Converting Euros into South African Rands in 2012: The best, worst and average Exchange Rates.

Best Exchange Rate: 11.5797 on 03/12/2012

Worst Exchange Rate: 9.853 on 13/03/2012

Mid Exchange Rate: 10.4563 on 28/06/2012


Today's Live Rate: 1 EUR = 14.4894 ZAR

Best Retail Rate: 1 EUR = 14.3880 ZAR

Indicative Bank Rate: 1 EUR = 13.9214 ZAR

Get it >>

 

Historical Graph For Converting Euros into South African Rands

Loading

Table of 1 Euro to South African Rand Exchange Rate for 2012

Date Open Close Mid Link
Monday 31 December 2012
1 EUR =
11.2072 ZAR
11.1626 ZAR
11.2023 ZAR
Euros to South African Rands rate for 31/12/2012
Friday 28 December 2012
1 EUR =
11.2227 ZAR
11.1985 ZAR
11.2269 ZAR
Euros to South African Rands rate for 28/12/2012
Thursday 27 December 2012
1 EUR =
11.3361 ZAR
11.2221 ZAR
11.2893 ZAR
Euros to South African Rands rate for 27/12/2012
Wednesday 26 December 2012
1 EUR =
11.3012 ZAR
11.3340 ZAR
11.3217 ZAR
Euros to South African Rands rate for 26/12/2012
Tuesday 25 December 2012
1 EUR =
11.3123 ZAR
11.3008 ZAR
11.3101 ZAR
Euros to South African Rands rate for 25/12/2012
Monday 24 December 2012
1 EUR =
11.2737 ZAR
11.3192 ZAR
11.3234 ZAR
Euros to South African Rands rate for 24/12/2012
Friday 21 December 2012
1 EUR =
11.2276 ZAR
11.3292 ZAR
11.2865 ZAR
Euros to South African Rands rate for 21/12/2012
Thursday 20 December 2012
1 EUR =
11.2219 ZAR
11.2276 ZAR
11.2558 ZAR
Euros to South African Rands rate for 20/12/2012
Wednesday 19 December 2012
1 EUR =
11.1814 ZAR
11.2216 ZAR
11.2478 ZAR
Euros to South African Rands rate for 19/12/2012
Tuesday 18 December 2012
1 EUR =
11.2458 ZAR
11.1783 ZAR
11.2277 ZAR
Euros to South African Rands rate for 18/12/2012
Monday 17 December 2012
1 EUR =
11.3638 ZAR
11.2572 ZAR
11.3089 ZAR
Euros to South African Rands rate for 17/12/2012
Friday 14 December 2012
1 EUR =
11.3294 ZAR
11.3399 ZAR
11.3282 ZAR
Euros to South African Rands rate for 14/12/2012
Thursday 13 December 2012
1 EUR =
11.3120 ZAR
11.3274 ZAR
11.3062 ZAR
Euros to South African Rands rate for 13/12/2012
Wednesday 12 December 2012
1 EUR =
11.2629 ZAR
11.3117 ZAR
11.2964 ZAR
Euros to South African Rands rate for 12/12/2012
Tuesday 11 December 2012
1 EUR =
11.2182 ZAR
11.2627 ZAR
11.2492 ZAR
Euros to South African Rands rate for 11/12/2012
Monday 10 December 2012
1 EUR =
11.1811 ZAR
11.2188 ZAR
11.2195 ZAR
Euros to South African Rands rate for 10/12/2012
Friday 7 December 2012
1 EUR =
11.2603 ZAR
11.1832 ZAR
11.2292 ZAR
Euros to South African Rands rate for 07/12/2012
Thursday 6 December 2012
1 EUR =
11.4652 ZAR
11.2577 ZAR
11.3586 ZAR
Euros to South African Rands rate for 06/12/2012
Wednesday 5 December 2012
1 EUR =
11.5182 ZAR
11.4645 ZAR
11.4965 ZAR
Euros to South African Rands rate for 05/12/2012
Tuesday 4 December 2012
1 EUR =
11.5781 ZAR
11.5172 ZAR
11.5431 ZAR
Euros to South African Rands rate for 04/12/2012
Monday 3 December 2012
1 EUR =
11.5548 ZAR
11.5797 ZAR
11.5653 ZAR
Euros to South African Rands rate for 03/12/2012
Friday 30 November 2012
1 EUR =
11.4044 ZAR
11.5718 ZAR
11.4936 ZAR
Euros to South African Rands rate for 30/11/2012
Thursday 29 November 2012
1 EUR =
11.4154 ZAR
11.4050 ZAR
11.4022 ZAR
Euros to South African Rands rate for 29/11/2012
Wednesday 28 November 2012
1 EUR =
11.4379 ZAR
11.4171 ZAR
11.4350 ZAR
Euros to South African Rands rate for 28/11/2012
Tuesday 27 November 2012
1 EUR =
11.5030 ZAR
11.4359 ZAR
11.4567 ZAR
Euros to South African Rands rate for 27/11/2012
Monday 26 November 2012
1 EUR =
11.5131 ZAR
11.5040 ZAR
11.5126 ZAR
Euros to South African Rands rate for 26/11/2012
Friday 23 November 2012
1 EUR =
11.5298 ZAR
11.5165 ZAR
11.4980 ZAR
Euros to South African Rands rate for 23/11/2012
Thursday 22 November 2012
1 EUR =
11.4824 ZAR
11.5292 ZAR
11.5126 ZAR
Euros to South African Rands rate for 22/11/2012
Wednesday 21 November 2012
1 EUR =
11.3345 ZAR
11.4881 ZAR
11.4074 ZAR
Euros to South African Rands rate for 21/11/2012
Tuesday 20 November 2012
1 EUR =
11.3146 ZAR
11.3339 ZAR
11.3275 ZAR
Euros to South African Rands rate for 20/11/2012
Monday 19 November 2012
1 EUR =
11.3214 ZAR
11.3118 ZAR
11.3042 ZAR
Euros to South African Rands rate for 19/11/2012
Friday 16 November 2012
1 EUR =
11.4130 ZAR
11.3107 ZAR
11.3499 ZAR
Euros to South African Rands rate for 16/11/2012
Thursday 15 November 2012
1 EUR =
11.3631 ZAR
11.4121 ZAR
11.3966 ZAR
Euros to South African Rands rate for 15/11/2012
Wednesday 14 November 2012
1 EUR =
11.1791 ZAR
11.3642 ZAR
11.2498 ZAR
Euros to South African Rands rate for 14/11/2012
Tuesday 13 November 2012
1 EUR =
11.1150 ZAR
11.1783 ZAR
11.1474 ZAR
Euros to South African Rands rate for 13/11/2012
Monday 12 November 2012
1 EUR =
11.0647 ZAR
11.1137 ZAR
11.1030 ZAR
Euros to South African Rands rate for 12/11/2012
Friday 9 November 2012
1 EUR =
11.1183 ZAR
11.0712 ZAR
11.0903 ZAR
Euros to South African Rands rate for 09/11/2012
Thursday 8 November 2012
1 EUR =
11.0240 ZAR
11.1195 ZAR
11.0752 ZAR
Euros to South African Rands rate for 08/11/2012
Wednesday 7 November 2012
1 EUR =
11.0562 ZAR
11.0246 ZAR
11.0521 ZAR
Euros to South African Rands rate for 07/11/2012
Tuesday 6 November 2012
1 EUR =
11.1636 ZAR
11.0554 ZAR
11.1087 ZAR
Euros to South African Rands rate for 06/11/2012
Monday 5 November 2012
1 EUR =
11.2420 ZAR
11.1628 ZAR
11.1789 ZAR
Euros to South African Rands rate for 05/11/2012
Friday 2 November 2012
1 EUR =
11.1874 ZAR
11.2559 ZAR
11.2076 ZAR
Euros to South African Rands rate for 02/11/2012
Thursday 1 November 2012
1 EUR =
11.2350 ZAR
11.1864 ZAR
11.2160 ZAR
Euros to South African Rands rate for 01/11/2012
Wednesday 31 October 2012
1 EUR =
11.2056 ZAR
11.2343 ZAR
11.2352 ZAR
Euros to South African Rands rate for 31/10/2012
Tuesday 30 October 2012
1 EUR =
11.1998 ZAR
11.2061 ZAR
11.2040 ZAR
Euros to South African Rands rate for 30/10/2012
Monday 29 October 2012
1 EUR =
11.2030 ZAR
11.1991 ZAR
11.1996 ZAR
Euros to South African Rands rate for 29/10/2012
Friday 26 October 2012
1 EUR =
11.3064 ZAR
11.1866 ZAR
11.2395 ZAR
Euros to South African Rands rate for 26/10/2012
Thursday 25 October 2012
1 EUR =
11.3956 ZAR
11.3068 ZAR
11.3023 ZAR
Euros to South African Rands rate for 25/10/2012
Wednesday 24 October 2012
1 EUR =
11.3815 ZAR
11.3949 ZAR
11.3738 ZAR
Euros to South African Rands rate for 24/10/2012
Tuesday 23 October 2012
1 EUR =
11.2856 ZAR
11.3837 ZAR
11.3420 ZAR
Euros to South African Rands rate for 23/10/2012
Monday 22 October 2012
1 EUR =
11.2798 ZAR
11.2819 ZAR
11.2639 ZAR
Euros to South African Rands rate for 22/10/2012
Friday 19 October 2012
1 EUR =
11.3042 ZAR
11.2791 ZAR
11.2724 ZAR
Euros to South African Rands rate for 19/10/2012
Thursday 18 October 2012
1 EUR =
11.2880 ZAR
11.3043 ZAR
11.2946 ZAR
Euros to South African Rands rate for 18/10/2012
Wednesday 17 October 2012
1 EUR =
11.3534 ZAR
11.2889 ZAR
11.3494 ZAR
Euros to South African Rands rate for 17/10/2012
Tuesday 16 October 2012
1 EUR =
11.3935 ZAR
11.3501 ZAR
11.3809 ZAR
Euros to South African Rands rate for 16/10/2012
Monday 15 October 2012
1 EUR =
11.3505 ZAR
11.3922 ZAR
11.3600 ZAR
Euros to South African Rands rate for 15/10/2012
Friday 12 October 2012
1 EUR =
11.1982 ZAR
11.3106 ZAR
11.2482 ZAR
Euros to South African Rands rate for 12/10/2012
Thursday 11 October 2012
1 EUR =
11.2589 ZAR
11.1993 ZAR
11.2164 ZAR
Euros to South African Rands rate for 11/10/2012
Wednesday 10 October 2012
1 EUR =
11.2776 ZAR
11.2623 ZAR
11.2095 ZAR
Euros to South African Rands rate for 10/10/2012
Tuesday 9 October 2012
1 EUR =
11.5322 ZAR
11.2772 ZAR
11.4025 ZAR
Euros to South African Rands rate for 09/10/2012
Monday 8 October 2012
1 EUR =
11.4558 ZAR
11.5317 ZAR
11.5307 ZAR
Euros to South African Rands rate for 08/10/2012
Friday 5 October 2012
1 EUR =
11.0939 ZAR
11.4520 ZAR
11.2971 ZAR
Euros to South African Rands rate for 05/10/2012
Thursday 4 October 2012
1 EUR =
10.8822 ZAR
11.0947 ZAR
10.9848 ZAR
Euros to South African Rands rate for 04/10/2012
Wednesday 3 October 2012
1 EUR =
10.8063 ZAR
10.8838 ZAR
10.8562 ZAR
Euros to South African Rands rate for 03/10/2012
Tuesday 2 October 2012
1 EUR =
10.8036 ZAR
10.8076 ZAR
10.7941 ZAR
Euros to South African Rands rate for 02/10/2012
Monday 1 October 2012
1 EUR =
10.6806 ZAR
10.8010 ZAR
10.6721 ZAR
Euros to South African Rands rate for 01/10/2012
Friday 28 September 2012
1 EUR =
10.6322 ZAR
10.6873 ZAR
10.6770 ZAR
Euros to South African Rands rate for 28/09/2012
Thursday 27 September 2012
1 EUR =
10.5960 ZAR
10.6305 ZAR
10.5854 ZAR
Euros to South African Rands rate for 27/09/2012
Wednesday 26 September 2012
1 EUR =
10.6200 ZAR
10.5956 ZAR
10.5825 ZAR
Euros to South African Rands rate for 26/09/2012
Tuesday 25 September 2012
1 EUR =
10.6575 ZAR
10.6196 ZAR
10.6172 ZAR
Euros to South African Rands rate for 25/09/2012
Monday 24 September 2012
1 EUR =
10.7245 ZAR
10.6573 ZAR
10.7071 ZAR
Euros to South African Rands rate for 24/09/2012
Friday 21 September 2012
1 EUR =
10.7708 ZAR
10.7446 ZAR
10.7373 ZAR
Euros to South African Rands rate for 21/09/2012
Thursday 20 September 2012
1 EUR =
10.7953 ZAR
10.7713 ZAR
10.8121 ZAR
Euros to South African Rands rate for 20/09/2012
Wednesday 19 September 2012
1 EUR =
10.6722 ZAR
10.7950 ZAR
10.7319 ZAR
Euros to South African Rands rate for 19/09/2012
Tuesday 18 September 2012
1 EUR =
10.8428 ZAR
10.6730 ZAR
10.7499 ZAR
Euros to South African Rands rate for 18/09/2012
Monday 17 September 2012
1 EUR =
10.8077 ZAR
10.8436 ZAR
10.8097 ZAR
Euros to South African Rands rate for 17/09/2012
Friday 14 September 2012
1 EUR =
10.7021 ZAR
10.7744 ZAR
10.7714 ZAR
Euros to South African Rands rate for 14/09/2012
Thursday 13 September 2012
1 EUR =
10.7518 ZAR
10.7015 ZAR
10.7805 ZAR
Euros to South African Rands rate for 13/09/2012
Wednesday 12 September 2012
1 EUR =
10.5166 ZAR
10.7480 ZAR
10.6414 ZAR
Euros to South African Rands rate for 12/09/2012
Tuesday 11 September 2012
1 EUR =
10.4486 ZAR
10.5192 ZAR
10.4835 ZAR
Euros to South African Rands rate for 11/09/2012
Monday 10 September 2012
1 EUR =
10.4891 ZAR
10.4524 ZAR
10.4540 ZAR
Euros to South African Rands rate for 10/09/2012
Friday 7 September 2012
1 EUR =
10.4901 ZAR
10.4755 ZAR
10.4824 ZAR
Euros to South African Rands rate for 07/09/2012
Thursday 6 September 2012
1 EUR =
10.6033 ZAR
10.4896 ZAR
10.5281 ZAR
Euros to South African Rands rate for 06/09/2012
Wednesday 5 September 2012
1 EUR =
10.5776 ZAR
10.6006 ZAR
10.5723 ZAR
Euros to South African Rands rate for 05/09/2012
Tuesday 4 September 2012
1 EUR =
10.5627 ZAR
10.5764 ZAR
10.5499 ZAR
Euros to South African Rands rate for 04/09/2012
Monday 3 September 2012
1 EUR =
10.5957 ZAR
10.5631 ZAR
10.5784 ZAR
Euros to South African Rands rate for 03/09/2012
Friday 31 August 2012
1 EUR =
10.5993 ZAR
10.5641 ZAR
10.5897 ZAR
Euros to South African Rands rate for 31/08/2012
Thursday 30 August 2012
1 EUR =
10.5340 ZAR
10.5989 ZAR
10.5821 ZAR
Euros to South African Rands rate for 30/08/2012
Wednesday 29 August 2012
1 EUR =
10.5712 ZAR
10.5338 ZAR
10.5473 ZAR
Euros to South African Rands rate for 29/08/2012
Tuesday 28 August 2012
1 EUR =
10.5573 ZAR
10.5706 ZAR
10.5400 ZAR
Euros to South African Rands rate for 28/08/2012
Monday 27 August 2012
1 EUR =
10.4962 ZAR
10.5583 ZAR
10.5238 ZAR
Euros to South African Rands rate for 27/08/2012
Friday 24 August 2012
1 EUR =
10.4491 ZAR
10.5120 ZAR
10.4964 ZAR
Euros to South African Rands rate for 24/08/2012
Thursday 23 August 2012
1 EUR =
10.3187 ZAR
10.4511 ZAR
10.3754 ZAR
Euros to South African Rands rate for 23/08/2012
Wednesday 22 August 2012
1 EUR =
10.3083 ZAR
10.3212 ZAR
10.3286 ZAR
Euros to South African Rands rate for 22/08/2012
Tuesday 21 August 2012
1 EUR =
10.2893 ZAR
10.3141 ZAR
10.2693 ZAR
Euros to South African Rands rate for 21/08/2012
Monday 20 August 2012
1 EUR =
10.2665 ZAR
10.2880 ZAR
10.2611 ZAR
Euros to South African Rands rate for 20/08/2012
Friday 17 August 2012
1 EUR =
10.1536 ZAR
10.2826 ZAR
10.2193 ZAR
Euros to South African Rands rate for 17/08/2012
Thursday 16 August 2012
1 EUR =
10.1259 ZAR
10.1521 ZAR
10.1342 ZAR
Euros to South African Rands rate for 16/08/2012
Wednesday 15 August 2012
1 EUR =
10.0992 ZAR
10.1273 ZAR
10.1071 ZAR
Euros to South African Rands rate for 15/08/2012
Tuesday 14 August 2012
1 EUR =
10.0566 ZAR
10.1002 ZAR
10.0647 ZAR
Euros to South African Rands rate for 14/08/2012
Monday 13 August 2012
1 EUR =
9.9435 ZAR
10.0515 ZAR
10.0002 ZAR
Euros to South African Rands rate for 13/08/2012
Friday 10 August 2012
1 EUR =
9.9484 ZAR
9.9386 ZAR
9.9539 ZAR
Euros to South African Rands rate for 10/08/2012
Thursday 9 August 2012
1 EUR =
9.9981 ZAR
9.9485 ZAR
9.9834 ZAR
Euros to South African Rands rate for 09/08/2012
Wednesday 8 August 2012
1 EUR =
10.1361 ZAR
9.9968 ZAR
10.1025 ZAR
Euros to South African Rands rate for 08/08/2012
Tuesday 7 August 2012
1 EUR =
10.1246 ZAR
10.1357 ZAR
10.1340 ZAR
Euros to South African Rands rate for 07/08/2012
Monday 6 August 2012
1 EUR =
10.0993 ZAR
10.1265 ZAR
10.1064 ZAR
Euros to South African Rands rate for 06/08/2012
Friday 3 August 2012
1 EUR =
10.1679 ZAR
10.0911 ZAR
10.1320 ZAR
Euros to South African Rands rate for 03/08/2012
Thursday 2 August 2012
1 EUR =
10.2114 ZAR
10.1684 ZAR
10.2290 ZAR
Euros to South African Rands rate for 02/08/2012
Wednesday 1 August 2012
1 EUR =
10.1600 ZAR
10.2117 ZAR
10.1717 ZAR
Euros to South African Rands rate for 01/08/2012
Tuesday 31 July 2012
1 EUR =
10.0557 ZAR
10.1609 ZAR
10.1072 ZAR
Euros to South African Rands rate for 31/07/2012
Monday 30 July 2012
1 EUR =
10.0559 ZAR
10.0562 ZAR
10.0468 ZAR
Euros to South African Rands rate for 30/07/2012
Friday 27 July 2012
1 EUR =
10.1211 ZAR
10.0516 ZAR
10.1206 ZAR
Euros to South African Rands rate for 27/07/2012
Thursday 26 July 2012
1 EUR =
10.2106 ZAR
10.1194 ZAR
10.1874 ZAR
Euros to South African Rands rate for 26/07/2012
Wednesday 25 July 2012
1 EUR =
10.2774 ZAR
10.2071 ZAR
10.2604 ZAR
Euros to South African Rands rate for 25/07/2012
Tuesday 24 July 2012
1 EUR =
10.2517 ZAR
10.2660 ZAR
10.2660 ZAR
Euros to South African Rands rate for 24/07/2012
Monday 23 July 2012
1 EUR =
10.0433 ZAR
10.2493 ZAR
10.1512 ZAR
Euros to South African Rands rate for 23/07/2012
Friday 20 July 2012
1 EUR =
10.0291 ZAR
10.0759 ZAR
10.0572 ZAR
Euros to South African Rands rate for 20/07/2012
Thursday 19 July 2012
1 EUR =
10.0253 ZAR
10.0310 ZAR
10.0265 ZAR
Euros to South African Rands rate for 19/07/2012
Wednesday 18 July 2012
1 EUR =
10.0426 ZAR
10.0251 ZAR
10.0342 ZAR
Euros to South African Rands rate for 18/07/2012
Tuesday 17 July 2012
1 EUR =
10.0615 ZAR
10.0408 ZAR
10.0687 ZAR
Euros to South African Rands rate for 17/07/2012
Monday 16 July 2012
1 EUR =
10.1219 ZAR
10.0632 ZAR
10.0873 ZAR
Euros to South African Rands rate for 16/07/2012
Friday 13 July 2012
1 EUR =
10.1578 ZAR
10.1254 ZAR
10.1459 ZAR
Euros to South African Rands rate for 13/07/2012
Thursday 12 July 2012
1 EUR =
10.0949 ZAR
10.1602 ZAR
10.1396 ZAR
Euros to South African Rands rate for 12/07/2012
Wednesday 11 July 2012
1 EUR =
10.0663 ZAR
10.0955 ZAR
10.0737 ZAR
Euros to South African Rands rate for 11/07/2012
Tuesday 10 July 2012
1 EUR =
10.1238 ZAR
10.0679 ZAR
10.0887 ZAR
Euros to South African Rands rate for 10/07/2012
Monday 9 July 2012
1 EUR =
10.1266 ZAR
10.1241 ZAR
10.1594 ZAR
Euros to South African Rands rate for 09/07/2012
Friday 6 July 2012
1 EUR =
10.0881 ZAR
10.1519 ZAR
10.1343 ZAR
Euros to South African Rands rate for 06/07/2012
Thursday 5 July 2012
1 EUR =
10.1961 ZAR
10.0878 ZAR
10.1375 ZAR
Euros to South African Rands rate for 05/07/2012
Wednesday 4 July 2012
1 EUR =
10.1830 ZAR
10.1928 ZAR
10.2083 ZAR
Euros to South African Rands rate for 04/07/2012
Tuesday 3 July 2012
1 EUR =
10.2603 ZAR
10.1860 ZAR
10.2255 ZAR
Euros to South African Rands rate for 03/07/2012
Monday 2 July 2012
1 EUR =
10.3452 ZAR
10.2569 ZAR
10.2879 ZAR
Euros to South African Rands rate for 02/07/2012
Friday 29 June 2012
1 EUR =
10.4563 ZAR
10.3407 ZAR
10.4072 ZAR
Euros to South African Rands rate for 29/06/2012
Thursday 28 June 2012
1 EUR =
10.5236 ZAR
10.4563 ZAR
10.4832 ZAR
Euros to South African Rands rate for 28/06/2012
Wednesday 27 June 2012
1 EUR =
10.5390 ZAR
10.5254 ZAR
10.5317 ZAR
Euros to South African Rands rate for 27/06/2012
Tuesday 26 June 2012
1 EUR =
10.6014 ZAR
10.5427 ZAR
10.5805 ZAR
Euros to South African Rands rate for 26/06/2012
Monday 25 June 2012
1 EUR =
10.5628 ZAR
10.5981 ZAR
10.5922 ZAR
Euros to South African Rands rate for 25/06/2012
Friday 22 June 2012
1 EUR =
10.5164 ZAR
10.5544 ZAR
10.5148 ZAR
Euros to South African Rands rate for 22/06/2012
Thursday 21 June 2012
1 EUR =
10.4199 ZAR
10.5160 ZAR
10.4682 ZAR
Euros to South African Rands rate for 21/06/2012
Wednesday 20 June 2012
1 EUR =
10.4048 ZAR
10.4192 ZAR
10.4117 ZAR
Euros to South African Rands rate for 20/06/2012
Tuesday 19 June 2012
1 EUR =
10.4254 ZAR
10.4037 ZAR
10.4466 ZAR
Euros to South African Rands rate for 19/06/2012
Monday 18 June 2012
1 EUR =
10.5241 ZAR
10.4247 ZAR
10.5101 ZAR
Euros to South African Rands rate for 18/06/2012
Friday 15 June 2012
1 EUR =
10.5824 ZAR
10.5607 ZAR
10.5712 ZAR
Euros to South African Rands rate for 15/06/2012
Thursday 14 June 2012
1 EUR =
10.5433 ZAR
10.5788 ZAR
10.5746 ZAR
Euros to South African Rands rate for 14/06/2012
Wednesday 13 June 2012
1 EUR =
10.5044 ZAR
10.5402 ZAR
10.5281 ZAR
Euros to South African Rands rate for 13/06/2012
Tuesday 12 June 2012
1 EUR =
10.5744 ZAR
10.4971 ZAR
10.5212 ZAR
Euros to South African Rands rate for 12/06/2012
Monday 11 June 2012
1 EUR =
10.5166 ZAR
10.5740 ZAR
10.5338 ZAR
Euros to South African Rands rate for 11/06/2012
Friday 8 June 2012
1 EUR =
10.5211 ZAR
10.4980 ZAR
10.5413 ZAR
Euros to South African Rands rate for 08/06/2012
Thursday 7 June 2012
1 EUR =
10.4581 ZAR
10.5230 ZAR
10.5079 ZAR
Euros to South African Rands rate for 07/06/2012
Wednesday 6 June 2012
1 EUR =
10.4949 ZAR
10.4575 ZAR
10.4727 ZAR
Euros to South African Rands rate for 06/06/2012
Tuesday 5 June 2012
1 EUR =
10.6216 ZAR
10.4942 ZAR
10.5838 ZAR
Euros to South African Rands rate for 05/06/2012
Monday 4 June 2012
1 EUR =
10.6641 ZAR
10.6232 ZAR
10.6552 ZAR
Euros to South African Rands rate for 04/06/2012
Friday 1 June 2012
1 EUR =
10.5401 ZAR
10.6677 ZAR
10.6172 ZAR
Euros to South African Rands rate for 01/06/2012
Thursday 31 May 2012
1 EUR =
10.5520 ZAR
10.5430 ZAR
10.5513 ZAR
Euros to South African Rands rate for 31/05/2012
Wednesday 30 May 2012
1 EUR =
10.3905 ZAR
10.5582 ZAR
10.4810 ZAR
Euros to South African Rands rate for 30/05/2012
Tuesday 29 May 2012
1 EUR =
10.4634 ZAR
10.3884 ZAR
10.4324 ZAR
Euros to South African Rands rate for 29/05/2012
Monday 28 May 2012
1 EUR =
10.5223 ZAR
10.4630 ZAR
10.4673 ZAR
Euros to South African Rands rate for 28/05/2012
Friday 25 May 2012
1 EUR =
10.4708 ZAR
10.5271 ZAR
10.5195 ZAR
Euros to South African Rands rate for 25/05/2012
Thursday 24 May 2012
1 EUR =
10.5448 ZAR
10.4707 ZAR
10.5086 ZAR
Euros to South African Rands rate for 24/05/2012
Wednesday 23 May 2012
1 EUR =
10.5635 ZAR
10.5444 ZAR
10.5961 ZAR
Euros to South African Rands rate for 23/05/2012
Tuesday 22 May 2012
1 EUR =
10.5401 ZAR
10.5650 ZAR
10.5438 ZAR
Euros to South African Rands rate for 22/05/2012
Monday 21 May 2012
1 EUR =
10.5916 ZAR
10.5403 ZAR
10.5822 ZAR
Euros to South African Rands rate for 21/05/2012
Friday 18 May 2012
1 EUR =
10.5864 ZAR
10.6715 ZAR
10.6247 ZAR
Euros to South African Rands rate for 18/05/2012
Thursday 17 May 2012
1 EUR =
10.5783 ZAR
10.5848 ZAR
10.5726 ZAR
Euros to South African Rands rate for 17/05/2012
Wednesday 16 May 2012
1 EUR =
10.5754 ZAR
10.5779 ZAR
10.5954 ZAR
Euros to South African Rands rate for 16/05/2012
Tuesday 15 May 2012
1 EUR =
10.5299 ZAR
10.5759 ZAR
10.5417 ZAR
Euros to South African Rands rate for 15/05/2012
Monday 14 May 2012
1 EUR =
10.4555 ZAR
10.5271 ZAR
10.4878 ZAR
Euros to South African Rands rate for 14/05/2012
Friday 11 May 2012
1 EUR =
10.3612 ZAR
10.4578 ZAR
10.4308 ZAR
Euros to South African Rands rate for 11/05/2012
Thursday 10 May 2012
1 EUR =
10.3341 ZAR
10.3801 ZAR
10.3718 ZAR
Euros to South African Rands rate for 10/05/2012
Wednesday 9 May 2012
1 EUR =
10.2615 ZAR
10.3365 ZAR
10.3308 ZAR
Euros to South African Rands rate for 09/05/2012
Tuesday 8 May 2012
1 EUR =
10.1781 ZAR
10.2624 ZAR
10.2450 ZAR
Euros to South African Rands rate for 08/05/2012
Monday 7 May 2012
1 EUR =
10.2293 ZAR
10.1777 ZAR
10.2119 ZAR
Euros to South African Rands rate for 07/05/2012
Friday 4 May 2012
1 EUR =
10.1775 ZAR
10.2508 ZAR
10.2038 ZAR
Euros to South African Rands rate for 04/05/2012
Thursday 3 May 2012
1 EUR =
10.1582 ZAR
10.1789 ZAR
10.1505 ZAR
Euros to South African Rands rate for 03/05/2012
Wednesday 2 May 2012
1 EUR =
10.2407 ZAR
10.1580 ZAR
10.1996 ZAR
Euros to South African Rands rate for 02/05/2012
Tuesday 1 May 2012
1 EUR =
10.2939 ZAR
10.2318 ZAR
10.2813 ZAR
Euros to South African Rands rate for 01/05/2012
Monday 30 April 2012
1 EUR =
10.2653 ZAR
10.2936 ZAR
10.2576 ZAR
Euros to South African Rands rate for 30/04/2012
Friday 27 April 2012
1 EUR =
10.2694 ZAR
10.2676 ZAR
10.2924 ZAR
Euros to South African Rands rate for 27/04/2012
Thursday 26 April 2012
1 EUR =
10.2429 ZAR
10.2683 ZAR
10.2630 ZAR
Euros to South African Rands rate for 26/04/2012
Wednesday 25 April 2012
1 EUR =
10.2895 ZAR
10.2407 ZAR
10.2671 ZAR
Euros to South African Rands rate for 25/04/2012
Tuesday 24 April 2012
1 EUR =
10.3217 ZAR
10.2907 ZAR
10.3066 ZAR
Euros to South African Rands rate for 24/04/2012
Monday 23 April 2012
1 EUR =
10.3095 ZAR
10.3202 ZAR
10.3286 ZAR
Euros to South African Rands rate for 23/04/2012
Friday 20 April 2012
1 EUR =
10.3181 ZAR
10.3380 ZAR
10.2991 ZAR
Euros to South African Rands rate for 20/04/2012
Thursday 19 April 2012
1 EUR =
10.2949 ZAR
10.3175 ZAR
10.2919 ZAR
Euros to South African Rands rate for 19/04/2012
Wednesday 18 April 2012
1 EUR =
10.2561 ZAR
10.2922 ZAR
10.2581 ZAR
Euros to South African Rands rate for 18/04/2012
Tuesday 17 April 2012
1 EUR =
10.4314 ZAR
10.2571 ZAR
10.3419 ZAR
Euros to South African Rands rate for 17/04/2012
Monday 16 April 2012
1 EUR =
10.3899 ZAR
10.4319 ZAR
10.4113 ZAR
Euros to South African Rands rate for 16/04/2012
Friday 13 April 2012
1 EUR =
10.3819 ZAR
10.3990 ZAR
10.3861 ZAR
Euros to South African Rands rate for 13/04/2012
Thursday 12 April 2012
1 EUR =
10.4997 ZAR
10.3811 ZAR
10.4337 ZAR
Euros to South African Rands rate for 12/04/2012
Wednesday 11 April 2012
1 EUR =
10.4648 ZAR
10.5016 ZAR
10.5022 ZAR
Euros to South African Rands rate for 11/04/2012
Tuesday 10 April 2012
1 EUR =
10.3147 ZAR
10.4655 ZAR
10.4160 ZAR
Euros to South African Rands rate for 10/04/2012
Monday 9 April 2012
1 EUR =
10.3265 ZAR
10.3136 ZAR
10.3281 ZAR
Euros to South African Rands rate for 09/04/2012
Friday 6 April 2012
1 EUR =
10.2419 ZAR
10.3221 ZAR
10.2750 ZAR
Euros to South African Rands rate for 06/04/2012
Thursday 5 April 2012
1 EUR =
10.2931 ZAR
10.2423 ZAR
10.2498 ZAR
Euros to South African Rands rate for 05/04/2012
Wednesday 4 April 2012
1 EUR =
10.2523 ZAR
10.2924 ZAR
10.2520 ZAR
Euros to South African Rands rate for 04/04/2012
Tuesday 3 April 2012
1 EUR =
10.1924 ZAR
10.2499 ZAR
10.2473 ZAR
Euros to South African Rands rate for 03/04/2012
Monday 2 April 2012
1 EUR =
10.2026 ZAR
10.1921 ZAR
10.1940 ZAR
Euros to South African Rands rate for 02/04/2012
Friday 30 March 2012
1 EUR =
10.2686 ZAR
10.2391 ZAR
10.2397 ZAR
Euros to South African Rands rate for 30/03/2012
Thursday 29 March 2012
1 EUR =
10.2214 ZAR
10.2697 ZAR
10.2489 ZAR
Euros to South African Rands rate for 29/03/2012
Wednesday 28 March 2012
1 EUR =
10.1246 ZAR
10.2209 ZAR
10.1788 ZAR
Euros to South African Rands rate for 28/03/2012
Tuesday 27 March 2012
1 EUR =
10.1296 ZAR
10.1252 ZAR
10.1082 ZAR
Euros to South African Rands rate for 27/03/2012
Monday 26 March 2012
1 EUR =
10.2082 ZAR
10.1313 ZAR
10.1593 ZAR
Euros to South African Rands rate for 26/03/2012
Friday 23 March 2012
1 EUR =
10.1712 ZAR
10.2217 ZAR
10.2098 ZAR
Euros to South African Rands rate for 23/03/2012
Thursday 22 March 2012
1 EUR =
10.1096 ZAR
10.1712 ZAR
10.1386 ZAR
Euros to South African Rands rate for 22/03/2012
Wednesday 21 March 2012
1 EUR =
10.0660 ZAR
10.1087 ZAR
10.0967 ZAR
Euros to South African Rands rate for 21/03/2012
Tuesday 20 March 2012
1 EUR =
9.9823 ZAR
10.0660 ZAR
10.0349 ZAR
Euros to South African Rands rate for 20/03/2012
Monday 19 March 2012
1 EUR =
9.9873 ZAR
9.9821 ZAR
9.9696 ZAR
Euros to South African Rands rate for 19/03/2012
Friday 16 March 2012
1 EUR =
9.9541 ZAR
9.9749 ZAR
9.9733 ZAR
Euros to South African Rands rate for 16/03/2012
Thursday 15 March 2012
1 EUR =
10.0237 ZAR
9.9546 ZAR
9.9914 ZAR
Euros to South African Rands rate for 15/03/2012
Wednesday 14 March 2012
1 EUR =
9.8560 ZAR
10.0245 ZAR
9.9503 ZAR
Euros to South African Rands rate for 14/03/2012
Tuesday 13 March 2012
1 EUR =
9.9313 ZAR
9.8530 ZAR
9.9013 ZAR
Euros to South African Rands rate for 13/03/2012
Monday 12 March 2012
1 EUR =
9.9273 ZAR
9.9384 ZAR
9.9431 ZAR
Euros to South African Rands rate for 12/03/2012
Friday 9 March 2012
1 EUR =
9.9304 ZAR
9.9330 ZAR
9.9061 ZAR
Euros to South African Rands rate for 09/03/2012
Thursday 8 March 2012
1 EUR =
9.9875 ZAR
9.9312 ZAR
9.9658 ZAR
Euros to South African Rands rate for 08/03/2012
Wednesday 7 March 2012
1 EUR =
10.0351 ZAR
9.9871 ZAR
10.0270 ZAR
Euros to South African Rands rate for 07/03/2012
Tuesday 6 March 2012
1 EUR =
9.9813 ZAR
10.0359 ZAR
10.0190 ZAR
Euros to South African Rands rate for 06/03/2012
Monday 5 March 2012
1 EUR =
9.9193 ZAR
9.9804 ZAR
9.9642 ZAR
Euros to South African Rands rate for 05/03/2012
Friday 2 March 2012
1 EUR =
9.9057 ZAR
9.9287 ZAR
9.9214 ZAR
Euros to South African Rands rate for 02/03/2012
Thursday 1 March 2012
1 EUR =
10.0027 ZAR
9.9057 ZAR
9.9580 ZAR
Euros to South African Rands rate for 01/03/2012
Wednesday 29 February 2012
1 EUR =
10.0701 ZAR
10.0023 ZAR
10.0085 ZAR
Euros to South African Rands rate for 29/02/2012
Tuesday 28 February 2012
1 EUR =
10.1197 ZAR
10.0711 ZAR
10.1186 ZAR
Euros to South African Rands rate for 28/02/2012
Monday 27 February 2012
1 EUR =
10.2169 ZAR
10.1207 ZAR
10.1733 ZAR
Euros to South African Rands rate for 27/02/2012
Friday 24 February 2012
1 EUR =
10.2461 ZAR
10.2196 ZAR
10.2180 ZAR
Euros to South African Rands rate for 24/02/2012
Thursday 23 February 2012
1 EUR =
10.2507 ZAR
10.2450 ZAR
10.2355 ZAR
Euros to South African Rands rate for 23/02/2012
Wednesday 22 February 2012
1 EUR =
10.2409 ZAR
10.2529 ZAR
10.2403 ZAR
Euros to South African Rands rate for 22/02/2012
Tuesday 21 February 2012
1 EUR =
10.1620 ZAR
10.2420 ZAR
10.1986 ZAR
Euros to South African Rands rate for 21/02/2012
Monday 20 February 2012
1 EUR =
10.1239 ZAR
10.1625 ZAR
10.1509 ZAR
Euros to South African Rands rate for 20/02/2012
Friday 17 February 2012
1 EUR =
10.2069 ZAR
10.1756 ZAR
10.1888 ZAR
Euros to South African Rands rate for 17/02/2012
Thursday 16 February 2012
1 EUR =
10.1401 ZAR
10.2211 ZAR
10.1718 ZAR
Euros to South African Rands rate for 16/02/2012
Wednesday 15 February 2012
1 EUR =
10.1473 ZAR
10.1424 ZAR
10.1270 ZAR
Euros to South African Rands rate for 15/02/2012
Tuesday 14 February 2012
1 EUR =
10.1280 ZAR
10.1448 ZAR
10.1717 ZAR
Euros to South African Rands rate for 14/02/2012
Monday 13 February 2012
1 EUR =
10.1759 ZAR
10.1282 ZAR
10.1679 ZAR
Euros to South African Rands rate for 13/02/2012
Friday 10 February 2012
1 EUR =
10.0767 ZAR
10.2274 ZAR
10.1570 ZAR
Euros to South African Rands rate for 10/02/2012
Thursday 9 February 2012
1 EUR =
10.0187 ZAR
10.0785 ZAR
10.0731 ZAR
Euros to South African Rands rate for 09/02/2012
Wednesday 8 February 2012
1 EUR =
10.0240 ZAR
10.0189 ZAR
10.0248 ZAR
Euros to South African Rands rate for 08/02/2012
Tuesday 7 February 2012
1 EUR =
9.9174 ZAR
10.0275 ZAR
9.9700 ZAR
Euros to South African Rands rate for 07/02/2012
Monday 6 February 2012
1 EUR =
9.9083 ZAR
9.9188 ZAR
9.9318 ZAR
Euros to South African Rands rate for 06/02/2012
Friday 3 February 2012
1 EUR =
10.0475 ZAR
9.8985 ZAR
9.9900 ZAR
Euros to South African Rands rate for 03/02/2012
Thursday 2 February 2012
1 EUR =
10.1162 ZAR
10.0478 ZAR
10.0738 ZAR
Euros to South African Rands rate for 02/02/2012
Wednesday 1 February 2012
1 EUR =
10.2184 ZAR
10.1168 ZAR
10.1807 ZAR
Euros to South African Rands rate for 01/02/2012
Tuesday 31 January 2012
1 EUR =
10.3055 ZAR
10.2176 ZAR
10.2468 ZAR
Euros to South African Rands rate for 31/01/2012
Monday 30 January 2012
1 EUR =
10.2580 ZAR
10.3033 ZAR
10.2777 ZAR
Euros to South African Rands rate for 30/01/2012
Friday 27 January 2012
1 EUR =
10.2538 ZAR
10.2565 ZAR
10.2443 ZAR
Euros to South African Rands rate for 27/01/2012
Thursday 26 January 2012
1 EUR =
10.3368 ZAR
10.2322 ZAR
10.3066 ZAR
Euros to South African Rands rate for 26/01/2012
Wednesday 25 January 2012
1 EUR =
10.3439 ZAR
10.3390 ZAR
10.3840 ZAR
Euros to South African Rands rate for 25/01/2012
Tuesday 24 January 2012
1 EUR =
10.3165 ZAR
10.3445 ZAR
10.3619 ZAR
Euros to South African Rands rate for 24/01/2012
Monday 23 January 2012
1 EUR =
10.2459 ZAR
10.3239 ZAR
10.2923 ZAR
Euros to South African Rands rate for 23/01/2012

Official ECB Euro to Pound Exchange Rates to Reference

0.86340 GBP = 1 EUR 2017-05-24 ECB Refer…

24-05-2017

1 EUR buys 0.86340 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86463 GBP = 1 EUR 2017-05-23 ECB Refer…

23-05-2017

1 EUR buys 0.86463 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86353 GBP = 1 EUR 2017-05-22 ECB Refer…

22-05-2017

1 EUR buys 0.86353 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.85908 GBP = 1 EUR 2017-05-19 ECB Refer…

19-05-2017

1 EUR buys 0.85908 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.85363 GBP = 1 EUR 2017-05-18 ECB Refer…

18-05-2017

1 EUR buys 0.85363 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

EUR/USD Rally: Traders Getting Ahead of Themselves

"We advise caution on the near-term outlook for EUR/USD." - Valentin Marinov at Crédit Agricole Securities.

Tactical Play: Fade EUR/USD Exchange Rate Strength

The Euro has pushed fresh multi-month highs on global foreign exchange markets as markets continue to anticipate pro-Euro policies will be introduced at the European Central Bank in coming months.

Don't Get Carried Away, Say Credit Suisse, EUR/USD has Limited Potenti…

EUR/USD has broken above the key psychological 1.10 handle and this has led many market operators to see a more substantial longer-term trend higher evolving, with some bank forecasters now...

Jumping on the EUR/USD Train, CIBC Forecast a Move to 1.18 as they Ent…

Foreign exchange strategists at CIBC Markets have told clients they are entering a bet that seeks to profit on further gains in the Euro against the Dollar.