MENU

Converting Euros into South African Rands in 2012: The best, worst and average Exchange Rates.

Best Exchange Rate: 11.5797 on 03/12/2012

Worst Exchange Rate: 9.853 on 13/03/2012

Mid Exchange Rate: 10.4563 on 28/06/2012


Today's Live Rate: 1 EUR = 18.9546 ZAR

Best Retail Rate: 1 EUR = 18.8219 ZAR

Indicative Bank Rate: 1 EUR = 18.2116 ZAR

Find Out More

 

Historical Graph For Converting Euros into South African Rands

Loading

Table of 1 Euro to South African Rand Exchange Rate for 2012

Date Open Close Mid Link

December

Monday 31 December 2012
11.2072 ZAR
11.1626 ZAR
11.2023 ZAR
Euros to South African Rands rate for 31/12/2012
Friday 28 December 2012
11.2227 ZAR
11.1985 ZAR
11.2269 ZAR
Euros to South African Rands rate for 28/12/2012
Thursday 27 December 2012
11.3361 ZAR
11.2221 ZAR
11.2893 ZAR
Euros to South African Rands rate for 27/12/2012
Wednesday 26 December 2012
11.3012 ZAR
11.3340 ZAR
11.3217 ZAR
Euros to South African Rands rate for 26/12/2012
Tuesday 25 December 2012
11.3123 ZAR
11.3008 ZAR
11.3101 ZAR
Euros to South African Rands rate for 25/12/2012
Monday 24 December 2012
11.2737 ZAR
11.3192 ZAR
11.3234 ZAR
Euros to South African Rands rate for 24/12/2012
Friday 21 December 2012
11.2276 ZAR
11.3292 ZAR
11.2865 ZAR
Euros to South African Rands rate for 21/12/2012
Thursday 20 December 2012
11.2219 ZAR
11.2276 ZAR
11.2558 ZAR
Euros to South African Rands rate for 20/12/2012
Wednesday 19 December 2012
11.1814 ZAR
11.2216 ZAR
11.2478 ZAR
Euros to South African Rands rate for 19/12/2012
Tuesday 18 December 2012
11.2458 ZAR
11.1783 ZAR
11.2277 ZAR
Euros to South African Rands rate for 18/12/2012
Monday 17 December 2012
11.3638 ZAR
11.2572 ZAR
11.3089 ZAR
Euros to South African Rands rate for 17/12/2012
Friday 14 December 2012
11.3294 ZAR
11.3399 ZAR
11.3282 ZAR
Euros to South African Rands rate for 14/12/2012
Thursday 13 December 2012
11.3120 ZAR
11.3274 ZAR
11.3062 ZAR
Euros to South African Rands rate for 13/12/2012
Wednesday 12 December 2012
11.2629 ZAR
11.3117 ZAR
11.2964 ZAR
Euros to South African Rands rate for 12/12/2012
Tuesday 11 December 2012
11.2182 ZAR
11.2627 ZAR
11.2492 ZAR
Euros to South African Rands rate for 11/12/2012
Monday 10 December 2012
11.1811 ZAR
11.2188 ZAR
11.2195 ZAR
Euros to South African Rands rate for 10/12/2012
Friday 7 December 2012
11.2603 ZAR
11.1832 ZAR
11.2292 ZAR
Euros to South African Rands rate for 07/12/2012
Thursday 6 December 2012
11.4652 ZAR
11.2577 ZAR
11.3586 ZAR
Euros to South African Rands rate for 06/12/2012
Wednesday 5 December 2012
11.5182 ZAR
11.4645 ZAR
11.4965 ZAR
Euros to South African Rands rate for 05/12/2012
Tuesday 4 December 2012
11.5781 ZAR
11.5172 ZAR
11.5431 ZAR
Euros to South African Rands rate for 04/12/2012
Monday 3 December 2012
11.5548 ZAR
11.5797 ZAR
11.5653 ZAR
Euros to South African Rands rate for 03/12/2012

November

Friday 30 November 2012
11.4044 ZAR
11.5718 ZAR
11.4936 ZAR
Euros to South African Rands rate for 30/11/2012
Thursday 29 November 2012
11.4154 ZAR
11.4050 ZAR
11.4022 ZAR
Euros to South African Rands rate for 29/11/2012
Wednesday 28 November 2012
11.4379 ZAR
11.4171 ZAR
11.4350 ZAR
Euros to South African Rands rate for 28/11/2012
Tuesday 27 November 2012
11.5030 ZAR
11.4359 ZAR
11.4567 ZAR
Euros to South African Rands rate for 27/11/2012
Monday 26 November 2012
11.5131 ZAR
11.5040 ZAR
11.5126 ZAR
Euros to South African Rands rate for 26/11/2012
Friday 23 November 2012
11.5298 ZAR
11.5165 ZAR
11.4980 ZAR
Euros to South African Rands rate for 23/11/2012
Thursday 22 November 2012
11.4824 ZAR
11.5292 ZAR
11.5126 ZAR
Euros to South African Rands rate for 22/11/2012
Wednesday 21 November 2012
11.3345 ZAR
11.4881 ZAR
11.4074 ZAR
Euros to South African Rands rate for 21/11/2012
Tuesday 20 November 2012
11.3146 ZAR
11.3339 ZAR
11.3275 ZAR
Euros to South African Rands rate for 20/11/2012
Monday 19 November 2012
11.3214 ZAR
11.3118 ZAR
11.3042 ZAR
Euros to South African Rands rate for 19/11/2012
Friday 16 November 2012
11.4130 ZAR
11.3107 ZAR
11.3499 ZAR
Euros to South African Rands rate for 16/11/2012
Thursday 15 November 2012
11.3631 ZAR
11.4121 ZAR
11.3966 ZAR
Euros to South African Rands rate for 15/11/2012
Wednesday 14 November 2012
11.1791 ZAR
11.3642 ZAR
11.2498 ZAR
Euros to South African Rands rate for 14/11/2012
Tuesday 13 November 2012
11.1150 ZAR
11.1783 ZAR
11.1474 ZAR
Euros to South African Rands rate for 13/11/2012
Monday 12 November 2012
11.0647 ZAR
11.1137 ZAR
11.1030 ZAR
Euros to South African Rands rate for 12/11/2012
Friday 9 November 2012
11.1183 ZAR
11.0712 ZAR
11.0903 ZAR
Euros to South African Rands rate for 09/11/2012
Thursday 8 November 2012
11.0240 ZAR
11.1195 ZAR
11.0752 ZAR
Euros to South African Rands rate for 08/11/2012
Wednesday 7 November 2012
11.0562 ZAR
11.0246 ZAR
11.0521 ZAR
Euros to South African Rands rate for 07/11/2012
Tuesday 6 November 2012
11.1636 ZAR
11.0554 ZAR
11.1087 ZAR
Euros to South African Rands rate for 06/11/2012
Monday 5 November 2012
11.2420 ZAR
11.1628 ZAR
11.1789 ZAR
Euros to South African Rands rate for 05/11/2012
Friday 2 November 2012
11.1874 ZAR
11.2559 ZAR
11.2076 ZAR
Euros to South African Rands rate for 02/11/2012
Thursday 1 November 2012
11.2350 ZAR
11.1864 ZAR
11.2160 ZAR
Euros to South African Rands rate for 01/11/2012

October

Wednesday 31 October 2012
11.2056 ZAR
11.2343 ZAR
11.2352 ZAR
Euros to South African Rands rate for 31/10/2012
Tuesday 30 October 2012
11.1998 ZAR
11.2061 ZAR
11.2040 ZAR
Euros to South African Rands rate for 30/10/2012
Monday 29 October 2012
11.2030 ZAR
11.1991 ZAR
11.1996 ZAR
Euros to South African Rands rate for 29/10/2012
Friday 26 October 2012
11.3064 ZAR
11.1866 ZAR
11.2395 ZAR
Euros to South African Rands rate for 26/10/2012
Thursday 25 October 2012
11.3956 ZAR
11.3068 ZAR
11.3023 ZAR
Euros to South African Rands rate for 25/10/2012
Wednesday 24 October 2012
11.3815 ZAR
11.3949 ZAR
11.3738 ZAR
Euros to South African Rands rate for 24/10/2012
Tuesday 23 October 2012
11.2856 ZAR
11.3837 ZAR
11.3420 ZAR
Euros to South African Rands rate for 23/10/2012
Monday 22 October 2012
11.2798 ZAR
11.2819 ZAR
11.2639 ZAR
Euros to South African Rands rate for 22/10/2012
Friday 19 October 2012
11.3042 ZAR
11.2791 ZAR
11.2724 ZAR
Euros to South African Rands rate for 19/10/2012
Thursday 18 October 2012
11.2880 ZAR
11.3043 ZAR
11.2946 ZAR
Euros to South African Rands rate for 18/10/2012
Wednesday 17 October 2012
11.3534 ZAR
11.2889 ZAR
11.3494 ZAR
Euros to South African Rands rate for 17/10/2012
Tuesday 16 October 2012
11.3935 ZAR
11.3501 ZAR
11.3809 ZAR
Euros to South African Rands rate for 16/10/2012
Monday 15 October 2012
11.3505 ZAR
11.3922 ZAR
11.3600 ZAR
Euros to South African Rands rate for 15/10/2012
Friday 12 October 2012
11.1982 ZAR
11.3106 ZAR
11.2482 ZAR
Euros to South African Rands rate for 12/10/2012
Thursday 11 October 2012
11.2589 ZAR
11.1993 ZAR
11.2164 ZAR
Euros to South African Rands rate for 11/10/2012
Wednesday 10 October 2012
11.2776 ZAR
11.2623 ZAR
11.2095 ZAR
Euros to South African Rands rate for 10/10/2012
Tuesday 9 October 2012
11.5322 ZAR
11.2772 ZAR
11.4025 ZAR
Euros to South African Rands rate for 09/10/2012
Monday 8 October 2012
11.4558 ZAR
11.5317 ZAR
11.5307 ZAR
Euros to South African Rands rate for 08/10/2012
Friday 5 October 2012
11.0939 ZAR
11.4520 ZAR
11.2971 ZAR
Euros to South African Rands rate for 05/10/2012
Thursday 4 October 2012
10.8822 ZAR
11.0947 ZAR
10.9848 ZAR
Euros to South African Rands rate for 04/10/2012
Wednesday 3 October 2012
10.8063 ZAR
10.8838 ZAR
10.8562 ZAR
Euros to South African Rands rate for 03/10/2012
Tuesday 2 October 2012
10.8036 ZAR
10.8076 ZAR
10.7941 ZAR
Euros to South African Rands rate for 02/10/2012
Monday 1 October 2012
10.6806 ZAR
10.8010 ZAR
10.6721 ZAR
Euros to South African Rands rate for 01/10/2012

September

Friday 28 September 2012
10.6322 ZAR
10.6873 ZAR
10.6770 ZAR
Euros to South African Rands rate for 28/09/2012
Thursday 27 September 2012
10.5960 ZAR
10.6305 ZAR
10.5854 ZAR
Euros to South African Rands rate for 27/09/2012
Wednesday 26 September 2012
10.6200 ZAR
10.5956 ZAR
10.5825 ZAR
Euros to South African Rands rate for 26/09/2012
Tuesday 25 September 2012
10.6575 ZAR
10.6196 ZAR
10.6172 ZAR
Euros to South African Rands rate for 25/09/2012
Monday 24 September 2012
10.7245 ZAR
10.6573 ZAR
10.7071 ZAR
Euros to South African Rands rate for 24/09/2012
Friday 21 September 2012
10.7708 ZAR
10.7446 ZAR
10.7373 ZAR
Euros to South African Rands rate for 21/09/2012
Thursday 20 September 2012
10.7953 ZAR
10.7713 ZAR
10.8121 ZAR
Euros to South African Rands rate for 20/09/2012
Wednesday 19 September 2012
10.6722 ZAR
10.7950 ZAR
10.7319 ZAR
Euros to South African Rands rate for 19/09/2012
Tuesday 18 September 2012
10.8428 ZAR
10.6730 ZAR
10.7499 ZAR
Euros to South African Rands rate for 18/09/2012
Monday 17 September 2012
10.8077 ZAR
10.8436 ZAR
10.8097 ZAR
Euros to South African Rands rate for 17/09/2012
Friday 14 September 2012
10.7021 ZAR
10.7744 ZAR
10.7714 ZAR
Euros to South African Rands rate for 14/09/2012
Thursday 13 September 2012
10.7518 ZAR
10.7015 ZAR
10.7805 ZAR
Euros to South African Rands rate for 13/09/2012
Wednesday 12 September 2012
10.5166 ZAR
10.7480 ZAR
10.6414 ZAR
Euros to South African Rands rate for 12/09/2012
Tuesday 11 September 2012
10.4486 ZAR
10.5192 ZAR
10.4835 ZAR
Euros to South African Rands rate for 11/09/2012
Monday 10 September 2012
10.4891 ZAR
10.4524 ZAR
10.4540 ZAR
Euros to South African Rands rate for 10/09/2012
Friday 7 September 2012
10.4901 ZAR
10.4755 ZAR
10.4824 ZAR
Euros to South African Rands rate for 07/09/2012
Thursday 6 September 2012
10.6033 ZAR
10.4896 ZAR
10.5281 ZAR
Euros to South African Rands rate for 06/09/2012
Wednesday 5 September 2012
10.5776 ZAR
10.6006 ZAR
10.5723 ZAR
Euros to South African Rands rate for 05/09/2012
Tuesday 4 September 2012
10.5627 ZAR
10.5764 ZAR
10.5499 ZAR
Euros to South African Rands rate for 04/09/2012
Monday 3 September 2012
10.5957 ZAR
10.5631 ZAR
10.5784 ZAR
Euros to South African Rands rate for 03/09/2012

August

Friday 31 August 2012
10.5993 ZAR
10.5641 ZAR
10.5897 ZAR
Euros to South African Rands rate for 31/08/2012
Thursday 30 August 2012
10.5340 ZAR
10.5989 ZAR
10.5821 ZAR
Euros to South African Rands rate for 30/08/2012
Wednesday 29 August 2012
10.5712 ZAR
10.5338 ZAR
10.5473 ZAR
Euros to South African Rands rate for 29/08/2012
Tuesday 28 August 2012
10.5573 ZAR
10.5706 ZAR
10.5400 ZAR
Euros to South African Rands rate for 28/08/2012
Monday 27 August 2012
10.4962 ZAR
10.5583 ZAR
10.5238 ZAR
Euros to South African Rands rate for 27/08/2012
Friday 24 August 2012
10.4491 ZAR
10.5120 ZAR
10.4964 ZAR
Euros to South African Rands rate for 24/08/2012
Thursday 23 August 2012
10.3187 ZAR
10.4511 ZAR
10.3754 ZAR
Euros to South African Rands rate for 23/08/2012
Wednesday 22 August 2012
10.3083 ZAR
10.3212 ZAR
10.3286 ZAR
Euros to South African Rands rate for 22/08/2012
Tuesday 21 August 2012
10.2893 ZAR
10.3141 ZAR
10.2693 ZAR
Euros to South African Rands rate for 21/08/2012
Monday 20 August 2012
10.2665 ZAR
10.2880 ZAR
10.2611 ZAR
Euros to South African Rands rate for 20/08/2012
Friday 17 August 2012
10.1536 ZAR
10.2826 ZAR
10.2193 ZAR
Euros to South African Rands rate for 17/08/2012
Thursday 16 August 2012
10.1259 ZAR
10.1521 ZAR
10.1342 ZAR
Euros to South African Rands rate for 16/08/2012
Wednesday 15 August 2012
10.0992 ZAR
10.1273 ZAR
10.1071 ZAR
Euros to South African Rands rate for 15/08/2012
Tuesday 14 August 2012
10.0566 ZAR
10.1002 ZAR
10.0647 ZAR
Euros to South African Rands rate for 14/08/2012
Monday 13 August 2012
9.9435 ZAR
10.0515 ZAR
10.0002 ZAR
Euros to South African Rands rate for 13/08/2012
Friday 10 August 2012
9.9484 ZAR
9.9386 ZAR
9.9539 ZAR
Euros to South African Rands rate for 10/08/2012
Thursday 9 August 2012
9.9981 ZAR
9.9485 ZAR
9.9834 ZAR
Euros to South African Rands rate for 09/08/2012
Wednesday 8 August 2012
10.1361 ZAR
9.9968 ZAR
10.1025 ZAR
Euros to South African Rands rate for 08/08/2012
Tuesday 7 August 2012
10.1246 ZAR
10.1357 ZAR
10.1340 ZAR
Euros to South African Rands rate for 07/08/2012
Monday 6 August 2012
10.0993 ZAR
10.1265 ZAR
10.1064 ZAR
Euros to South African Rands rate for 06/08/2012
Friday 3 August 2012
10.1679 ZAR
10.0911 ZAR
10.1320 ZAR
Euros to South African Rands rate for 03/08/2012
Thursday 2 August 2012
10.2114 ZAR
10.1684 ZAR
10.2290 ZAR
Euros to South African Rands rate for 02/08/2012
Wednesday 1 August 2012
10.1600 ZAR
10.2117 ZAR
10.1717 ZAR
Euros to South African Rands rate for 01/08/2012

July

Tuesday 31 July 2012
10.0557 ZAR
10.1609 ZAR
10.1072 ZAR
Euros to South African Rands rate for 31/07/2012
Monday 30 July 2012
10.0559 ZAR
10.0562 ZAR
10.0468 ZAR
Euros to South African Rands rate for 30/07/2012
Friday 27 July 2012
10.1211 ZAR
10.0516 ZAR
10.1206 ZAR
Euros to South African Rands rate for 27/07/2012
Thursday 26 July 2012
10.2106 ZAR
10.1194 ZAR
10.1874 ZAR
Euros to South African Rands rate for 26/07/2012
Wednesday 25 July 2012
10.2774 ZAR
10.2071 ZAR
10.2604 ZAR
Euros to South African Rands rate for 25/07/2012
Tuesday 24 July 2012
10.2517 ZAR
10.2660 ZAR
10.2660 ZAR
Euros to South African Rands rate for 24/07/2012
Monday 23 July 2012
10.0433 ZAR
10.2493 ZAR
10.1512 ZAR
Euros to South African Rands rate for 23/07/2012
Friday 20 July 2012
10.0291 ZAR
10.0759 ZAR
10.0572 ZAR
Euros to South African Rands rate for 20/07/2012
Thursday 19 July 2012
10.0253 ZAR
10.0310 ZAR
10.0265 ZAR
Euros to South African Rands rate for 19/07/2012
Wednesday 18 July 2012
10.0426 ZAR
10.0251 ZAR
10.0342 ZAR
Euros to South African Rands rate for 18/07/2012
Tuesday 17 July 2012
10.0615 ZAR
10.0408 ZAR
10.0687 ZAR
Euros to South African Rands rate for 17/07/2012
Monday 16 July 2012
10.1219 ZAR
10.0632 ZAR
10.0873 ZAR
Euros to South African Rands rate for 16/07/2012
Friday 13 July 2012
10.1578 ZAR
10.1254 ZAR
10.1459 ZAR
Euros to South African Rands rate for 13/07/2012
Thursday 12 July 2012
10.0949 ZAR
10.1602 ZAR
10.1396 ZAR
Euros to South African Rands rate for 12/07/2012
Wednesday 11 July 2012
10.0663 ZAR
10.0955 ZAR
10.0737 ZAR
Euros to South African Rands rate for 11/07/2012
Tuesday 10 July 2012
10.1238 ZAR
10.0679 ZAR
10.0887 ZAR
Euros to South African Rands rate for 10/07/2012
Monday 9 July 2012
10.1266 ZAR
10.1241 ZAR
10.1594 ZAR
Euros to South African Rands rate for 09/07/2012
Friday 6 July 2012
10.0881 ZAR
10.1519 ZAR
10.1343 ZAR
Euros to South African Rands rate for 06/07/2012
Thursday 5 July 2012
10.1961 ZAR
10.0878 ZAR
10.1375 ZAR
Euros to South African Rands rate for 05/07/2012
Wednesday 4 July 2012
10.1830 ZAR
10.1928 ZAR
10.2083 ZAR
Euros to South African Rands rate for 04/07/2012
Tuesday 3 July 2012
10.2603 ZAR
10.1860 ZAR
10.2255 ZAR
Euros to South African Rands rate for 03/07/2012
Monday 2 July 2012
10.3452 ZAR
10.2569 ZAR
10.2879 ZAR
Euros to South African Rands rate for 02/07/2012

June

Friday 29 June 2012
10.4563 ZAR
10.3407 ZAR
10.4072 ZAR
Euros to South African Rands rate for 29/06/2012
Thursday 28 June 2012
10.5236 ZAR
10.4563 ZAR
10.4832 ZAR
Euros to South African Rands rate for 28/06/2012
Wednesday 27 June 2012
10.5390 ZAR
10.5254 ZAR
10.5317 ZAR
Euros to South African Rands rate for 27/06/2012
Tuesday 26 June 2012
10.6014 ZAR
10.5427 ZAR
10.5805 ZAR
Euros to South African Rands rate for 26/06/2012
Monday 25 June 2012
10.5628 ZAR
10.5981 ZAR
10.5922 ZAR
Euros to South African Rands rate for 25/06/2012
Friday 22 June 2012
10.5164 ZAR
10.5544 ZAR
10.5148 ZAR
Euros to South African Rands rate for 22/06/2012
Thursday 21 June 2012
10.4199 ZAR
10.5160 ZAR
10.4682 ZAR
Euros to South African Rands rate for 21/06/2012
Wednesday 20 June 2012
10.4048 ZAR
10.4192 ZAR
10.4117 ZAR
Euros to South African Rands rate for 20/06/2012
Tuesday 19 June 2012
10.4254 ZAR
10.4037 ZAR
10.4466 ZAR
Euros to South African Rands rate for 19/06/2012
Monday 18 June 2012
10.5241 ZAR
10.4247 ZAR
10.5101 ZAR
Euros to South African Rands rate for 18/06/2012
Friday 15 June 2012
10.5824 ZAR
10.5607 ZAR
10.5712 ZAR
Euros to South African Rands rate for 15/06/2012
Thursday 14 June 2012
10.5433 ZAR
10.5788 ZAR
10.5746 ZAR
Euros to South African Rands rate for 14/06/2012
Wednesday 13 June 2012
10.5044 ZAR
10.5402 ZAR
10.5281 ZAR
Euros to South African Rands rate for 13/06/2012
Tuesday 12 June 2012
10.5744 ZAR
10.4971 ZAR
10.5212 ZAR
Euros to South African Rands rate for 12/06/2012
Monday 11 June 2012
10.5166 ZAR
10.5740 ZAR
10.5338 ZAR
Euros to South African Rands rate for 11/06/2012
Friday 8 June 2012
10.5211 ZAR
10.4980 ZAR
10.5413 ZAR
Euros to South African Rands rate for 08/06/2012
Thursday 7 June 2012
10.4581 ZAR
10.5230 ZAR
10.5079 ZAR
Euros to South African Rands rate for 07/06/2012
Wednesday 6 June 2012
10.4949 ZAR
10.4575 ZAR
10.4727 ZAR
Euros to South African Rands rate for 06/06/2012
Tuesday 5 June 2012
10.6216 ZAR
10.4942 ZAR
10.5838 ZAR
Euros to South African Rands rate for 05/06/2012
Monday 4 June 2012
10.6641 ZAR
10.6232 ZAR
10.6552 ZAR
Euros to South African Rands rate for 04/06/2012
Friday 1 June 2012
10.5401 ZAR
10.6677 ZAR
10.6172 ZAR
Euros to South African Rands rate for 01/06/2012

May

Thursday 31 May 2012
10.5520 ZAR
10.5430 ZAR
10.5513 ZAR
Euros to South African Rands rate for 31/05/2012
Wednesday 30 May 2012
10.3905 ZAR
10.5582 ZAR
10.4810 ZAR
Euros to South African Rands rate for 30/05/2012
Tuesday 29 May 2012
10.4634 ZAR
10.3884 ZAR
10.4324 ZAR
Euros to South African Rands rate for 29/05/2012
Monday 28 May 2012
10.5223 ZAR
10.4630 ZAR
10.4673 ZAR
Euros to South African Rands rate for 28/05/2012
Friday 25 May 2012
10.4708 ZAR
10.5271 ZAR
10.5195 ZAR
Euros to South African Rands rate for 25/05/2012
Thursday 24 May 2012
10.5448 ZAR
10.4707 ZAR
10.5086 ZAR
Euros to South African Rands rate for 24/05/2012
Wednesday 23 May 2012
10.5635 ZAR
10.5444 ZAR
10.5961 ZAR
Euros to South African Rands rate for 23/05/2012
Tuesday 22 May 2012
10.5401 ZAR
10.5650 ZAR
10.5438 ZAR
Euros to South African Rands rate for 22/05/2012
Monday 21 May 2012
10.5916 ZAR
10.5403 ZAR
10.5822 ZAR
Euros to South African Rands rate for 21/05/2012
Friday 18 May 2012
10.5864 ZAR
10.6715 ZAR
10.6247 ZAR
Euros to South African Rands rate for 18/05/2012
Thursday 17 May 2012
10.5783 ZAR
10.5848 ZAR
10.5726 ZAR
Euros to South African Rands rate for 17/05/2012
Wednesday 16 May 2012
10.5754 ZAR
10.5779 ZAR
10.5954 ZAR
Euros to South African Rands rate for 16/05/2012
Tuesday 15 May 2012
10.5299 ZAR
10.5759 ZAR
10.5417 ZAR
Euros to South African Rands rate for 15/05/2012
Monday 14 May 2012
10.4555 ZAR
10.5271 ZAR
10.4878 ZAR
Euros to South African Rands rate for 14/05/2012
Friday 11 May 2012
10.3612 ZAR
10.4578 ZAR
10.4308 ZAR
Euros to South African Rands rate for 11/05/2012
Thursday 10 May 2012
10.3341 ZAR
10.3801 ZAR
10.3718 ZAR
Euros to South African Rands rate for 10/05/2012
Wednesday 9 May 2012
10.2615 ZAR
10.3365 ZAR
10.3308 ZAR
Euros to South African Rands rate for 09/05/2012
Tuesday 8 May 2012
10.1781 ZAR
10.2624 ZAR
10.2450 ZAR
Euros to South African Rands rate for 08/05/2012
Monday 7 May 2012
10.2293 ZAR
10.1777 ZAR
10.2119 ZAR
Euros to South African Rands rate for 07/05/2012
Friday 4 May 2012
10.1775 ZAR
10.2508 ZAR
10.2038 ZAR
Euros to South African Rands rate for 04/05/2012
Thursday 3 May 2012
10.1582 ZAR
10.1789 ZAR
10.1505 ZAR
Euros to South African Rands rate for 03/05/2012
Wednesday 2 May 2012
10.2407 ZAR
10.1580 ZAR
10.1996 ZAR
Euros to South African Rands rate for 02/05/2012
Tuesday 1 May 2012
10.2939 ZAR
10.2318 ZAR
10.2813 ZAR
Euros to South African Rands rate for 01/05/2012

April

Monday 30 April 2012
10.2653 ZAR
10.2936 ZAR
10.2576 ZAR
Euros to South African Rands rate for 30/04/2012
Friday 27 April 2012
10.2694 ZAR
10.2676 ZAR
10.2924 ZAR
Euros to South African Rands rate for 27/04/2012
Thursday 26 April 2012
10.2429 ZAR
10.2683 ZAR
10.2630 ZAR
Euros to South African Rands rate for 26/04/2012
Wednesday 25 April 2012
10.2895 ZAR
10.2407 ZAR
10.2671 ZAR
Euros to South African Rands rate for 25/04/2012
Tuesday 24 April 2012
10.3217 ZAR
10.2907 ZAR
10.3066 ZAR
Euros to South African Rands rate for 24/04/2012
Monday 23 April 2012
10.3095 ZAR
10.3202 ZAR
10.3286 ZAR
Euros to South African Rands rate for 23/04/2012
Friday 20 April 2012
10.3181 ZAR
10.3380 ZAR
10.2991 ZAR
Euros to South African Rands rate for 20/04/2012
Thursday 19 April 2012
10.2949 ZAR
10.3175 ZAR
10.2919 ZAR
Euros to South African Rands rate for 19/04/2012
Wednesday 18 April 2012
10.2561 ZAR
10.2922 ZAR
10.2581 ZAR
Euros to South African Rands rate for 18/04/2012
Tuesday 17 April 2012
10.4314 ZAR
10.2571 ZAR
10.3419 ZAR
Euros to South African Rands rate for 17/04/2012
Monday 16 April 2012
10.3899 ZAR
10.4319 ZAR
10.4113 ZAR
Euros to South African Rands rate for 16/04/2012
Friday 13 April 2012
10.3819 ZAR
10.3990 ZAR
10.3861 ZAR
Euros to South African Rands rate for 13/04/2012
Thursday 12 April 2012
10.4997 ZAR
10.3811 ZAR
10.4337 ZAR
Euros to South African Rands rate for 12/04/2012
Wednesday 11 April 2012
10.4648 ZAR
10.5016 ZAR
10.5022 ZAR
Euros to South African Rands rate for 11/04/2012
Tuesday 10 April 2012
10.3147 ZAR
10.4655 ZAR
10.4160 ZAR
Euros to South African Rands rate for 10/04/2012
Monday 9 April 2012
10.3265 ZAR
10.3136 ZAR
10.3281 ZAR
Euros to South African Rands rate for 09/04/2012
Friday 6 April 2012
10.2419 ZAR
10.3221 ZAR
10.2750 ZAR
Euros to South African Rands rate for 06/04/2012
Thursday 5 April 2012
10.2931 ZAR
10.2423 ZAR
10.2498 ZAR
Euros to South African Rands rate for 05/04/2012
Wednesday 4 April 2012
10.2523 ZAR
10.2924 ZAR
10.2520 ZAR
Euros to South African Rands rate for 04/04/2012
Tuesday 3 April 2012
10.1924 ZAR
10.2499 ZAR
10.2473 ZAR
Euros to South African Rands rate for 03/04/2012
Monday 2 April 2012
10.2026 ZAR
10.1921 ZAR
10.1940 ZAR
Euros to South African Rands rate for 02/04/2012

March

Friday 30 March 2012
10.2686 ZAR
10.2391 ZAR
10.2397 ZAR
Euros to South African Rands rate for 30/03/2012
Thursday 29 March 2012
10.2214 ZAR
10.2697 ZAR
10.2489 ZAR
Euros to South African Rands rate for 29/03/2012
Wednesday 28 March 2012
10.1246 ZAR
10.2209 ZAR
10.1788 ZAR
Euros to South African Rands rate for 28/03/2012
Tuesday 27 March 2012
10.1296 ZAR
10.1252 ZAR
10.1082 ZAR
Euros to South African Rands rate for 27/03/2012
Monday 26 March 2012
10.2082 ZAR
10.1313 ZAR
10.1593 ZAR
Euros to South African Rands rate for 26/03/2012
Friday 23 March 2012
10.1712 ZAR
10.2217 ZAR
10.2098 ZAR
Euros to South African Rands rate for 23/03/2012
Thursday 22 March 2012
10.1096 ZAR
10.1712 ZAR
10.1386 ZAR
Euros to South African Rands rate for 22/03/2012
Wednesday 21 March 2012
10.0660 ZAR
10.1087 ZAR
10.0967 ZAR
Euros to South African Rands rate for 21/03/2012
Tuesday 20 March 2012
9.9823 ZAR
10.0660 ZAR
10.0349 ZAR
Euros to South African Rands rate for 20/03/2012
Monday 19 March 2012
9.9873 ZAR
9.9821 ZAR
9.9696 ZAR
Euros to South African Rands rate for 19/03/2012
Friday 16 March 2012
9.9541 ZAR
9.9749 ZAR
9.9733 ZAR
Euros to South African Rands rate for 16/03/2012
Thursday 15 March 2012
10.0237 ZAR
9.9546 ZAR
9.9914 ZAR
Euros to South African Rands rate for 15/03/2012
Wednesday 14 March 2012
9.8560 ZAR
10.0245 ZAR
9.9503 ZAR
Euros to South African Rands rate for 14/03/2012
Tuesday 13 March 2012
9.9313 ZAR
9.8530 ZAR
9.9013 ZAR
Euros to South African Rands rate for 13/03/2012
Monday 12 March 2012
9.9273 ZAR
9.9384 ZAR
9.9431 ZAR
Euros to South African Rands rate for 12/03/2012
Friday 9 March 2012
9.9304 ZAR
9.9330 ZAR
9.9061 ZAR
Euros to South African Rands rate for 09/03/2012
Thursday 8 March 2012
9.9875 ZAR
9.9312 ZAR
9.9658 ZAR
Euros to South African Rands rate for 08/03/2012
Wednesday 7 March 2012
10.0351 ZAR
9.9871 ZAR
10.0270 ZAR
Euros to South African Rands rate for 07/03/2012
Tuesday 6 March 2012
9.9813 ZAR
10.0359 ZAR
10.0190 ZAR
Euros to South African Rands rate for 06/03/2012
Monday 5 March 2012
9.9193 ZAR
9.9804 ZAR
9.9642 ZAR
Euros to South African Rands rate for 05/03/2012
Friday 2 March 2012
9.9057 ZAR
9.9287 ZAR
9.9214 ZAR
Euros to South African Rands rate for 02/03/2012
Thursday 1 March 2012
10.0027 ZAR
9.9057 ZAR
9.9580 ZAR
Euros to South African Rands rate for 01/03/2012

February

Wednesday 29 February 2012
10.0701 ZAR
10.0023 ZAR
10.0085 ZAR
Euros to South African Rands rate for 29/02/2012
Tuesday 28 February 2012
10.1197 ZAR
10.0711 ZAR
10.1186 ZAR
Euros to South African Rands rate for 28/02/2012
Monday 27 February 2012
10.2169 ZAR
10.1207 ZAR
10.1733 ZAR
Euros to South African Rands rate for 27/02/2012
Friday 24 February 2012
10.2461 ZAR
10.2196 ZAR
10.2180 ZAR
Euros to South African Rands rate for 24/02/2012
Thursday 23 February 2012
10.2507 ZAR
10.2450 ZAR
10.2355 ZAR
Euros to South African Rands rate for 23/02/2012
Wednesday 22 February 2012
10.2409 ZAR
10.2529 ZAR
10.2403 ZAR
Euros to South African Rands rate for 22/02/2012
Tuesday 21 February 2012
10.1620 ZAR
10.2420 ZAR
10.1986 ZAR
Euros to South African Rands rate for 21/02/2012
Monday 20 February 2012
10.1239 ZAR
10.1625 ZAR
10.1509 ZAR
Euros to South African Rands rate for 20/02/2012
Friday 17 February 2012
10.2069 ZAR
10.1756 ZAR
10.1888 ZAR
Euros to South African Rands rate for 17/02/2012
Thursday 16 February 2012
10.1401 ZAR
10.2211 ZAR
10.1718 ZAR
Euros to South African Rands rate for 16/02/2012
Wednesday 15 February 2012
10.1473 ZAR
10.1424 ZAR
10.1270 ZAR
Euros to South African Rands rate for 15/02/2012
Tuesday 14 February 2012
10.1280 ZAR
10.1448 ZAR
10.1717 ZAR
Euros to South African Rands rate for 14/02/2012
Monday 13 February 2012
10.1759 ZAR
10.1282 ZAR
10.1679 ZAR
Euros to South African Rands rate for 13/02/2012
Friday 10 February 2012
10.0767 ZAR
10.2274 ZAR
10.1570 ZAR
Euros to South African Rands rate for 10/02/2012
Thursday 9 February 2012
10.0187 ZAR
10.0785 ZAR
10.0731 ZAR
Euros to South African Rands rate for 09/02/2012
Wednesday 8 February 2012
10.0240 ZAR
10.0189 ZAR
10.0248 ZAR
Euros to South African Rands rate for 08/02/2012
Tuesday 7 February 2012
9.9174 ZAR
10.0275 ZAR
9.9700 ZAR
Euros to South African Rands rate for 07/02/2012
Monday 6 February 2012
9.9083 ZAR
9.9188 ZAR
9.9318 ZAR
Euros to South African Rands rate for 06/02/2012
Friday 3 February 2012
10.0475 ZAR
9.8985 ZAR
9.9900 ZAR
Euros to South African Rands rate for 03/02/2012
Thursday 2 February 2012
10.1162 ZAR
10.0478 ZAR
10.0738 ZAR
Euros to South African Rands rate for 02/02/2012
Wednesday 1 February 2012
10.2184 ZAR
10.1168 ZAR
10.1807 ZAR
Euros to South African Rands rate for 01/02/2012

January

Tuesday 31 January 2012
10.3055 ZAR
10.2176 ZAR
10.2468 ZAR
Euros to South African Rands rate for 31/01/2012
Monday 30 January 2012
10.2580 ZAR
10.3033 ZAR
10.2777 ZAR
Euros to South African Rands rate for 30/01/2012
Friday 27 January 2012
10.2538 ZAR
10.2565 ZAR
10.2443 ZAR
Euros to South African Rands rate for 27/01/2012
Thursday 26 January 2012
10.3368 ZAR
10.2322 ZAR
10.3066 ZAR
Euros to South African Rands rate for 26/01/2012
Wednesday 25 January 2012
10.3439 ZAR
10.3390 ZAR
10.3840 ZAR
Euros to South African Rands rate for 25/01/2012
Tuesday 24 January 2012
10.3165 ZAR
10.3445 ZAR
10.3619 ZAR
Euros to South African Rands rate for 24/01/2012
Monday 23 January 2012
10.2459 ZAR
10.3239 ZAR
10.2923 ZAR
Euros to South African Rands rate for 23/01/2012

Official ECB Euro to Pound Exchange Rates to Reference

0.89570 GBP = 1 EUR 2020-07-10 ECB Reference rate

10-07-2020

1 EUR buys 0.89570 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.89655 GBP = 1 EUR 2020-07-09 ECB Reference rate

09-07-2020

1 EUR buys 0.89655 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.89923 GBP = 1 EUR 2020-07-08 ECB Reference rate

08-07-2020

1 EUR buys 0.89923 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.90150 GBP = 1 EUR 2020-07-07 ECB Reference rate

07-07-2020

1 EUR buys 0.90150 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.90505 GBP = 1 EUR 2020-07-06 ECB Reference rate

06-07-2020

1 EUR buys 0.90505 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Euro Forecast Higher into Year-end, but EU Council Meeting to Discuss …

10-07-2020 %HITS Euro to Dollar %AUTHOR

The Euro is being backed to advance against the U.S. Dollar through the second half of 2020 by a number of analysts citing the potential for Dollar underperformance in the...

Euro-to-Dollar Rate Tipped for Return to June Highs ahead of Key EU Me…

09-07-2020 %HITS Euro to Dollar %AUTHOR

The Euro stalled in its advance on the Dollar Thursday after running into technical resistance on the charts and as stock market futures dipped lower across the Atlantic, although the...

Euro-to-Dollar Week Ahead:  Vulnerable to Disappointment Over EU Recov…

05-07-2020 %HITS Euro to Dollar %AUTHOR

The Euro-to-Dollar exchange rate edged higher last week but is vulnerable to market disappointment over the EU recovery fund in the coming days and for this reason may even be given...

Euro-Dollar Rate Lags Wednesday, but Holds Advantage in Race to Econom…

01-07-2020 %HITS Euro to Dollar %AUTHOR

The Euro was trading lower against the Dollar Wednesday as price action took a cautious turn amid international condemnation of China's actions in Hong Kong but the but the downside...

Euro-to-Dollar Week Ahead: Stifled by Transatlantic Waves as EU Virus …

28-06-2020 %HITS Euro to Dollar %AUTHOR

The Euro rally has been restrained by a swelling second wave of coronavirus in the U.S. and a growing global pandemic but Europe's comparative success in containing the disease could...