Converting Euros into South African Rands in 2013: The best, worst and average Exchange Rates.

Best Exchange Rate: 14.454 on 27/12/2013

Worst Exchange Rate: 11.1752 on 01/01/2013

Mid Exchange Rate: 13.05 on 05/08/2013


Today's Live Rate: 1 EUR = 13.6334 ZAR

Best Retail Rate: 1 EUR = 13.5380 ZAR

Indicative Bank Rate: 1 EUR = 13.0990 ZAR

Get it >>

 

Historical Graph For Converting Euros into South African Rands

Loading

Table of 1 Euro to South African Rand Exchange Rate for 2013

Date Open Close Mid Link
Tuesday 31 December 2013
1 EUR =
14.3802 ZAR
14.4309 ZAR
14.4370 ZAR
Euros to South African Rands rate for 31/12/2013
Monday 30 December 2013
1 EUR =
14.4927 ZAR
14.3814 ZAR
14.4414 ZAR
Euros to South African Rands rate for 30/12/2013
Friday 27 December 2013
1 EUR =
14.1785 ZAR
14.4540 ZAR
14.3764 ZAR
Euros to South African Rands rate for 27/12/2013
Thursday 26 December 2013
1 EUR =
14.1339 ZAR
14.1785 ZAR
14.1478 ZAR
Euros to South African Rands rate for 26/12/2013
Wednesday 25 December 2013
1 EUR =
14.1258 ZAR
14.1339 ZAR
14.1138 ZAR
Euros to South African Rands rate for 25/12/2013
Tuesday 24 December 2013
1 EUR =
14.1656 ZAR
14.1241 ZAR
14.1415 ZAR
Euros to South African Rands rate for 24/12/2013
Monday 23 December 2013
1 EUR =
14.1420 ZAR
14.1630 ZAR
14.1528 ZAR
Euros to South African Rands rate for 23/12/2013
Friday 20 December 2013
1 EUR =
14.2181 ZAR
14.1582 ZAR
14.1727 ZAR
Euros to South African Rands rate for 20/12/2013
Thursday 19 December 2013
1 EUR =
14.1607 ZAR
14.2177 ZAR
14.1876 ZAR
Euros to South African Rands rate for 19/12/2013
Wednesday 18 December 2013
1 EUR =
14.2317 ZAR
14.1617 ZAR
14.2136 ZAR
Euros to South African Rands rate for 18/12/2013
Tuesday 17 December 2013
1 EUR =
14.1497 ZAR
14.2305 ZAR
14.2089 ZAR
Euros to South African Rands rate for 17/12/2013
Monday 16 December 2013
1 EUR =
14.1378 ZAR
14.1450 ZAR
14.1805 ZAR
Euros to South African Rands rate for 16/12/2013
Friday 13 December 2013
1 EUR =
14.2794 ZAR
14.1363 ZAR
14.2271 ZAR
Euros to South African Rands rate for 13/12/2013
Thursday 12 December 2013
1 EUR =
14.3216 ZAR
14.2898 ZAR
14.3121 ZAR
Euros to South African Rands rate for 12/12/2013
Wednesday 11 December 2013
1 EUR =
14.2581 ZAR
14.3199 ZAR
14.2665 ZAR
Euros to South African Rands rate for 11/12/2013
Tuesday 10 December 2013
1 EUR =
14.2743 ZAR
14.2574 ZAR
14.2350 ZAR
Euros to South African Rands rate for 10/12/2013
Monday 9 December 2013
1 EUR =
14.1648 ZAR
14.2744 ZAR
14.2084 ZAR
Euros to South African Rands rate for 09/12/2013
Friday 6 December 2013
1 EUR =
14.2887 ZAR
14.1603 ZAR
14.2757 ZAR
Euros to South African Rands rate for 06/12/2013
Thursday 5 December 2013
1 EUR =
14.1819 ZAR
14.2887 ZAR
14.2706 ZAR
Euros to South African Rands rate for 05/12/2013
Wednesday 4 December 2013
1 EUR =
14.0444 ZAR
14.1803 ZAR
14.1466 ZAR
Euros to South African Rands rate for 04/12/2013
Tuesday 3 December 2013
1 EUR =
13.9077 ZAR
14.0456 ZAR
14.0050 ZAR
Euros to South African Rands rate for 03/12/2013
Monday 2 December 2013
1 EUR =
13.8439 ZAR
13.9078 ZAR
13.8495 ZAR
Euros to South African Rands rate for 02/12/2013
Friday 29 November 2013
1 EUR =
13.8706 ZAR
13.8563 ZAR
13.8654 ZAR
Euros to South African Rands rate for 29/11/2013
Thursday 28 November 2013
1 EUR =
13.8863 ZAR
13.8712 ZAR
13.9094 ZAR
Euros to South African Rands rate for 28/11/2013
Wednesday 27 November 2013
1 EUR =
13.7490 ZAR
13.8863 ZAR
13.8225 ZAR
Euros to South African Rands rate for 27/11/2013
Tuesday 26 November 2013
1 EUR =
13.6617 ZAR
13.7486 ZAR
13.7070 ZAR
Euros to South African Rands rate for 26/11/2013
Monday 25 November 2013
1 EUR =
13.6432 ZAR
13.6631 ZAR
13.6358 ZAR
Euros to South African Rands rate for 25/11/2013
Friday 22 November 2013
1 EUR =
13.6484 ZAR
13.6445 ZAR
13.6586 ZAR
Euros to South African Rands rate for 22/11/2013
Thursday 21 November 2013
1 EUR =
13.6400 ZAR
13.6479 ZAR
13.6451 ZAR
Euros to South African Rands rate for 21/11/2013
Wednesday 20 November 2013
1 EUR =
13.7752 ZAR
13.6390 ZAR
13.6900 ZAR
Euros to South African Rands rate for 20/11/2013
Tuesday 19 November 2013
1 EUR =
13.7036 ZAR
13.7750 ZAR
13.7221 ZAR
Euros to South African Rands rate for 19/11/2013
Monday 18 November 2013
1 EUR =
13.7196 ZAR
13.7051 ZAR
13.6885 ZAR
Euros to South African Rands rate for 18/11/2013
Friday 15 November 2013
1 EUR =
13.7190 ZAR
13.7098 ZAR
13.7215 ZAR
Euros to South African Rands rate for 15/11/2013
Thursday 14 November 2013
1 EUR =
13.8968 ZAR
13.7164 ZAR
13.8355 ZAR
Euros to South African Rands rate for 14/11/2013
Wednesday 13 November 2013
1 EUR =
13.9317 ZAR
13.8947 ZAR
13.8928 ZAR
Euros to South African Rands rate for 13/11/2013
Tuesday 12 November 2013
1 EUR =
13.9316 ZAR
13.9287 ZAR
13.9382 ZAR
Euros to South African Rands rate for 12/11/2013
Monday 11 November 2013
1 EUR =
13.8128 ZAR
13.9310 ZAR
13.8659 ZAR
Euros to South African Rands rate for 11/11/2013
Friday 8 November 2013
1 EUR =
13.8237 ZAR
13.8163 ZAR
13.8076 ZAR
Euros to South African Rands rate for 08/11/2013
Thursday 7 November 2013
1 EUR =
13.8672 ZAR
13.8237 ZAR
13.7992 ZAR
Euros to South African Rands rate for 07/11/2013
Wednesday 6 November 2013
1 EUR =
13.8061 ZAR
13.8678 ZAR
13.8291 ZAR
Euros to South African Rands rate for 06/11/2013
Tuesday 5 November 2013
1 EUR =
13.6961 ZAR
13.8060 ZAR
13.7267 ZAR
Euros to South African Rands rate for 05/11/2013
Monday 4 November 2013
1 EUR =
13.7444 ZAR
13.6930 ZAR
13.7250 ZAR
Euros to South African Rands rate for 04/11/2013
Friday 1 November 2013
1 EUR =
13.6484 ZAR
13.7421 ZAR
13.6721 ZAR
Euros to South African Rands rate for 01/11/2013
Thursday 31 October 2013
1 EUR =
13.6609 ZAR
13.6530 ZAR
13.6346 ZAR
Euros to South African Rands rate for 31/10/2013
Wednesday 30 October 2013
1 EUR =
13.5981 ZAR
13.6694 ZAR
13.5938 ZAR
Euros to South African Rands rate for 30/10/2013
Tuesday 29 October 2013
1 EUR =
13.5479 ZAR
13.5986 ZAR
13.5632 ZAR
Euros to South African Rands rate for 29/10/2013
Monday 28 October 2013
1 EUR =
13.5474 ZAR
13.5490 ZAR
13.5476 ZAR
Euros to South African Rands rate for 28/10/2013
Friday 25 October 2013
1 EUR =
13.4948 ZAR
13.5612 ZAR
13.5271 ZAR
Euros to South African Rands rate for 25/10/2013
Thursday 24 October 2013
1 EUR =
13.4856 ZAR
13.4621 ZAR
13.4842 ZAR
Euros to South African Rands rate for 24/10/2013
Wednesday 23 October 2013
1 EUR =
13.4198 ZAR
13.4923 ZAR
13.4673 ZAR
Euros to South African Rands rate for 23/10/2013
Tuesday 22 October 2013
1 EUR =
13.4637 ZAR
13.4199 ZAR
13.4418 ZAR
Euros to South African Rands rate for 22/10/2013
Monday 21 October 2013
1 EUR =
13.4003 ZAR
13.4652 ZAR
13.4211 ZAR
Euros to South African Rands rate for 21/10/2013
Friday 18 October 2013
1 EUR =
13.4387 ZAR
13.3995 ZAR
13.4197 ZAR
Euros to South African Rands rate for 18/10/2013
Thursday 17 October 2013
1 EUR =
13.3503 ZAR
13.4353 ZAR
13.3972 ZAR
Euros to South African Rands rate for 17/10/2013
Wednesday 16 October 2013
1 EUR =
13.4945 ZAR
13.3502 ZAR
13.4117 ZAR
Euros to South African Rands rate for 16/10/2013
Tuesday 15 October 2013
1 EUR =
13.4442 ZAR
13.4980 ZAR
13.4551 ZAR
Euros to South African Rands rate for 15/10/2013
Monday 14 October 2013
1 EUR =
13.4558 ZAR
13.4448 ZAR
13.4770 ZAR
Euros to South African Rands rate for 14/10/2013
Friday 11 October 2013
1 EUR =
13.3953 ZAR
13.3913 ZAR
13.4151 ZAR
Euros to South African Rands rate for 11/10/2013
Thursday 10 October 2013
1 EUR =
13.4729 ZAR
13.3971 ZAR
13.4450 ZAR
Euros to South African Rands rate for 10/10/2013
Wednesday 9 October 2013
1 EUR =
13.5706 ZAR
13.4736 ZAR
13.5127 ZAR
Euros to South African Rands rate for 09/10/2013
Tuesday 8 October 2013
1 EUR =
13.5872 ZAR
13.5676 ZAR
13.5445 ZAR
Euros to South African Rands rate for 08/10/2013
Monday 7 October 2013
1 EUR =
13.5590 ZAR
13.5872 ZAR
13.5814 ZAR
Euros to South African Rands rate for 07/10/2013
Friday 4 October 2013
1 EUR =
13.6662 ZAR
13.5429 ZAR
13.6062 ZAR
Euros to South African Rands rate for 04/10/2013
Thursday 3 October 2013
1 EUR =
13.6029 ZAR
13.6653 ZAR
13.6823 ZAR
Euros to South African Rands rate for 03/10/2013
Wednesday 2 October 2013
1 EUR =
13.6913 ZAR
13.6059 ZAR
13.6588 ZAR
Euros to South African Rands rate for 02/10/2013
Tuesday 1 October 2013
1 EUR =
13.5662 ZAR
13.6933 ZAR
13.6146 ZAR
Euros to South African Rands rate for 01/10/2013
Monday 30 September 2013
1 EUR =
13.6644 ZAR
13.5646 ZAR
13.6348 ZAR
Euros to South African Rands rate for 30/09/2013
Friday 27 September 2013
1 EUR =
13.4760 ZAR
13.6430 ZAR
13.5831 ZAR
Euros to South African Rands rate for 27/09/2013
Thursday 26 September 2013
1 EUR =
13.5151 ZAR
13.4756 ZAR
13.4720 ZAR
Euros to South African Rands rate for 26/09/2013
Wednesday 25 September 2013
1 EUR =
13.3024 ZAR
13.5145 ZAR
13.3894 ZAR
Euros to South African Rands rate for 25/09/2013
Tuesday 24 September 2013
1 EUR =
13.2816 ZAR
13.3019 ZAR
13.2883 ZAR
Euros to South African Rands rate for 24/09/2013
Monday 23 September 2013
1 EUR =
13.3908 ZAR
13.2805 ZAR
13.3294 ZAR
Euros to South African Rands rate for 23/09/2013
Friday 20 September 2013
1 EUR =
13.1301 ZAR
13.3681 ZAR
13.2660 ZAR
Euros to South African Rands rate for 20/09/2013
Thursday 19 September 2013
1 EUR =
12.9652 ZAR
13.1306 ZAR
13.0386 ZAR
Euros to South African Rands rate for 19/09/2013
Wednesday 18 September 2013
1 EUR =
13.0968 ZAR
12.9642 ZAR
13.0407 ZAR
Euros to South African Rands rate for 18/09/2013
Tuesday 17 September 2013
1 EUR =
13.0799 ZAR
13.0970 ZAR
13.1198 ZAR
Euros to South African Rands rate for 17/09/2013
Monday 16 September 2013
1 EUR =
13.2422 ZAR
13.0799 ZAR
13.1377 ZAR
Euros to South African Rands rate for 16/09/2013
Friday 13 September 2013
1 EUR =
13.2603 ZAR
13.2057 ZAR
13.2073 ZAR
Euros to South African Rands rate for 13/09/2013
Thursday 12 September 2013
1 EUR =
13.1417 ZAR
13.2576 ZAR
13.1925 ZAR
Euros to South African Rands rate for 12/09/2013
Wednesday 11 September 2013
1 EUR =
13.2432 ZAR
13.1370 ZAR
13.1950 ZAR
Euros to South African Rands rate for 11/09/2013
Tuesday 10 September 2013
1 EUR =
13.1954 ZAR
13.2448 ZAR
13.2557 ZAR
Euros to South African Rands rate for 10/09/2013
Monday 9 September 2013
1 EUR =
13.1894 ZAR
13.1944 ZAR
13.2091 ZAR
Euros to South African Rands rate for 09/09/2013
Friday 6 September 2013
1 EUR =
13.4300 ZAR
13.1913 ZAR
13.2981 ZAR
Euros to South African Rands rate for 06/09/2013
Thursday 5 September 2013
1 EUR =
13.5300 ZAR
13.4325 ZAR
13.5114 ZAR
Euros to South African Rands rate for 05/09/2013
Wednesday 4 September 2013
1 EUR =
13.6101 ZAR
13.5298 ZAR
13.5363 ZAR
Euros to South African Rands rate for 04/09/2013
Tuesday 3 September 2013
1 EUR =
13.5650 ZAR
13.6112 ZAR
13.5618 ZAR
Euros to South African Rands rate for 03/09/2013
Monday 2 September 2013
1 EUR =
13.5517 ZAR
13.5653 ZAR
13.5063 ZAR
Euros to South African Rands rate for 02/09/2013
Friday 30 August 2013
1 EUR =
13.7165 ZAR
13.5917 ZAR
13.6140 ZAR
Euros to South African Rands rate for 30/08/2013
Thursday 29 August 2013
1 EUR =
13.7636 ZAR
13.7248 ZAR
13.7086 ZAR
Euros to South African Rands rate for 29/08/2013
Wednesday 28 August 2013
1 EUR =
13.9158 ZAR
13.7632 ZAR
13.8921 ZAR
Euros to South African Rands rate for 28/08/2013
Tuesday 27 August 2013
1 EUR =
13.8095 ZAR
13.9146 ZAR
13.8783 ZAR
Euros to South African Rands rate for 27/08/2013
Monday 26 August 2013
1 EUR =
13.7152 ZAR
13.8072 ZAR
13.7465 ZAR
Euros to South African Rands rate for 26/08/2013
Friday 23 August 2013
1 EUR =
13.7317 ZAR
13.7174 ZAR
13.6758 ZAR
Euros to South African Rands rate for 23/08/2013
Thursday 22 August 2013
1 EUR =
13.8735 ZAR
13.7374 ZAR
13.8034 ZAR
Euros to South African Rands rate for 22/08/2013
Wednesday 21 August 2013
1 EUR =
13.6323 ZAR
13.8837 ZAR
13.7392 ZAR
Euros to South African Rands rate for 21/08/2013
Tuesday 20 August 2013
1 EUR =
13.6103 ZAR
13.6340 ZAR
13.6124 ZAR
Euros to South African Rands rate for 20/08/2013
Monday 19 August 2013
1 EUR =
13.4283 ZAR
13.6131 ZAR
13.5029 ZAR
Euros to South African Rands rate for 19/08/2013
Friday 16 August 2013
1 EUR =
13.3340 ZAR
13.4549 ZAR
13.3844 ZAR
Euros to South African Rands rate for 16/08/2013
Thursday 15 August 2013
1 EUR =
13.2235 ZAR
13.3346 ZAR
13.2413 ZAR
Euros to South African Rands rate for 15/08/2013
Wednesday 14 August 2013
1 EUR =
13.2588 ZAR
13.2175 ZAR
13.2279 ZAR
Euros to South African Rands rate for 14/08/2013
Tuesday 13 August 2013
1 EUR =
13.1548 ZAR
13.2616 ZAR
13.1749 ZAR
Euros to South African Rands rate for 13/08/2013
Monday 12 August 2013
1 EUR =
13.0744 ZAR
13.1513 ZAR
13.0874 ZAR
Euros to South African Rands rate for 12/08/2013
Friday 9 August 2013
1 EUR =
13.2047 ZAR
13.0941 ZAR
13.1010 ZAR
Euros to South African Rands rate for 09/08/2013
Thursday 8 August 2013
1 EUR =
13.2899 ZAR
13.2037 ZAR
13.2084 ZAR
Euros to South African Rands rate for 08/08/2013
Wednesday 7 August 2013
1 EUR =
13.2171 ZAR
13.2926 ZAR
13.2264 ZAR
Euros to South African Rands rate for 07/08/2013
Tuesday 6 August 2013
1 EUR =
13.0509 ZAR
13.2169 ZAR
13.1185 ZAR
Euros to South African Rands rate for 06/08/2013
Monday 5 August 2013
1 EUR =
13.0737 ZAR
13.0500 ZAR
13.0643 ZAR
Euros to South African Rands rate for 05/08/2013
Friday 2 August 2013
1 EUR =
13.1738 ZAR
13.0699 ZAR
13.1781 ZAR
Euros to South African Rands rate for 02/08/2013
Thursday 1 August 2013
1 EUR =
13.1177 ZAR
13.1723 ZAR
13.1229 ZAR
Euros to South African Rands rate for 01/08/2013
Wednesday 31 July 2013
1 EUR =
12.9987 ZAR
13.1425 ZAR
13.0952 ZAR
Euros to South African Rands rate for 31/07/2013
Tuesday 30 July 2013
1 EUR =
12.9922 ZAR
12.9996 ZAR
13.0336 ZAR
Euros to South African Rands rate for 30/07/2013
Monday 29 July 2013
1 EUR =
12.9940 ZAR
12.9885 ZAR
13.0038 ZAR
Euros to South African Rands rate for 29/07/2013
Friday 26 July 2013
1 EUR =
12.9075 ZAR
12.9894 ZAR
12.9298 ZAR
Euros to South African Rands rate for 26/07/2013
Thursday 25 July 2013
1 EUR =
12.9147 ZAR
12.9042 ZAR
12.9270 ZAR
Euros to South African Rands rate for 25/07/2013
Wednesday 24 July 2013
1 EUR =
12.8025 ZAR
12.9174 ZAR
12.8248 ZAR
Euros to South African Rands rate for 24/07/2013
Tuesday 23 July 2013
1 EUR =
12.9555 ZAR
12.8037 ZAR
12.8941 ZAR
Euros to South African Rands rate for 23/07/2013
Monday 22 July 2013
1 EUR =
12.9712 ZAR
12.9552 ZAR
12.9295 ZAR
Euros to South African Rands rate for 22/07/2013
Friday 19 July 2013
1 EUR =
13.0177 ZAR
12.9769 ZAR
12.9799 ZAR
Euros to South African Rands rate for 19/07/2013
Thursday 18 July 2013
1 EUR =
12.8947 ZAR
13.0202 ZAR
12.9575 ZAR
Euros to South African Rands rate for 18/07/2013
Wednesday 17 July 2013
1 EUR =
12.9749 ZAR
12.8966 ZAR
12.9832 ZAR
Euros to South African Rands rate for 17/07/2013
Tuesday 16 July 2013
1 EUR =
12.8965 ZAR
12.9779 ZAR
12.8979 ZAR
Euros to South African Rands rate for 16/07/2013
Monday 15 July 2013
1 EUR =
13.0452 ZAR
12.8982 ZAR
12.9758 ZAR
Euros to South African Rands rate for 15/07/2013
Friday 12 July 2013
1 EUR =
13.0835 ZAR
13.0459 ZAR
13.0736 ZAR
Euros to South African Rands rate for 12/07/2013
Thursday 11 July 2013
1 EUR =
12.9584 ZAR
13.0842 ZAR
13.0437 ZAR
Euros to South African Rands rate for 11/07/2013
Wednesday 10 July 2013
1 EUR =
12.8116 ZAR
12.9572 ZAR
12.8782 ZAR
Euros to South African Rands rate for 10/07/2013
Tuesday 9 July 2013
1 EUR =
13.0843 ZAR
12.8110 ZAR
12.9804 ZAR
Euros to South African Rands rate for 09/07/2013
Monday 8 July 2013
1 EUR =
13.0659 ZAR
13.0848 ZAR
13.1367 ZAR
Euros to South African Rands rate for 08/07/2013
Friday 5 July 2013
1 EUR =
12.9669 ZAR
13.0938 ZAR
12.9533 ZAR
Euros to South African Rands rate for 05/07/2013
Thursday 4 July 2013
1 EUR =
13.1275 ZAR
12.9640 ZAR
13.0639 ZAR
Euros to South African Rands rate for 04/07/2013
Wednesday 3 July 2013
1 EUR =
12.9695 ZAR
13.1301 ZAR
13.0425 ZAR
Euros to South African Rands rate for 03/07/2013
Tuesday 2 July 2013
1 EUR =
12.9810 ZAR
12.9761 ZAR
12.9212 ZAR
Euros to South African Rands rate for 02/07/2013
Monday 1 July 2013
1 EUR =
12.8819 ZAR
12.9799 ZAR
12.9127 ZAR
Euros to South African Rands rate for 01/07/2013
Friday 28 June 2013
1 EUR =
12.9701 ZAR
12.8534 ZAR
12.9809 ZAR
Euros to South African Rands rate for 28/06/2013
Thursday 27 June 2013
1 EUR =
13.1580 ZAR
12.9646 ZAR
13.0604 ZAR
Euros to South African Rands rate for 27/06/2013
Wednesday 26 June 2013
1 EUR =
13.2207 ZAR
13.1539 ZAR
13.1599 ZAR
Euros to South African Rands rate for 26/06/2013
Tuesday 25 June 2013
1 EUR =
13.2131 ZAR
13.2223 ZAR
13.1322 ZAR
Euros to South African Rands rate for 25/06/2013
Monday 24 June 2013
1 EUR =
13.3954 ZAR
13.2131 ZAR
13.3343 ZAR
Euros to South African Rands rate for 24/06/2013
Friday 21 June 2013
1 EUR =
13.5415 ZAR
13.3312 ZAR
13.4566 ZAR
Euros to South African Rands rate for 21/06/2013
Thursday 20 June 2013
1 EUR =
13.5421 ZAR
13.5439 ZAR
13.5516 ZAR
Euros to South African Rands rate for 20/06/2013
Wednesday 19 June 2013
1 EUR =
13.3811 ZAR
13.5433 ZAR
13.4044 ZAR
Euros to South African Rands rate for 19/06/2013
Tuesday 18 June 2013
1 EUR =
13.3308 ZAR
13.3810 ZAR
13.3946 ZAR
Euros to South African Rands rate for 18/06/2013
Monday 17 June 2013
1 EUR =
13.2822 ZAR
13.3332 ZAR
13.2378 ZAR
Euros to South African Rands rate for 17/06/2013
Friday 14 June 2013
1 EUR =
13.1705 ZAR
13.2742 ZAR
13.2134 ZAR
Euros to South African Rands rate for 14/06/2013
Thursday 13 June 2013
1 EUR =
13.5023 ZAR
13.1761 ZAR
13.3358 ZAR
Euros to South African Rands rate for 13/06/2013
Wednesday 12 June 2013
1 EUR =
13.4130 ZAR
13.4955 ZAR
13.3867 ZAR
Euros to South African Rands rate for 12/06/2013
Tuesday 11 June 2013
1 EUR =
13.4997 ZAR
13.4127 ZAR
13.5462 ZAR
Euros to South African Rands rate for 11/06/2013
Monday 10 June 2013
1 EUR =
13.2990 ZAR
13.4986 ZAR
13.3929 ZAR
Euros to South African Rands rate for 10/06/2013
Friday 7 June 2013
1 EUR =
13.0636 ZAR
13.1713 ZAR
13.1892 ZAR
Euros to South African Rands rate for 07/06/2013
Thursday 6 June 2013
1 EUR =
13.1037 ZAR
13.0638 ZAR
13.1085 ZAR
Euros to South African Rands rate for 06/06/2013
Wednesday 5 June 2013
1 EUR =
12.8527 ZAR
13.1034 ZAR
12.9797 ZAR
Euros to South African Rands rate for 05/06/2013
Tuesday 4 June 2013
1 EUR =
12.8350 ZAR
12.8520 ZAR
12.7717 ZAR
Euros to South African Rands rate for 04/06/2013
Monday 3 June 2013
1 EUR =
13.0723 ZAR
12.8352 ZAR
12.9609 ZAR
Euros to South African Rands rate for 03/06/2013
Friday 31 May 2013
1 EUR =
13.1043 ZAR
13.1147 ZAR
13.1851 ZAR
Euros to South African Rands rate for 31/05/2013
Thursday 30 May 2013
1 EUR =
12.7189 ZAR
13.1040 ZAR
12.9038 ZAR
Euros to South African Rands rate for 30/05/2013
Wednesday 29 May 2013
1 EUR =
12.5815 ZAR
12.7133 ZAR
12.6756 ZAR
Euros to South African Rands rate for 29/05/2013
Tuesday 28 May 2013
1 EUR =
12.4101 ZAR
12.5745 ZAR
12.5059 ZAR
Euros to South African Rands rate for 28/05/2013
Monday 27 May 2013
1 EUR =
12.4019 ZAR
12.4100 ZAR
12.4084 ZAR
Euros to South African Rands rate for 27/05/2013
Friday 24 May 2013
1 EUR =
12.3236 ZAR
12.3984 ZAR
12.3749 ZAR
Euros to South African Rands rate for 24/05/2013
Thursday 23 May 2013
1 EUR =
12.3090 ZAR
12.3245 ZAR
12.3752 ZAR
Euros to South African Rands rate for 23/05/2013
Wednesday 22 May 2013
1 EUR =
12.3337 ZAR
12.3086 ZAR
12.3137 ZAR
Euros to South African Rands rate for 22/05/2013
Tuesday 21 May 2013
1 EUR =
12.1650 ZAR
12.3228 ZAR
12.2735 ZAR
Euros to South African Rands rate for 21/05/2013
Monday 20 May 2013
1 EUR =
12.0795 ZAR
12.1654 ZAR
12.1404 ZAR
Euros to South African Rands rate for 20/05/2013
Friday 17 May 2013
1 EUR =
12.0062 ZAR
12.0739 ZAR
12.0796 ZAR
Euros to South African Rands rate for 17/05/2013
Thursday 16 May 2013
1 EUR =
11.9282 ZAR
12.0071 ZAR
11.9740 ZAR
Euros to South African Rands rate for 16/05/2013
Wednesday 15 May 2013
1 EUR =
11.9367 ZAR
11.9297 ZAR
11.9385 ZAR
Euros to South African Rands rate for 15/05/2013
Tuesday 14 May 2013
1 EUR =
11.8846 ZAR
11.9354 ZAR
11.9243 ZAR
Euros to South African Rands rate for 14/05/2013
Monday 13 May 2013
1 EUR =
11.8285 ZAR
11.8845 ZAR
11.8503 ZAR
Euros to South African Rands rate for 13/05/2013
Friday 10 May 2013
1 EUR =
11.7727 ZAR
11.8502 ZAR
11.7975 ZAR
Euros to South African Rands rate for 10/05/2013
Thursday 9 May 2013
1 EUR =
11.8451 ZAR
11.7729 ZAR
11.8079 ZAR
Euros to South African Rands rate for 09/05/2013
Wednesday 8 May 2013
1 EUR =
11.8099 ZAR
11.8453 ZAR
11.8749 ZAR
Euros to South African Rands rate for 08/05/2013
Tuesday 7 May 2013
1 EUR =
11.7659 ZAR
11.8097 ZAR
11.8172 ZAR
Euros to South African Rands rate for 07/05/2013
Monday 6 May 2013
1 EUR =
11.6815 ZAR
11.7627 ZAR
11.7321 ZAR
Euros to South African Rands rate for 06/05/2013
Friday 3 May 2013
1 EUR =
11.6898 ZAR
11.6866 ZAR
11.7167 ZAR
Euros to South African Rands rate for 03/05/2013
Thursday 2 May 2013
1 EUR =
11.8899 ZAR
11.6978 ZAR
11.8140 ZAR
Euros to South African Rands rate for 02/05/2013
Wednesday 1 May 2013
1 EUR =
11.8099 ZAR
11.8909 ZAR
11.8854 ZAR
Euros to South African Rands rate for 01/05/2013
Tuesday 30 April 2013
1 EUR =
11.7819 ZAR
11.8101 ZAR
11.7823 ZAR
Euros to South African Rands rate for 30/04/2013
Monday 29 April 2013
1 EUR =
11.8874 ZAR
11.7825 ZAR
11.8218 ZAR
Euros to South African Rands rate for 29/04/2013
Friday 26 April 2013
1 EUR =
11.8351 ZAR
11.8601 ZAR
11.8568 ZAR
Euros to South African Rands rate for 26/04/2013
Thursday 25 April 2013
1 EUR =
11.8899 ZAR
11.8358 ZAR
11.8496 ZAR
Euros to South African Rands rate for 25/04/2013
Wednesday 24 April 2013
1 EUR =
11.9626 ZAR
11.8893 ZAR
11.9284 ZAR
Euros to South African Rands rate for 24/04/2013
Tuesday 23 April 2013
1 EUR =
12.0690 ZAR
11.9693 ZAR
12.0384 ZAR
Euros to South African Rands rate for 23/04/2013
Monday 22 April 2013
1 EUR =
12.0593 ZAR
12.0700 ZAR
12.0755 ZAR
Euros to South African Rands rate for 22/04/2013
Friday 19 April 2013
1 EUR =
11.9942 ZAR
12.0443 ZAR
11.9945 ZAR
Euros to South African Rands rate for 19/04/2013
Thursday 18 April 2013
1 EUR =
11.9534 ZAR
11.9958 ZAR
11.9557 ZAR
Euros to South African Rands rate for 18/04/2013
Wednesday 17 April 2013
1 EUR =
12.0256 ZAR
11.9566 ZAR
12.0174 ZAR
Euros to South African Rands rate for 17/04/2013
Tuesday 16 April 2013
1 EUR =
11.9991 ZAR
12.0256 ZAR
12.0274 ZAR
Euros to South African Rands rate for 16/04/2013
Monday 15 April 2013
1 EUR =
11.7454 ZAR
11.9979 ZAR
11.8706 ZAR
Euros to South African Rands rate for 15/04/2013
Friday 12 April 2013
1 EUR =
11.6544 ZAR
11.7294 ZAR
11.6952 ZAR
Euros to South African Rands rate for 12/04/2013
Thursday 11 April 2013
1 EUR =
11.6390 ZAR
11.6537 ZAR
11.6564 ZAR
Euros to South African Rands rate for 11/04/2013
Wednesday 10 April 2013
1 EUR =
11.6783 ZAR
11.6391 ZAR
11.6658 ZAR
Euros to South African Rands rate for 10/04/2013
Tuesday 9 April 2013
1 EUR =
11.6960 ZAR
11.6737 ZAR
11.6835 ZAR
Euros to South African Rands rate for 09/04/2013
Monday 8 April 2013
1 EUR =
11.7968 ZAR
11.6954 ZAR
11.7597 ZAR
Euros to South African Rands rate for 08/04/2013
Friday 5 April 2013
1 EUR =
11.8279 ZAR
11.8171 ZAR
11.8496 ZAR
Euros to South African Rands rate for 05/04/2013
Thursday 4 April 2013
1 EUR =
11.8549 ZAR
11.8469 ZAR
11.8343 ZAR
Euros to South African Rands rate for 04/04/2013
Wednesday 3 April 2013
1 EUR =
11.8626 ZAR
11.8576 ZAR
11.8399 ZAR
Euros to South African Rands rate for 03/04/2013
Tuesday 2 April 2013
1 EUR =
11.8109 ZAR
11.8609 ZAR
11.8140 ZAR
Euros to South African Rands rate for 02/04/2013
Monday 1 April 2013
1 EUR =
11.8340 ZAR
11.8138 ZAR
11.8217 ZAR
Euros to South African Rands rate for 01/04/2013
Friday 29 March 2013
1 EUR =
11.8142 ZAR
11.8318 ZAR
11.8318 ZAR
Euros to South African Rands rate for 29/03/2013
Thursday 28 March 2013
1 EUR =
11.8382 ZAR
11.8144 ZAR
11.8006 ZAR
Euros to South African Rands rate for 28/03/2013
Wednesday 27 March 2013
1 EUR =
11.8879 ZAR
11.8323 ZAR
11.8882 ZAR
Euros to South African Rands rate for 27/03/2013
Tuesday 26 March 2013
1 EUR =
11.9534 ZAR
11.8858 ZAR
11.9287 ZAR
Euros to South African Rands rate for 26/03/2013
Monday 25 March 2013
1 EUR =
12.0740 ZAR
11.9517 ZAR
12.0189 ZAR
Euros to South African Rands rate for 25/03/2013
Friday 22 March 2013
1 EUR =
12.0133 ZAR
12.0788 ZAR
12.0637 ZAR
Euros to South African Rands rate for 22/03/2013
Thursday 21 March 2013
1 EUR =
12.0728 ZAR
12.0137 ZAR
12.0390 ZAR
Euros to South African Rands rate for 21/03/2013
Wednesday 20 March 2013
1 EUR =
11.9257 ZAR
12.0738 ZAR
11.9830 ZAR
Euros to South African Rands rate for 20/03/2013
Tuesday 19 March 2013
1 EUR =
11.8789 ZAR
11.9263 ZAR
11.9059 ZAR
Euros to South African Rands rate for 19/03/2013
Monday 18 March 2013
1 EUR =
12.0816 ZAR
11.8789 ZAR
11.9621 ZAR
Euros to South African Rands rate for 18/03/2013
Friday 15 March 2013
1 EUR =
11.9176 ZAR
12.0125 ZAR
11.9800 ZAR
Euros to South African Rands rate for 15/03/2013
Thursday 14 March 2013
1 EUR =
12.0093 ZAR
11.9221 ZAR
11.9540 ZAR
Euros to South African Rands rate for 14/03/2013
Wednesday 13 March 2013
1 EUR =
11.9467 ZAR
12.0083 ZAR
11.9628 ZAR
Euros to South African Rands rate for 13/03/2013
Tuesday 12 March 2013
1 EUR =
11.8649 ZAR
11.9448 ZAR
11.9400 ZAR
Euros to South African Rands rate for 12/03/2013
Monday 11 March 2013
1 EUR =
11.7984 ZAR
11.8649 ZAR
11.8761 ZAR
Euros to South African Rands rate for 11/03/2013
Friday 8 March 2013
1 EUR =
11.9844 ZAR
11.8257 ZAR
11.8847 ZAR
Euros to South African Rands rate for 08/03/2013
Thursday 7 March 2013
1 EUR =
11.8303 ZAR
11.9865 ZAR
11.9203 ZAR
Euros to South African Rands rate for 07/03/2013
Wednesday 6 March 2013
1 EUR =
11.7920 ZAR
11.8314 ZAR
11.8190 ZAR
Euros to South African Rands rate for 06/03/2013
Tuesday 5 March 2013
1 EUR =
11.8262 ZAR
11.7925 ZAR
11.8255 ZAR
Euros to South African Rands rate for 05/03/2013
Monday 4 March 2013
1 EUR =
11.8089 ZAR
11.8249 ZAR
11.8373 ZAR
Euros to South African Rands rate for 04/03/2013
Friday 1 March 2013
1 EUR =
11.7837 ZAR
11.8003 ZAR
11.7940 ZAR
Euros to South African Rands rate for 01/03/2013
Thursday 28 February 2013
1 EUR =
11.5865 ZAR
11.7858 ZAR
11.6897 ZAR
Euros to South African Rands rate for 28/02/2013
Wednesday 27 February 2013
1 EUR =
11.5175 ZAR
11.5823 ZAR
11.5928 ZAR
Euros to South African Rands rate for 27/02/2013
Tuesday 26 February 2013
1 EUR =
11.5788 ZAR
11.5252 ZAR
11.5378 ZAR
Euros to South African Rands rate for 26/02/2013
Monday 25 February 2013
1 EUR =
11.7237 ZAR
11.5712 ZAR
11.6523 ZAR
Euros to South African Rands rate for 25/02/2013
Friday 22 February 2013
1 EUR =
11.7397 ZAR
11.6954 ZAR
11.7021 ZAR
Euros to South African Rands rate for 22/02/2013
Thursday 21 February 2013
1 EUR =
11.8353 ZAR
11.7397 ZAR
11.7954 ZAR
Euros to South African Rands rate for 21/02/2013
Wednesday 20 February 2013
1 EUR =
11.8526 ZAR
11.8346 ZAR
11.8668 ZAR
Euros to South African Rands rate for 20/02/2013
Tuesday 19 February 2013
1 EUR =
11.8698 ZAR
11.8525 ZAR
11.8878 ZAR
Euros to South African Rands rate for 19/02/2013
Monday 18 February 2013
1 EUR =
11.8240 ZAR
11.8717 ZAR
11.8263 ZAR
Euros to South African Rands rate for 18/02/2013
Friday 15 February 2013
1 EUR =
11.7435 ZAR
11.8281 ZAR
11.7694 ZAR
Euros to South African Rands rate for 15/02/2013
Thursday 14 February 2013
1 EUR =
11.9285 ZAR
11.7426 ZAR
11.8199 ZAR
Euros to South African Rands rate for 14/02/2013
Wednesday 13 February 2013
1 EUR =
12.0021 ZAR
11.9299 ZAR
11.9635 ZAR
Euros to South African Rands rate for 13/02/2013
Tuesday 12 February 2013
1 EUR =
11.9462 ZAR
11.9969 ZAR
12.0039 ZAR
Euros to South African Rands rate for 12/02/2013
Monday 11 February 2013
1 EUR =
11.8709 ZAR
11.9462 ZAR
11.9135 ZAR
Euros to South African Rands rate for 11/02/2013
Friday 8 February 2013
1 EUR =
11.9389 ZAR
11.8689 ZAR
11.9430 ZAR
Euros to South African Rands rate for 08/02/2013
Thursday 7 February 2013
1 EUR =
12.0426 ZAR
11.9395 ZAR
11.9999 ZAR
Euros to South African Rands rate for 07/02/2013
Wednesday 6 February 2013
1 EUR =
11.9952 ZAR
12.0436 ZAR
12.0259 ZAR
Euros to South African Rands rate for 06/02/2013
Tuesday 5 February 2013
1 EUR =
12.0480 ZAR
11.9949 ZAR
12.0204 ZAR
Euros to South African Rands rate for 05/02/2013
Monday 4 February 2013
1 EUR =
12.0871 ZAR
12.0473 ZAR
12.0749 ZAR
Euros to South African Rands rate for 04/02/2013
Friday 1 February 2013
1 EUR =
12.1616 ZAR
12.0595 ZAR
12.1476 ZAR
Euros to South African Rands rate for 01/02/2013
Thursday 31 January 2013
1 EUR =
12.2611 ZAR
12.1617 ZAR
12.1996 ZAR
Euros to South African Rands rate for 31/01/2013
Wednesday 30 January 2013
1 EUR =
12.1782 ZAR
12.2617 ZAR
12.2328 ZAR
Euros to South African Rands rate for 30/01/2013
Tuesday 29 January 2013
1 EUR =
12.2475 ZAR
12.1767 ZAR
12.2034 ZAR
Euros to South African Rands rate for 29/01/2013
Monday 28 January 2013
1 EUR =
12.0443 ZAR
12.2469 ZAR
12.1687 ZAR
Euros to South African Rands rate for 28/01/2013
Friday 25 January 2013
1 EUR =
12.1018 ZAR
12.0449 ZAR
12.0925 ZAR
Euros to South African Rands rate for 25/01/2013
Thursday 24 January 2013
1 EUR =
12.0728 ZAR
12.1053 ZAR
12.0738 ZAR
Euros to South African Rands rate for 24/01/2013
Wednesday 23 January 2013
1 EUR =
11.7974 ZAR
12.0724 ZAR
11.9129 ZAR
Euros to South African Rands rate for 23/01/2013
Tuesday 22 January 2013
1 EUR =
11.7959 ZAR
11.7975 ZAR
11.7758 ZAR
Euros to South African Rands rate for 22/01/2013
Monday 21 January 2013
1 EUR =
11.8190 ZAR
11.7948 ZAR
11.8259 ZAR
Euros to South African Rands rate for 21/01/2013
Friday 18 January 2013
1 EUR =
11.7756 ZAR
11.8283 ZAR
11.8395 ZAR
Euros to South African Rands rate for 18/01/2013
Thursday 17 January 2013
1 EUR =
11.6902 ZAR
11.7726 ZAR
11.7072 ZAR
Euros to South African Rands rate for 17/01/2013
Wednesday 16 January 2013
1 EUR =
11.7311 ZAR
11.6916 ZAR
11.7272 ZAR
Euros to South African Rands rate for 16/01/2013
Tuesday 15 January 2013
1 EUR =
11.6357 ZAR
11.7198 ZAR
11.6807 ZAR
Euros to South African Rands rate for 15/01/2013
Monday 14 January 2013
1 EUR =
11.6502 ZAR
11.6366 ZAR
11.6492 ZAR
Euros to South African Rands rate for 14/01/2013
Friday 11 January 2013
1 EUR =
11.4798 ZAR
11.6355 ZAR
11.5818 ZAR
Euros to South African Rands rate for 11/01/2013
Thursday 10 January 2013
1 EUR =
11.2286 ZAR
11.4791 ZAR
11.3436 ZAR
Euros to South African Rands rate for 10/01/2013
Wednesday 9 January 2013
1 EUR =
11.2242 ZAR
11.2284 ZAR
11.2244 ZAR
Euros to South African Rands rate for 09/01/2013
Tuesday 8 January 2013
1 EUR =
11.2392 ZAR
11.2238 ZAR
11.2412 ZAR
Euros to South African Rands rate for 08/01/2013
Monday 7 January 2013
1 EUR =
11.1978 ZAR
11.2483 ZAR
11.2098 ZAR
Euros to South African Rands rate for 07/01/2013
Friday 4 January 2013
1 EUR =
11.2094 ZAR
11.1958 ZAR
11.2217 ZAR
Euros to South African Rands rate for 04/01/2013
Thursday 3 January 2013
1 EUR =
11.1949 ZAR
11.2096 ZAR
11.2087 ZAR
Euros to South African Rands rate for 03/01/2013
Wednesday 2 January 2013
1 EUR =
11.1710 ZAR
11.1944 ZAR
11.2323 ZAR
Euros to South African Rands rate for 02/01/2013
Tuesday 1 January 2013
1 EUR =
11.1651 ZAR
11.1752 ZAR
11.1514 ZAR
Euros to South African Rands rate for 01/01/2013

Official ECB Euro to Pound Exchange Rates to Reference

0.84628 GBP = 1 EUR 2017-02-23 ECB Refer…

23-02-2017

1 EUR buys 0.84628 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.84450 GBP = 1 EUR 2017-02-22 ECB Refer…

22-02-2017

1 EUR buys 0.84450 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.84860 GBP = 1 EUR 2017-02-21 ECB Refer…

21-02-2017

1 EUR buys 0.84860 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.85145 GBP = 1 EUR 2017-02-20 ECB Refer…

20-02-2017

1 EUR buys 0.85145 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.85720 GBP = 1 EUR 2017-02-17 ECB Refer…

17-02-2017

1 EUR buys 0.85720 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Macron / Bayrou Hook-up Triggers Euro U-Turn but Risks Still Point to …

Having suffered a poor start to the week against the Pound Sterling, US Dollar and other global currencies we have since witnessed a stabilising in the Euro on the latest...

Euro / Dollar Rate 5-Day Forecast has 1.0490 Lined Up

EUR/USD surged unexpectedly higher on Thursday, reaching highs of 1.07 but then gave back most of its gains on Friday as it moved back down to the lower 1.06s .

Euro a Buy as Le Pen Win Over Exaggerated by Nervous Markets

Too much political risk has been priced into the Euro, says RBC Capital Market’s Elsa Lignos, who sees a much lower (0.1%) probability of Marine Le Pen winning the French...

The EUR/USD's Best Day of 2017 was Corrective, Not a Game-Changer

Traders who trade the news would have been bewildered by the rise of the Euro on Thursday.

Euro to US Dollar Rate Decline Predicted to Extend, US Inflation Data …

The EUR/USD pair is pushing relentlessly lower.