09/2013
Thursday 12 September 2013
1 EUR =
13.1417 ZAR
13.2576 ZAR
13.1925 ZAR
Euros to South African Rands rate for 12/09/2013
Wednesday 11 September 2013
1 EUR =
13.2432 ZAR
13.1370 ZAR
13.1950 ZAR
Euros to South African Rands rate for 11/09/2013
Tuesday 10 September 2013
1 EUR =
13.1954 ZAR
13.2448 ZAR
13.2557 ZAR
Euros to South African Rands rate for 10/09/2013
Monday 9 September 2013
1 EUR =
13.1894 ZAR
13.1944 ZAR
13.2091 ZAR
Euros to South African Rands rate for 09/09/2013
Friday 6 September 2013
1 EUR =
13.4300 ZAR
13.1913 ZAR
13.2981 ZAR
Euros to South African Rands rate for 06/09/2013
Thursday 5 September 2013
1 EUR =
13.5300 ZAR
13.4325 ZAR
13.5114 ZAR
Euros to South African Rands rate for 05/09/2013
Wednesday 4 September 2013
1 EUR =
13.6101 ZAR
13.5298 ZAR
13.5363 ZAR
Euros to South African Rands rate for 04/09/2013
Tuesday 3 September 2013
1 EUR =
13.5650 ZAR
13.6112 ZAR
13.5618 ZAR
Euros to South African Rands rate for 03/09/2013
Monday 2 September 2013
1 EUR =
13.5517 ZAR
13.5653 ZAR
13.5063 ZAR
Euros to South African Rands rate for 02/09/2013
Friday 30 August 2013
1 EUR =
13.7165 ZAR
13.5917 ZAR
13.6140 ZAR
Euros to South African Rands rate for 30/08/2013
Thursday 29 August 2013
1 EUR =
13.7636 ZAR
13.7248 ZAR
13.7086 ZAR
Euros to South African Rands rate for 29/08/2013
Wednesday 28 August 2013
1 EUR =
13.9158 ZAR
13.7632 ZAR
13.8921 ZAR
Euros to South African Rands rate for 28/08/2013
Tuesday 27 August 2013
1 EUR =
13.8095 ZAR
13.9146 ZAR
13.8783 ZAR
Euros to South African Rands rate for 27/08/2013
Monday 26 August 2013
1 EUR =
13.7152 ZAR
13.8072 ZAR
13.7465 ZAR
Euros to South African Rands rate for 26/08/2013
Friday 23 August 2013
1 EUR =
13.7317 ZAR
13.7174 ZAR
13.6758 ZAR
Euros to South African Rands rate for 23/08/2013
Thursday 22 August 2013
1 EUR =
13.8735 ZAR
13.7374 ZAR
13.8034 ZAR
Euros to South African Rands rate for 22/08/2013
Wednesday 21 August 2013
1 EUR =
13.6323 ZAR
13.8837 ZAR
13.7392 ZAR
Euros to South African Rands rate for 21/08/2013
Tuesday 20 August 2013
1 EUR =
13.6103 ZAR
13.6340 ZAR
13.6124 ZAR
Euros to South African Rands rate for 20/08/2013
Monday 19 August 2013
1 EUR =
13.4283 ZAR
13.6131 ZAR
13.5029 ZAR
Euros to South African Rands rate for 19/08/2013
Friday 16 August 2013
1 EUR =
13.3340 ZAR
13.4549 ZAR
13.3844 ZAR
Euros to South African Rands rate for 16/08/2013
Thursday 15 August 2013
1 EUR =
13.2235 ZAR
13.3346 ZAR
13.2413 ZAR
Euros to South African Rands rate for 15/08/2013
Wednesday 14 August 2013
1 EUR =
13.2588 ZAR
13.2175 ZAR
13.2279 ZAR
Euros to South African Rands rate for 14/08/2013
Tuesday 13 August 2013
1 EUR =
13.1548 ZAR
13.2616 ZAR
13.1749 ZAR
Euros to South African Rands rate for 13/08/2013
Monday 12 August 2013
1 EUR =
13.0744 ZAR
13.1513 ZAR
13.0874 ZAR
Euros to South African Rands rate for 12/08/2013
Friday 9 August 2013
1 EUR =
13.2047 ZAR
13.0941 ZAR
13.1010 ZAR
Euros to South African Rands rate for 09/08/2013
Thursday 8 August 2013
1 EUR =
13.2899 ZAR
13.2037 ZAR
13.2084 ZAR
Euros to South African Rands rate for 08/08/2013
Wednesday 7 August 2013
1 EUR =
13.2171 ZAR
13.2926 ZAR
13.2264 ZAR
Euros to South African Rands rate for 07/08/2013
Tuesday 6 August 2013
1 EUR =
13.0509 ZAR
13.2169 ZAR
13.1185 ZAR
Euros to South African Rands rate for 06/08/2013
Monday 5 August 2013
1 EUR =
13.0737 ZAR
13.0500 ZAR
13.0643 ZAR
Euros to South African Rands rate for 05/08/2013
Friday 2 August 2013
1 EUR =
13.1738 ZAR
13.0699 ZAR
13.1781 ZAR
Euros to South African Rands rate for 02/08/2013
Thursday 1 August 2013
1 EUR =
13.1177 ZAR
13.1723 ZAR
13.1229 ZAR
Euros to South African Rands rate for 01/08/2013
Wednesday 31 July 2013
1 EUR =
12.9987 ZAR
13.1425 ZAR
13.0952 ZAR
Euros to South African Rands rate for 31/07/2013
Tuesday 30 July 2013
1 EUR =
12.9922 ZAR
12.9996 ZAR
13.0336 ZAR
Euros to South African Rands rate for 30/07/2013
Monday 29 July 2013
1 EUR =
12.9940 ZAR
12.9885 ZAR
13.0038 ZAR
Euros to South African Rands rate for 29/07/2013
Friday 26 July 2013
1 EUR =
12.9075 ZAR
12.9894 ZAR
12.9298 ZAR
Euros to South African Rands rate for 26/07/2013
Thursday 25 July 2013
1 EUR =
12.9147 ZAR
12.9042 ZAR
12.9270 ZAR
Euros to South African Rands rate for 25/07/2013
Wednesday 24 July 2013
1 EUR =
12.8025 ZAR
12.9174 ZAR
12.8248 ZAR
Euros to South African Rands rate for 24/07/2013
Tuesday 23 July 2013
1 EUR =
12.9555 ZAR
12.8037 ZAR
12.8941 ZAR
Euros to South African Rands rate for 23/07/2013
Monday 22 July 2013
1 EUR =
12.9712 ZAR
12.9552 ZAR
12.9295 ZAR
Euros to South African Rands rate for 22/07/2013
Friday 19 July 2013
1 EUR =
13.0177 ZAR
12.9769 ZAR
12.9799 ZAR
Euros to South African Rands rate for 19/07/2013
Thursday 18 July 2013
1 EUR =
12.8947 ZAR
13.0202 ZAR
12.9575 ZAR
Euros to South African Rands rate for 18/07/2013
Wednesday 17 July 2013
1 EUR =
12.9749 ZAR
12.8966 ZAR
12.9832 ZAR
Euros to South African Rands rate for 17/07/2013
Tuesday 16 July 2013
1 EUR =
12.8965 ZAR
12.9779 ZAR
12.8979 ZAR
Euros to South African Rands rate for 16/07/2013
Monday 15 July 2013
1 EUR =
13.0452 ZAR
12.8982 ZAR
12.9758 ZAR
Euros to South African Rands rate for 15/07/2013
Friday 12 July 2013
1 EUR =
13.0835 ZAR
13.0459 ZAR
13.0736 ZAR
Euros to South African Rands rate for 12/07/2013
Thursday 11 July 2013
1 EUR =
12.9584 ZAR
13.0842 ZAR
13.0437 ZAR
Euros to South African Rands rate for 11/07/2013
Wednesday 10 July 2013
1 EUR =
12.8116 ZAR
12.9572 ZAR
12.8782 ZAR
Euros to South African Rands rate for 10/07/2013
Tuesday 9 July 2013
1 EUR =
13.0843 ZAR
12.8110 ZAR
12.9804 ZAR
Euros to South African Rands rate for 09/07/2013
Monday 8 July 2013
1 EUR =
13.0659 ZAR
13.0848 ZAR
13.1367 ZAR
Euros to South African Rands rate for 08/07/2013
Friday 5 July 2013
1 EUR =
12.9669 ZAR
13.0938 ZAR
12.9533 ZAR
Euros to South African Rands rate for 05/07/2013
Thursday 4 July 2013
1 EUR =
13.1275 ZAR
12.9640 ZAR
13.0639 ZAR
Euros to South African Rands rate for 04/07/2013
Wednesday 3 July 2013
1 EUR =
12.9695 ZAR
13.1301 ZAR
13.0425 ZAR
Euros to South African Rands rate for 03/07/2013
Tuesday 2 July 2013
1 EUR =
12.9810 ZAR
12.9761 ZAR
12.9212 ZAR
Euros to South African Rands rate for 02/07/2013
Monday 1 July 2013
1 EUR =
12.8819 ZAR
12.9799 ZAR
12.9127 ZAR
Euros to South African Rands rate for 01/07/2013
Friday 28 June 2013
1 EUR =
12.9701 ZAR
12.8534 ZAR
12.9809 ZAR
Euros to South African Rands rate for 28/06/2013
Thursday 27 June 2013
1 EUR =
13.1580 ZAR
12.9646 ZAR
13.0604 ZAR
Euros to South African Rands rate for 27/06/2013
Wednesday 26 June 2013
1 EUR =
13.2207 ZAR
13.1539 ZAR
13.1599 ZAR
Euros to South African Rands rate for 26/06/2013
Tuesday 25 June 2013
1 EUR =
13.2131 ZAR
13.2223 ZAR
13.1322 ZAR
Euros to South African Rands rate for 25/06/2013
Monday 24 June 2013
1 EUR =
13.3954 ZAR
13.2131 ZAR
13.3343 ZAR
Euros to South African Rands rate for 24/06/2013
Friday 21 June 2013
1 EUR =
13.5415 ZAR
13.3312 ZAR
13.4566 ZAR
Euros to South African Rands rate for 21/06/2013
Thursday 20 June 2013
1 EUR =
13.5421 ZAR
13.5439 ZAR
13.5516 ZAR
Euros to South African Rands rate for 20/06/2013
Wednesday 19 June 2013
1 EUR =
13.3811 ZAR
13.5433 ZAR
13.4044 ZAR
Euros to South African Rands rate for 19/06/2013
Tuesday 18 June 2013
1 EUR =
13.3308 ZAR
13.3810 ZAR
13.3946 ZAR
Euros to South African Rands rate for 18/06/2013
Monday 17 June 2013
1 EUR =
13.2822 ZAR
13.3332 ZAR
13.2378 ZAR
Euros to South African Rands rate for 17/06/2013
Friday 14 June 2013
1 EUR =
13.1705 ZAR
13.2742 ZAR
13.2134 ZAR
Euros to South African Rands rate for 14/06/2013
Thursday 13 June 2013
1 EUR =
13.5023 ZAR
13.1761 ZAR
13.3358 ZAR
Euros to South African Rands rate for 13/06/2013
Wednesday 12 June 2013
1 EUR =
13.4130 ZAR
13.4955 ZAR
13.3867 ZAR
Euros to South African Rands rate for 12/06/2013
Tuesday 11 June 2013
1 EUR =
13.4997 ZAR
13.4127 ZAR
13.5462 ZAR
Euros to South African Rands rate for 11/06/2013
Monday 10 June 2013
1 EUR =
13.2990 ZAR
13.4986 ZAR
13.3929 ZAR
Euros to South African Rands rate for 10/06/2013
Friday 7 June 2013
1 EUR =
13.0636 ZAR
13.1713 ZAR
13.1892 ZAR
Euros to South African Rands rate for 07/06/2013
Thursday 6 June 2013
1 EUR =
13.1037 ZAR
13.0638 ZAR
13.1085 ZAR
Euros to South African Rands rate for 06/06/2013
Wednesday 5 June 2013
1 EUR =
12.8527 ZAR
13.1034 ZAR
12.9797 ZAR
Euros to South African Rands rate for 05/06/2013
Tuesday 4 June 2013
1 EUR =
12.8350 ZAR
12.8520 ZAR
12.7717 ZAR
Euros to South African Rands rate for 04/06/2013
Monday 3 June 2013
1 EUR =
13.0723 ZAR
12.8352 ZAR
12.9609 ZAR
Euros to South African Rands rate for 03/06/2013
Friday 31 May 2013
1 EUR =
13.1043 ZAR
13.1147 ZAR
13.1851 ZAR
Euros to South African Rands rate for 31/05/2013
Thursday 30 May 2013
1 EUR =
12.7189 ZAR
13.1040 ZAR
12.9038 ZAR
Euros to South African Rands rate for 30/05/2013
Wednesday 29 May 2013
1 EUR =
12.5815 ZAR
12.7133 ZAR
12.6756 ZAR
Euros to South African Rands rate for 29/05/2013
Tuesday 28 May 2013
1 EUR =
12.4101 ZAR
12.5745 ZAR
12.5059 ZAR
Euros to South African Rands rate for 28/05/2013
Monday 27 May 2013
1 EUR =
12.4019 ZAR
12.4100 ZAR
12.4084 ZAR
Euros to South African Rands rate for 27/05/2013
Friday 24 May 2013
1 EUR =
12.3236 ZAR
12.3984 ZAR
12.3749 ZAR
Euros to South African Rands rate for 24/05/2013
Thursday 23 May 2013
1 EUR =
12.3090 ZAR
12.3245 ZAR
12.3752 ZAR
Euros to South African Rands rate for 23/05/2013
Wednesday 22 May 2013
1 EUR =
12.3337 ZAR
12.3086 ZAR
12.3137 ZAR
Euros to South African Rands rate for 22/05/2013
Tuesday 21 May 2013
1 EUR =
12.1650 ZAR
12.3228 ZAR
12.2735 ZAR
Euros to South African Rands rate for 21/05/2013
Monday 20 May 2013
1 EUR =
12.0795 ZAR
12.1654 ZAR
12.1404 ZAR
Euros to South African Rands rate for 20/05/2013
Friday 17 May 2013
1 EUR =
12.0062 ZAR
12.0739 ZAR
12.0796 ZAR
Euros to South African Rands rate for 17/05/2013
Thursday 16 May 2013
1 EUR =
11.9282 ZAR
12.0071 ZAR
11.9740 ZAR
Euros to South African Rands rate for 16/05/2013
Wednesday 15 May 2013
1 EUR =
11.9367 ZAR
11.9297 ZAR
11.9385 ZAR
Euros to South African Rands rate for 15/05/2013
Tuesday 14 May 2013
1 EUR =
11.8846 ZAR
11.9354 ZAR
11.9243 ZAR
Euros to South African Rands rate for 14/05/2013
Monday 13 May 2013
1 EUR =
11.8285 ZAR
11.8845 ZAR
11.8503 ZAR
Euros to South African Rands rate for 13/05/2013
Friday 10 May 2013
1 EUR =
11.7727 ZAR
11.8502 ZAR
11.7975 ZAR
Euros to South African Rands rate for 10/05/2013
Thursday 9 May 2013
1 EUR =
11.8451 ZAR
11.7729 ZAR
11.8079 ZAR
Euros to South African Rands rate for 09/05/2013
Wednesday 8 May 2013
1 EUR =
11.8099 ZAR
11.8453 ZAR
11.8749 ZAR
Euros to South African Rands rate for 08/05/2013
Tuesday 7 May 2013
1 EUR =
11.7659 ZAR
11.8097 ZAR
11.8172 ZAR
Euros to South African Rands rate for 07/05/2013
Monday 6 May 2013
1 EUR =
11.6815 ZAR
11.7627 ZAR
11.7321 ZAR
Euros to South African Rands rate for 06/05/2013
Friday 3 May 2013
1 EUR =
11.6898 ZAR
11.6866 ZAR
11.7167 ZAR
Euros to South African Rands rate for 03/05/2013
Thursday 2 May 2013
1 EUR =
11.8899 ZAR
11.6978 ZAR
11.8140 ZAR
Euros to South African Rands rate for 02/05/2013
Wednesday 1 May 2013
1 EUR =
11.8099 ZAR
11.8909 ZAR
11.8854 ZAR
Euros to South African Rands rate for 01/05/2013
Tuesday 30 April 2013
1 EUR =
11.7819 ZAR
11.8101 ZAR
11.7823 ZAR
Euros to South African Rands rate for 30/04/2013
Monday 29 April 2013
1 EUR =
11.8874 ZAR
11.7825 ZAR
11.8218 ZAR
Euros to South African Rands rate for 29/04/2013
Friday 26 April 2013
1 EUR =
11.8351 ZAR
11.8601 ZAR
11.8568 ZAR
Euros to South African Rands rate for 26/04/2013
Thursday 25 April 2013
1 EUR =
11.8899 ZAR
11.8358 ZAR
11.8496 ZAR
Euros to South African Rands rate for 25/04/2013
Wednesday 24 April 2013
1 EUR =
11.9626 ZAR
11.8893 ZAR
11.9284 ZAR
Euros to South African Rands rate for 24/04/2013
Tuesday 23 April 2013
1 EUR =
12.0690 ZAR
11.9693 ZAR
12.0384 ZAR
Euros to South African Rands rate for 23/04/2013
Monday 22 April 2013
1 EUR =
12.0593 ZAR
12.0700 ZAR
12.0755 ZAR
Euros to South African Rands rate for 22/04/2013
Friday 19 April 2013
1 EUR =
11.9942 ZAR
12.0443 ZAR
11.9945 ZAR
Euros to South African Rands rate for 19/04/2013
Thursday 18 April 2013
1 EUR =
11.9534 ZAR
11.9958 ZAR
11.9557 ZAR
Euros to South African Rands rate for 18/04/2013
Wednesday 17 April 2013
1 EUR =
12.0256 ZAR
11.9566 ZAR
12.0174 ZAR
Euros to South African Rands rate for 17/04/2013
Tuesday 16 April 2013
1 EUR =
11.9991 ZAR
12.0256 ZAR
12.0274 ZAR
Euros to South African Rands rate for 16/04/2013
Monday 15 April 2013
1 EUR =
11.7454 ZAR
11.9979 ZAR
11.8706 ZAR
Euros to South African Rands rate for 15/04/2013
Friday 12 April 2013
1 EUR =
11.6544 ZAR
11.7294 ZAR
11.6952 ZAR
Euros to South African Rands rate for 12/04/2013
Thursday 11 April 2013
1 EUR =
11.6390 ZAR
11.6537 ZAR
11.6564 ZAR
Euros to South African Rands rate for 11/04/2013
Wednesday 10 April 2013
1 EUR =
11.6783 ZAR
11.6391 ZAR
11.6658 ZAR
Euros to South African Rands rate for 10/04/2013
Tuesday 9 April 2013
1 EUR =
11.6960 ZAR
11.6737 ZAR
11.6835 ZAR
Euros to South African Rands rate for 09/04/2013
Monday 8 April 2013
1 EUR =
11.7968 ZAR
11.6954 ZAR
11.7597 ZAR
Euros to South African Rands rate for 08/04/2013
Friday 5 April 2013
1 EUR =
11.8279 ZAR
11.8171 ZAR
11.8496 ZAR
Euros to South African Rands rate for 05/04/2013
Thursday 4 April 2013
1 EUR =
11.8549 ZAR
11.8469 ZAR
11.8343 ZAR
Euros to South African Rands rate for 04/04/2013
Wednesday 3 April 2013
1 EUR =
11.8626 ZAR
11.8576 ZAR
11.8399 ZAR
Euros to South African Rands rate for 03/04/2013
Tuesday 2 April 2013
1 EUR =
11.8109 ZAR
11.8609 ZAR
11.8140 ZAR
Euros to South African Rands rate for 02/04/2013
Monday 1 April 2013
1 EUR =
11.8340 ZAR
11.8138 ZAR
11.8217 ZAR
Euros to South African Rands rate for 01/04/2013
Friday 29 March 2013
1 EUR =
11.8142 ZAR
11.8318 ZAR
11.8318 ZAR
Euros to South African Rands rate for 29/03/2013
Thursday 28 March 2013
1 EUR =
11.8382 ZAR
11.8144 ZAR
11.8006 ZAR
Euros to South African Rands rate for 28/03/2013
Wednesday 27 March 2013
1 EUR =
11.8879 ZAR
11.8323 ZAR
11.8882 ZAR
Euros to South African Rands rate for 27/03/2013
Tuesday 26 March 2013
1 EUR =
11.9534 ZAR
11.8858 ZAR
11.9287 ZAR
Euros to South African Rands rate for 26/03/2013
Monday 25 March 2013
1 EUR =
12.0740 ZAR
11.9517 ZAR
12.0189 ZAR
Euros to South African Rands rate for 25/03/2013
Friday 22 March 2013
1 EUR =
12.0133 ZAR
12.0788 ZAR
12.0637 ZAR
Euros to South African Rands rate for 22/03/2013
Thursday 21 March 2013
1 EUR =
12.0728 ZAR
12.0137 ZAR
12.0390 ZAR
Euros to South African Rands rate for 21/03/2013
Wednesday 20 March 2013
1 EUR =
11.9257 ZAR
12.0738 ZAR
11.9830 ZAR
Euros to South African Rands rate for 20/03/2013
Tuesday 19 March 2013
1 EUR =
11.8789 ZAR
11.9263 ZAR
11.9059 ZAR
Euros to South African Rands rate for 19/03/2013
Monday 18 March 2013
1 EUR =
12.0816 ZAR
11.8789 ZAR
11.9621 ZAR
Euros to South African Rands rate for 18/03/2013
Friday 15 March 2013
1 EUR =
11.9176 ZAR
12.0125 ZAR
11.9800 ZAR
Euros to South African Rands rate for 15/03/2013
Thursday 14 March 2013
1 EUR =
12.0093 ZAR
11.9221 ZAR
11.9540 ZAR
Euros to South African Rands rate for 14/03/2013
Wednesday 13 March 2013
1 EUR =
11.9467 ZAR
12.0083 ZAR
11.9628 ZAR
Euros to South African Rands rate for 13/03/2013
Tuesday 12 March 2013
1 EUR =
11.8649 ZAR
11.9448 ZAR
11.9400 ZAR
Euros to South African Rands rate for 12/03/2013
Monday 11 March 2013
1 EUR =
11.7984 ZAR
11.8649 ZAR
11.8761 ZAR
Euros to South African Rands rate for 11/03/2013
Friday 8 March 2013
1 EUR =
11.9844 ZAR
11.8257 ZAR
11.8847 ZAR
Euros to South African Rands rate for 08/03/2013
Thursday 7 March 2013
1 EUR =
11.8303 ZAR
11.9865 ZAR
11.9203 ZAR
Euros to South African Rands rate for 07/03/2013
Wednesday 6 March 2013
1 EUR =
11.7920 ZAR
11.8314 ZAR
11.8190 ZAR
Euros to South African Rands rate for 06/03/2013
Tuesday 5 March 2013
1 EUR =
11.8262 ZAR
11.7925 ZAR
11.8255 ZAR
Euros to South African Rands rate for 05/03/2013
Monday 4 March 2013
1 EUR =
11.8089 ZAR
11.8249 ZAR
11.8373 ZAR
Euros to South African Rands rate for 04/03/2013
Friday 1 March 2013
1 EUR =
11.7837 ZAR
11.8003 ZAR
11.7940 ZAR
Euros to South African Rands rate for 01/03/2013
Thursday 28 February 2013
1 EUR =
11.5865 ZAR
11.7858 ZAR
11.6897 ZAR
Euros to South African Rands rate for 28/02/2013
Wednesday 27 February 2013
1 EUR =
11.5175 ZAR
11.5823 ZAR
11.5928 ZAR
Euros to South African Rands rate for 27/02/2013
Tuesday 26 February 2013
1 EUR =
11.5788 ZAR
11.5252 ZAR
11.5378 ZAR
Euros to South African Rands rate for 26/02/2013
Monday 25 February 2013
1 EUR =
11.7237 ZAR
11.5712 ZAR
11.6523 ZAR
Euros to South African Rands rate for 25/02/2013
Friday 22 February 2013
1 EUR =
11.7397 ZAR
11.6954 ZAR
11.7021 ZAR
Euros to South African Rands rate for 22/02/2013
Thursday 21 February 2013
1 EUR =
11.8353 ZAR
11.7397 ZAR
11.7954 ZAR
Euros to South African Rands rate for 21/02/2013
Wednesday 20 February 2013
1 EUR =
11.8526 ZAR
11.8346 ZAR
11.8668 ZAR
Euros to South African Rands rate for 20/02/2013
Tuesday 19 February 2013
1 EUR =
11.8698 ZAR
11.8525 ZAR
11.8878 ZAR
Euros to South African Rands rate for 19/02/2013
Monday 18 February 2013
1 EUR =
11.8240 ZAR
11.8717 ZAR
11.8263 ZAR
Euros to South African Rands rate for 18/02/2013
Friday 15 February 2013
1 EUR =
11.7435 ZAR
11.8281 ZAR
11.7694 ZAR
Euros to South African Rands rate for 15/02/2013
Thursday 14 February 2013
1 EUR =
11.9285 ZAR
11.7426 ZAR
11.8199 ZAR
Euros to South African Rands rate for 14/02/2013
Wednesday 13 February 2013
1 EUR =
12.0021 ZAR
11.9299 ZAR
11.9635 ZAR
Euros to South African Rands rate for 13/02/2013
Tuesday 12 February 2013
1 EUR =
11.9462 ZAR
11.9969 ZAR
12.0039 ZAR
Euros to South African Rands rate for 12/02/2013
Monday 11 February 2013
1 EUR =
11.8709 ZAR
11.9462 ZAR
11.9135 ZAR
Euros to South African Rands rate for 11/02/2013
Friday 8 February 2013
1 EUR =
11.9389 ZAR
11.8689 ZAR
11.9430 ZAR
Euros to South African Rands rate for 08/02/2013
Thursday 7 February 2013
1 EUR =
12.0426 ZAR
11.9395 ZAR
11.9999 ZAR
Euros to South African Rands rate for 07/02/2013
Wednesday 6 February 2013
1 EUR =
11.9952 ZAR
12.0436 ZAR
12.0259 ZAR
Euros to South African Rands rate for 06/02/2013
Tuesday 5 February 2013
1 EUR =
12.0480 ZAR
11.9949 ZAR
12.0204 ZAR
Euros to South African Rands rate for 05/02/2013
Monday 4 February 2013
1 EUR =
12.0871 ZAR
12.0473 ZAR
12.0749 ZAR
Euros to South African Rands rate for 04/02/2013
Friday 1 February 2013
1 EUR =
12.1616 ZAR
12.0595 ZAR
12.1476 ZAR
Euros to South African Rands rate for 01/02/2013
Thursday 31 January 2013
1 EUR =
12.2611 ZAR
12.1617 ZAR
12.1996 ZAR
Euros to South African Rands rate for 31/01/2013
Wednesday 30 January 2013
1 EUR =
12.1782 ZAR
12.2617 ZAR
12.2328 ZAR
Euros to South African Rands rate for 30/01/2013
Tuesday 29 January 2013
1 EUR =
12.2475 ZAR
12.1767 ZAR
12.2034 ZAR
Euros to South African Rands rate for 29/01/2013
Monday 28 January 2013
1 EUR =
12.0443 ZAR
12.2469 ZAR
12.1687 ZAR
Euros to South African Rands rate for 28/01/2013
Friday 25 January 2013
1 EUR =
12.1018 ZAR
12.0449 ZAR
12.0925 ZAR
Euros to South African Rands rate for 25/01/2013
Thursday 24 January 2013
1 EUR =
12.0728 ZAR
12.1053 ZAR
12.0738 ZAR
Euros to South African Rands rate for 24/01/2013
Wednesday 23 January 2013
1 EUR =
11.7974 ZAR
12.0724 ZAR
11.9129 ZAR
Euros to South African Rands rate for 23/01/2013
Tuesday 22 January 2013
1 EUR =
11.7959 ZAR
11.7975 ZAR
11.7758 ZAR
Euros to South African Rands rate for 22/01/2013
Monday 21 January 2013
1 EUR =
11.8190 ZAR
11.7948 ZAR
11.8259 ZAR
Euros to South African Rands rate for 21/01/2013
Friday 18 January 2013
1 EUR =
11.7756 ZAR
11.8283 ZAR
11.8395 ZAR
Euros to South African Rands rate for 18/01/2013
Thursday 17 January 2013
1 EUR =
11.6902 ZAR
11.7726 ZAR
11.7072 ZAR
Euros to South African Rands rate for 17/01/2013
Wednesday 16 January 2013
1 EUR =
11.7311 ZAR
11.6916 ZAR
11.7272 ZAR
Euros to South African Rands rate for 16/01/2013
Tuesday 15 January 2013
1 EUR =
11.6357 ZAR
11.7198 ZAR
11.6807 ZAR
Euros to South African Rands rate for 15/01/2013
Monday 14 January 2013
1 EUR =
11.6502 ZAR
11.6366 ZAR
11.6492 ZAR
Euros to South African Rands rate for 14/01/2013
Friday 11 January 2013
1 EUR =
11.4798 ZAR
11.6355 ZAR
11.5818 ZAR
Euros to South African Rands rate for 11/01/2013
Thursday 10 January 2013
1 EUR =
11.2286 ZAR
11.4791 ZAR
11.3436 ZAR
Euros to South African Rands rate for 10/01/2013
Wednesday 9 January 2013
1 EUR =
11.2242 ZAR
11.2284 ZAR
11.2244 ZAR
Euros to South African Rands rate for 09/01/2013
Tuesday 8 January 2013
1 EUR =
11.2392 ZAR
11.2238 ZAR
11.2412 ZAR
Euros to South African Rands rate for 08/01/2013
Monday 7 January 2013
1 EUR =
11.1978 ZAR
11.2483 ZAR
11.2098 ZAR
Euros to South African Rands rate for 07/01/2013
Friday 4 January 2013
1 EUR =
11.2094 ZAR
11.1958 ZAR
11.2217 ZAR
Euros to South African Rands rate for 04/01/2013
Thursday 3 January 2013
1 EUR =
11.1949 ZAR
11.2096 ZAR
11.2087 ZAR
Euros to South African Rands rate for 03/01/2013
Wednesday 2 January 2013
1 EUR =
11.1710 ZAR
11.1944 ZAR
11.2323 ZAR
Euros to South African Rands rate for 02/01/2013
Tuesday 1 January 2013
1 EUR =
11.1651 ZAR
11.1752 ZAR
11.1514 ZAR
Euros to South African Rands rate for 01/01/2013

Official ECB Euro to Pound Exchange Rates to Reference

0.89815 GBP = 1 EUR 2017-10-19 ECB Refer…

19-10-2017

1 EUR buys 0.89815 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.89283 GBP = 1 EUR 2017-10-18 ECB Refer…

18-10-2017

1 EUR buys 0.89283 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.89148 GBP = 1 EUR 2017-10-17 ECB Refer…

17-10-2017

1 EUR buys 0.89148 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.88753 GBP = 1 EUR 2017-10-16 ECB Refer…

16-10-2017

1 EUR buys 0.88753 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.88980 GBP = 1 EUR 2017-10-13 ECB Refer…

13-10-2017

1 EUR buys 0.88980 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

The Euro-to-Dollar Rate's Week-Ahead Technical Forecast: Looking Bulli…

The EUR/USD exchange rate has been rising up within a channel and looks poised to breakout even higher over the next five days.

Euro-to-Dollar Rate Recovers as Catalans Relent, Trump Spat Threatens …

The Euro-US Dollar is recovering after a move lower in the first half of October, but can the recovery survive and prosper back above 1.2000 or might political uncertainty push...

Euro-to-Dollar Rate Outlook: Hammer Candlestick not Enough to Suggest …

There is a chance the Euro-to-US Dollar pair may be about to turn and move higher, says Forex.com’s Fawad Razaqzada.

Euro-to-US Dollar: Forecast, News and Events Over the Next Five Days

Political machinations in Europe and labour data in the US are likely to be the primary drivers of the Euro to US Dollar pair in the coming week.

Everything You Need To Know About The Vote In Catalonia Before Monday

We are told Sunday’s independence referendum in Catalonia could cause a constitutional crisis in Spain and would put Eurozone breakup risk back on the agenda of investors posing negative implications...