MENU

Converting Euros into South African Rands over the past 365 days were done using the below spot market rates.

Year-to-Date Performance for the Euro to South African Rand Exchange Rate

Best Exchange Rate: 16.9677 on 15/11/2017

Worst Exchange Rate: 0 on 19/06/2018

Mid Exchange Rate: 14.9834 on 04/05/2018


Today's Live Rate: 1 EUR = 15.9591 ZAR

Best Retail Rate: 1 EUR = 15.8474 ZAR

Indicative Bank Rate: 1 EUR = 15.3335 ZAR

Get it >>

 

Historical Graph For Converting Euros into South African Rands

Loading

Table of 1 Euro to South African Rand Exchange Rate for Past 365 Days

Date Open Close Mid Link
Monday 18 June 2018
1 EUR =
15.5523 ZAR
15.8748 ZAR
15.7310 ZAR
Euros to South African Rands rate for 18/06/2018
Sunday 17 June 2018
1 EUR =
15.5946 ZAR
15.5632 ZAR
15.5400 ZAR
Euros to South African Rands rate for 17/06/2018
Saturday 16 June 2018
1 EUR =
15.5466 ZAR
15.6071 ZAR
15.5707 ZAR
Euros to South African Rands rate for 16/06/2018
Friday 15 June 2018
1 EUR =
15.5466 ZAR
15.6071 ZAR
15.5707 ZAR
Euros to South African Rands rate for 15/06/2018
Thursday 14 June 2018
1 EUR =
15.7091 ZAR
15.5539 ZAR
15.5203 ZAR
Euros to South African Rands rate for 14/06/2018
Wednesday 13 June 2018
1 EUR =
15.6356 ZAR
15.7082 ZAR
15.6405 ZAR
Euros to South African Rands rate for 13/06/2018
Tuesday 12 June 2018
1 EUR =
15.4915 ZAR
15.6335 ZAR
15.5751 ZAR
Euros to South African Rands rate for 12/06/2018
Monday 11 June 2018
1 EUR =
15.3926 ZAR
15.4816 ZAR
15.4443 ZAR
Euros to South African Rands rate for 11/06/2018
Sunday 10 June 2018
1 EUR =
15.3362 ZAR
15.3986 ZAR
15.3717 ZAR
Euros to South African Rands rate for 10/06/2018
Saturday 9 June 2018
1 EUR =
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
Euros to South African Rands rate for 09/06/2018
Friday 8 June 2018
1 EUR =
15.3072 ZAR
15.3920 ZAR
15.4339 ZAR
Euros to South African Rands rate for 08/06/2018
Thursday 7 June 2018
1 EUR =
14.9766 ZAR
15.3123 ZAR
15.2123 ZAR
Euros to South African Rands rate for 07/06/2018
Wednesday 6 June 2018
1 EUR =
14.9463 ZAR
14.9783 ZAR
15.0253 ZAR
Euros to South African Rands rate for 06/06/2018
Tuesday 5 June 2018
1 EUR =
14.6969 ZAR
14.9457 ZAR
14.8067 ZAR
Euros to South African Rands rate for 05/06/2018
Monday 4 June 2018
1 EUR =
14.7838 ZAR
14.7062 ZAR
14.7182 ZAR
Euros to South African Rands rate for 04/06/2018
Sunday 3 June 2018
1 EUR =
14.7887 ZAR
14.7974 ZAR
14.7096 ZAR
Euros to South African Rands rate for 03/06/2018
Saturday 2 June 2018
1 EUR =
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
Euros to South African Rands rate for 02/06/2018
Friday 1 June 2018
1 EUR =
14.8476 ZAR
14.8002 ZAR
14.7718 ZAR
Euros to South African Rands rate for 01/06/2018
Thursday 31 May 2018
1 EUR =
14.6152 ZAR
14.8523 ZAR
14.7165 ZAR
Euros to South African Rands rate for 31/05/2018
Wednesday 30 May 2018
1 EUR =
14.6417 ZAR
14.6183 ZAR
14.6293 ZAR
Euros to South African Rands rate for 30/05/2018
Tuesday 29 May 2018
1 EUR =
14.4797 ZAR
14.6403 ZAR
14.5568 ZAR
Euros to South African Rands rate for 29/05/2018
Monday 28 May 2018
1 EUR =
14.5868 ZAR
14.4791 ZAR
14.5407 ZAR
Euros to South African Rands rate for 28/05/2018
Sunday 27 May 2018
1 EUR =
14.5103 ZAR
14.5866 ZAR
14.5125 ZAR
Euros to South African Rands rate for 27/05/2018
Saturday 26 May 2018
1 EUR =
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
Euros to South African Rands rate for 26/05/2018
Friday 25 May 2018
1 EUR =
14.5639 ZAR
14.5292 ZAR
14.5513 ZAR
Euros to South African Rands rate for 25/05/2018
Thursday 24 May 2018
1 EUR =
14.5817 ZAR
14.5633 ZAR
14.5915 ZAR
Euros to South African Rands rate for 24/05/2018
Wednesday 23 May 2018
1 EUR =
14.8138 ZAR
14.5816 ZAR
14.7157 ZAR
Euros to South African Rands rate for 23/05/2018
Tuesday 22 May 2018
1 EUR =
14.9370 ZAR
14.8189 ZAR
14.8419 ZAR
Euros to South African Rands rate for 22/05/2018
Monday 21 May 2018
1 EUR =
15.0191 ZAR
14.9382 ZAR
14.9995 ZAR
Euros to South African Rands rate for 21/05/2018
Sunday 20 May 2018
1 EUR =
15.0133 ZAR
15.0163 ZAR
14.9906 ZAR
Euros to South African Rands rate for 20/05/2018
Saturday 19 May 2018
1 EUR =
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
Euros to South African Rands rate for 19/05/2018
Friday 18 May 2018
1 EUR =
14.8567 ZAR
15.0322 ZAR
14.9283 ZAR
Euros to South African Rands rate for 18/05/2018
Thursday 17 May 2018
1 EUR =
14.6818 ZAR
14.8623 ZAR
14.7857 ZAR
Euros to South African Rands rate for 17/05/2018
Wednesday 16 May 2018
1 EUR =
14.8620 ZAR
14.6860 ZAR
14.7704 ZAR
Euros to South African Rands rate for 16/05/2018
Tuesday 15 May 2018
1 EUR =
14.7103 ZAR
14.8539 ZAR
14.8225 ZAR
Euros to South African Rands rate for 15/05/2018
Monday 14 May 2018
1 EUR =
14.6471 ZAR
14.7065 ZAR
14.6530 ZAR
Euros to South African Rands rate for 14/05/2018
Sunday 13 May 2018
1 EUR =
14.5788 ZAR
14.6471 ZAR
14.6219 ZAR
Euros to South African Rands rate for 13/05/2018
Saturday 12 May 2018
1 EUR =
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
Euros to South African Rands rate for 12/05/2018
Friday 11 May 2018
1 EUR =
14.6628 ZAR
14.5490 ZAR
14.6236 ZAR
Euros to South African Rands rate for 11/05/2018
Thursday 10 May 2018
1 EUR =
14.8799 ZAR
14.6641 ZAR
14.7707 ZAR
Euros to South African Rands rate for 10/05/2018
Wednesday 9 May 2018
1 EUR =
14.9277 ZAR
14.8737 ZAR
14.9348 ZAR
Euros to South African Rands rate for 09/05/2018
Tuesday 8 May 2018
1 EUR =
14.9527 ZAR
14.9296 ZAR
14.9283 ZAR
Euros to South African Rands rate for 08/05/2018
Monday 7 May 2018
1 EUR =
14.9510 ZAR
14.9535 ZAR
14.9598 ZAR
Euros to South African Rands rate for 07/05/2018
Sunday 6 May 2018
1 EUR =
14.9181 ZAR
14.9415 ZAR
14.9453 ZAR
Euros to South African Rands rate for 06/05/2018
Saturday 5 May 2018
1 EUR =
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
Euros to South African Rands rate for 05/05/2018
Friday 4 May 2018
1 EUR =
15.1061 ZAR
14.9834 ZAR
15.0532 ZAR
Euros to South African Rands rate for 04/05/2018
Thursday 3 May 2018
1 EUR =
15.1263 ZAR
15.1001 ZAR
15.1253 ZAR
Euros to South African Rands rate for 03/05/2018
Wednesday 2 May 2018
1 EUR =
15.1966 ZAR
15.1826 ZAR
15.1496 ZAR
Euros to South African Rands rate for 02/05/2018
Tuesday 1 May 2018
1 EUR =
15.0338 ZAR
15.1917 ZAR
15.1250 ZAR
Euros to South African Rands rate for 01/05/2018
Monday 30 April 2018
1 EUR =
14.9475 ZAR
15.0340 ZAR
15.0143 ZAR
Euros to South African Rands rate for 30/04/2018
Sunday 29 April 2018
1 EUR =
14.9460 ZAR
14.9388 ZAR
14.9614 ZAR
Euros to South African Rands rate for 29/04/2018
Saturday 28 April 2018
1 EUR =
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
Euros to South African Rands rate for 28/04/2018
Friday 27 April 2018
1 EUR =
14.9974 ZAR
14.9576 ZAR
14.9764 ZAR
Euros to South African Rands rate for 27/04/2018
Thursday 26 April 2018
1 EUR =
15.1466 ZAR
14.9896 ZAR
15.0656 ZAR
Euros to South African Rands rate for 26/04/2018
Wednesday 25 April 2018
1 EUR =
15.0893 ZAR
15.1446 ZAR
15.1619 ZAR
Euros to South African Rands rate for 25/04/2018
Tuesday 24 April 2018
1 EUR =
15.0659 ZAR
15.0752 ZAR
15.0611 ZAR
Euros to South African Rands rate for 24/04/2018
Monday 23 April 2018
1 EUR =
14.8309 ZAR
15.0624 ZAR
14.9595 ZAR
Euros to South African Rands rate for 23/04/2018
Sunday 22 April 2018
1 EUR =
14.8279 ZAR
14.8462 ZAR
14.7575 ZAR
Euros to South African Rands rate for 22/04/2018
Saturday 21 April 2018
1 EUR =
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
Euros to South African Rands rate for 21/04/2018
Friday 20 April 2018
1 EUR =
14.7653 ZAR
14.8894 ZAR
14.8219 ZAR
Euros to South African Rands rate for 20/04/2018
Thursday 19 April 2018
1 EUR =
14.7608 ZAR
14.7720 ZAR
14.7604 ZAR
Euros to South African Rands rate for 19/04/2018
Wednesday 18 April 2018
1 EUR =
14.8255 ZAR
14.7642 ZAR
14.8111 ZAR
Euros to South African Rands rate for 18/04/2018
Tuesday 17 April 2018
1 EUR =
14.9196 ZAR
14.8288 ZAR
14.8455 ZAR
Euros to South African Rands rate for 17/04/2018
Monday 16 April 2018
1 EUR =
14.8990 ZAR
14.9194 ZAR
14.9151 ZAR
Euros to South African Rands rate for 16/04/2018
Sunday 15 April 2018
1 EUR =
14.9048 ZAR
14.8961 ZAR
14.7629 ZAR
Euros to South African Rands rate for 15/04/2018
Saturday 14 April 2018
1 EUR =
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
Euros to South African Rands rate for 14/04/2018
Friday 13 April 2018
1 EUR =
14.8630 ZAR
14.9002 ZAR
14.8568 ZAR
Euros to South African Rands rate for 13/04/2018
Thursday 12 April 2018
1 EUR =
14.7919 ZAR
14.8629 ZAR
14.8065 ZAR
Euros to South African Rands rate for 12/04/2018
Wednesday 11 April 2018
1 EUR =
14.8792 ZAR
14.7885 ZAR
14.8538 ZAR
Euros to South African Rands rate for 11/04/2018
Tuesday 10 April 2018
1 EUR =
14.8929 ZAR
14.8790 ZAR
14.8809 ZAR
Euros to South African Rands rate for 10/04/2018
Monday 9 April 2018
1 EUR =
14.7585 ZAR
14.8945 ZAR
14.8214 ZAR
Euros to South African Rands rate for 09/04/2018
Sunday 8 April 2018
1 EUR =
14.8116 ZAR
14.7518 ZAR
14.7457 ZAR
Euros to South African Rands rate for 08/04/2018
Saturday 7 April 2018
1 EUR =
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
Euros to South African Rands rate for 07/04/2018
Friday 6 April 2018
1 EUR =
14.6886 ZAR
14.7949 ZAR
14.7283 ZAR
Euros to South African Rands rate for 06/04/2018
Thursday 5 April 2018
1 EUR =
14.5870 ZAR
14.6859 ZAR
14.6358 ZAR
Euros to South African Rands rate for 05/04/2018
Wednesday 4 April 2018
1 EUR =
14.5181 ZAR
14.5871 ZAR
14.5838 ZAR
Euros to South African Rands rate for 04/04/2018
Tuesday 3 April 2018
1 EUR =
14.5687 ZAR
14.5247 ZAR
14.5321 ZAR
Euros to South African Rands rate for 03/04/2018
Monday 2 April 2018
1 EUR =
14.5684 ZAR
14.5727 ZAR
14.5725 ZAR
Euros to South African Rands rate for 02/04/2018
Sunday 1 April 2018
1 EUR =
14.2950 ZAR
14.5723 ZAR
14.4355 ZAR
Euros to South African Rands rate for 01/04/2018
Saturday 31 March 2018
1 EUR =
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
Euros to South African Rands rate for 31/03/2018
Friday 30 March 2018
1 EUR =
14.5554 ZAR
14.5251 ZAR
14.5532 ZAR
Euros to South African Rands rate for 30/03/2018
Thursday 29 March 2018
1 EUR =
14.4865 ZAR
14.5580 ZAR
14.5669 ZAR
Euros to South African Rands rate for 29/03/2018
Wednesday 28 March 2018
1 EUR =
14.4444 ZAR
14.4924 ZAR
14.4962 ZAR
Euros to South African Rands rate for 28/03/2018
Tuesday 27 March 2018
1 EUR =
14.4939 ZAR
14.4485 ZAR
14.4929 ZAR
Euros to South African Rands rate for 27/03/2018
Monday 26 March 2018
1 EUR =
14.4640 ZAR
14.4967 ZAR
14.4487 ZAR
Euros to South African Rands rate for 26/03/2018
Sunday 25 March 2018
1 EUR =
14.3956 ZAR
14.4635 ZAR
14.4264 ZAR
Euros to South African Rands rate for 25/03/2018
Saturday 24 March 2018
1 EUR =
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
Euros to South African Rands rate for 24/03/2018
Friday 23 March 2018
1 EUR =
14.6326 ZAR
14.4865 ZAR
14.4984 ZAR
Euros to South African Rands rate for 23/03/2018
Thursday 22 March 2018
1 EUR =
14.5951 ZAR
14.6252 ZAR
14.5477 ZAR
Euros to South African Rands rate for 22/03/2018
Wednesday 21 March 2018
1 EUR =
14.6528 ZAR
14.5963 ZAR
14.6737 ZAR
Euros to South African Rands rate for 21/03/2018
Tuesday 20 March 2018
1 EUR =
14.8274 ZAR
14.6453 ZAR
14.7295 ZAR
Euros to South African Rands rate for 20/03/2018
Monday 19 March 2018
1 EUR =
14.7080 ZAR
14.8271 ZAR
14.7860 ZAR
Euros to South African Rands rate for 19/03/2018
Sunday 18 March 2018
1 EUR =
14.6492 ZAR
14.7058 ZAR
14.6844 ZAR
Euros to South African Rands rate for 18/03/2018
Saturday 17 March 2018
1 EUR =
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
Euros to South African Rands rate for 17/03/2018
Friday 16 March 2018
1 EUR =
14.6407 ZAR
14.7070 ZAR
14.6771 ZAR
Euros to South African Rands rate for 16/03/2018
Thursday 15 March 2018
1 EUR =
14.5678 ZAR
14.6361 ZAR
14.6261 ZAR
Euros to South African Rands rate for 15/03/2018
Wednesday 14 March 2018
1 EUR =
14.6127 ZAR
14.5715 ZAR
14.5756 ZAR
Euros to South African Rands rate for 14/03/2018
Tuesday 13 March 2018
1 EUR =
14.5799 ZAR
14.6132 ZAR
14.5941 ZAR
Euros to South African Rands rate for 13/03/2018
Monday 12 March 2018
1 EUR =
14.5374 ZAR
14.5863 ZAR
14.5488 ZAR
Euros to South African Rands rate for 12/03/2018
Sunday 11 March 2018
1 EUR =
14.5144 ZAR
14.5357 ZAR
14.5022 ZAR
Euros to South African Rands rate for 11/03/2018
Saturday 10 March 2018
1 EUR =
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
Euros to South African Rands rate for 10/03/2018
Friday 9 March 2018
1 EUR =
14.6563 ZAR
14.5354 ZAR
14.5623 ZAR
Euros to South African Rands rate for 09/03/2018
Thursday 8 March 2018
1 EUR =
14.6887 ZAR
14.6517 ZAR
14.7243 ZAR
Euros to South African Rands rate for 08/03/2018
Wednesday 7 March 2018
1 EUR =
14.6657 ZAR
14.6980 ZAR
14.7078 ZAR
Euros to South African Rands rate for 07/03/2018
Tuesday 6 March 2018
1 EUR =
14.5936 ZAR
14.7012 ZAR
14.6101 ZAR
Euros to South African Rands rate for 06/03/2018
Monday 5 March 2018
1 EUR =
14.6729 ZAR
14.5958 ZAR
14.6531 ZAR
Euros to South African Rands rate for 05/03/2018
Sunday 4 March 2018
1 EUR =
14.4885 ZAR
14.6528 ZAR
14.6279 ZAR
Euros to South African Rands rate for 04/03/2018
Saturday 3 March 2018
1 EUR =
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
Euros to South African Rands rate for 03/03/2018
Friday 2 March 2018
1 EUR =
14.5449 ZAR
14.6671 ZAR
14.6548 ZAR
Euros to South African Rands rate for 02/03/2018
Thursday 1 March 2018
1 EUR =
14.3707 ZAR
14.5430 ZAR
14.4747 ZAR
Euros to South African Rands rate for 01/03/2018
Wednesday 28 February 2018
1 EUR =
14.3174 ZAR
14.3737 ZAR
14.3565 ZAR
Euros to South African Rands rate for 28/02/2018
Tuesday 27 February 2018
1 EUR =
14.2498 ZAR
14.3216 ZAR
14.3077 ZAR
Euros to South African Rands rate for 27/02/2018
Monday 26 February 2018
1 EUR =
14.2133 ZAR
14.2430 ZAR
14.2305 ZAR
Euros to South African Rands rate for 26/02/2018
Sunday 25 February 2018
1 EUR =
14.1324 ZAR
14.2111 ZAR
14.1600 ZAR
Euros to South African Rands rate for 25/02/2018
Saturday 24 February 2018
1 EUR =
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
Euros to South African Rands rate for 24/02/2018
Friday 23 February 2018
1 EUR =
14.3787 ZAR
14.1932 ZAR
14.2280 ZAR
Euros to South African Rands rate for 23/02/2018
Thursday 22 February 2018
1 EUR =
14.3358 ZAR
14.3752 ZAR
14.3734 ZAR
Euros to South African Rands rate for 22/02/2018
Wednesday 21 February 2018
1 EUR =
14.4651 ZAR
14.3377 ZAR
14.4039 ZAR
Euros to South African Rands rate for 21/02/2018
Tuesday 20 February 2018
1 EUR =
14.4728 ZAR
14.4667 ZAR
14.4797 ZAR
Euros to South African Rands rate for 20/02/2018
Monday 19 February 2018
1 EUR =
14.4195 ZAR
14.4753 ZAR
14.4551 ZAR
Euros to South African Rands rate for 19/02/2018
Sunday 18 February 2018
1 EUR =
14.3682 ZAR
14.4228 ZAR
14.3676 ZAR
Euros to South African Rands rate for 18/02/2018
Saturday 17 February 2018
1 EUR =
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
Euros to South African Rands rate for 17/02/2018
Friday 16 February 2018
1 EUR =
14.5257 ZAR
14.4130 ZAR
14.4164 ZAR
Euros to South African Rands rate for 16/02/2018
Thursday 15 February 2018
1 EUR =
14.6066 ZAR
14.5268 ZAR
14.5501 ZAR
Euros to South African Rands rate for 15/02/2018
Wednesday 14 February 2018
1 EUR =
14.7763 ZAR
14.6073 ZAR
14.6357 ZAR
Euros to South African Rands rate for 14/02/2018
Tuesday 13 February 2018
1 EUR =
14.6409 ZAR
14.7800 ZAR
14.7178 ZAR
Euros to South African Rands rate for 13/02/2018
Monday 12 February 2018
1 EUR =
14.7290 ZAR
14.6440 ZAR
14.6519 ZAR
Euros to South African Rands rate for 12/02/2018
Sunday 11 February 2018
1 EUR =
14.6897 ZAR
14.7115 ZAR
14.7190 ZAR
Euros to South African Rands rate for 11/02/2018
Saturday 10 February 2018
1 EUR =
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
Euros to South African Rands rate for 10/02/2018
Friday 9 February 2018
1 EUR =
14.8865 ZAR
14.6605 ZAR
14.7555 ZAR
Euros to South African Rands rate for 09/02/2018
Thursday 8 February 2018
1 EUR =
14.7953 ZAR
14.8931 ZAR
14.7888 ZAR
Euros to South African Rands rate for 08/02/2018
Wednesday 7 February 2018
1 EUR =
14.7842 ZAR
14.7966 ZAR
14.7632 ZAR
Euros to South African Rands rate for 07/02/2018
Tuesday 6 February 2018
1 EUR =
14.9780 ZAR
14.7827 ZAR
14.9027 ZAR
Euros to South African Rands rate for 06/02/2018
Monday 5 February 2018
1 EUR =
15.0077 ZAR
14.9774 ZAR
14.9782 ZAR
Euros to South African Rands rate for 05/02/2018
Sunday 4 February 2018
1 EUR =
14.8632 ZAR
15.0072 ZAR
14.9230 ZAR
Euros to South African Rands rate for 04/02/2018
Saturday 3 February 2018
1 EUR =
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
Euros to South African Rands rate for 03/02/2018
Friday 2 February 2018
1 EUR =
14.8094 ZAR
15.0346 ZAR
14.9415 ZAR
Euros to South African Rands rate for 02/02/2018
Thursday 1 February 2018
1 EUR =
14.7145 ZAR
14.8203 ZAR
14.7885 ZAR
Euros to South African Rands rate for 01/02/2018
Wednesday 31 January 2018
1 EUR =
14.8498 ZAR
14.7137 ZAR
14.7842 ZAR
Euros to South African Rands rate for 31/01/2018
Tuesday 30 January 2018
1 EUR =
14.7927 ZAR
14.8516 ZAR
14.8176 ZAR
Euros to South African Rands rate for 30/01/2018
Monday 29 January 2018
1 EUR =
14.7368 ZAR
14.7923 ZAR
14.7958 ZAR
Euros to South African Rands rate for 29/01/2018
Sunday 28 January 2018
1 EUR =
14.6527 ZAR
14.7423 ZAR
14.7181 ZAR
Euros to South African Rands rate for 28/01/2018
Saturday 27 January 2018
1 EUR =
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
Euros to South African Rands rate for 27/01/2018
Friday 26 January 2018
1 EUR =
14.7700 ZAR
14.6471 ZAR
14.7334 ZAR
Euros to South African Rands rate for 26/01/2018
Thursday 25 January 2018
1 EUR =
14.7278 ZAR
14.7386 ZAR
14.7211 ZAR
Euros to South African Rands rate for 25/01/2018
Wednesday 24 January 2018
1 EUR =
14.7991 ZAR
14.7263 ZAR
14.7832 ZAR
Euros to South African Rands rate for 24/01/2018
Tuesday 23 January 2018
1 EUR =
14.7700 ZAR
14.8024 ZAR
14.8201 ZAR
Euros to South African Rands rate for 23/01/2018
Monday 22 January 2018
1 EUR =
14.7964 ZAR
14.7697 ZAR
14.7819 ZAR
Euros to South African Rands rate for 22/01/2018
Sunday 21 January 2018
1 EUR =
14.7467 ZAR
14.8100 ZAR
14.7089 ZAR
Euros to South African Rands rate for 21/01/2018
Saturday 20 January 2018
1 EUR =
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
Euros to South African Rands rate for 20/01/2018
Friday 19 January 2018
1 EUR =
14.8341 ZAR
14.9164 ZAR
14.8342 ZAR
Euros to South African Rands rate for 19/01/2018
Thursday 18 January 2018
1 EUR =
14.9857 ZAR
14.8262 ZAR
14.9215 ZAR
Euros to South African Rands rate for 18/01/2018
Wednesday 17 January 2018
1 EUR =
15.0290 ZAR
15.0002 ZAR
15.0326 ZAR
Euros to South African Rands rate for 17/01/2018
Tuesday 16 January 2018
1 EUR =
15.0849 ZAR
15.0302 ZAR
15.0270 ZAR
Euros to South African Rands rate for 16/01/2018
Monday 15 January 2018
1 EUR =
15.0791 ZAR
15.0862 ZAR
15.1021 ZAR
Euros to South African Rands rate for 15/01/2018
Sunday 14 January 2018
1 EUR =
15.0613 ZAR
15.0794 ZAR
15.0611 ZAR
Euros to South African Rands rate for 14/01/2018
Saturday 13 January 2018
1 EUR =
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
Euros to South African Rands rate for 13/01/2018
Friday 12 January 2018
1 EUR =
14.9117 ZAR
15.0596 ZAR
14.9722 ZAR
Euros to South African Rands rate for 12/01/2018
Thursday 11 January 2018
1 EUR =
14.8638 ZAR
14.9119 ZAR
14.9129 ZAR
Euros to South African Rands rate for 11/01/2018
Wednesday 10 January 2018
1 EUR =
14.7139 ZAR
14.8679 ZAR
14.8787 ZAR
Euros to South African Rands rate for 10/01/2018
Tuesday 9 January 2018
1 EUR =
14.8223 ZAR
14.7260 ZAR
14.7642 ZAR
Euros to South African Rands rate for 09/01/2018
Monday 8 January 2018
1 EUR =
14.8333 ZAR
14.8150 ZAR
14.8335 ZAR
Euros to South African Rands rate for 08/01/2018
Sunday 7 January 2018
1 EUR =
14.7091 ZAR
14.7963 ZAR
14.7713 ZAR
Euros to South African Rands rate for 07/01/2018
Saturday 6 January 2018
1 EUR =
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
Euros to South African Rands rate for 06/01/2018
Friday 5 January 2018
1 EUR =
14.8197 ZAR
14.7917 ZAR
14.7671 ZAR
Euros to South African Rands rate for 05/01/2018
Thursday 4 January 2018
1 EUR =
14.8469 ZAR
14.8381 ZAR
14.8333 ZAR
Euros to South African Rands rate for 04/01/2018
Wednesday 3 January 2018
1 EUR =
14.9851 ZAR
14.8462 ZAR
14.9419 ZAR
Euros to South African Rands rate for 03/01/2018
Tuesday 2 January 2018
1 EUR =
14.8833 ZAR
15.0062 ZAR
14.9159 ZAR
Euros to South African Rands rate for 02/01/2018
Monday 1 January 2018
1 EUR =
14.6703 ZAR
14.8677 ZAR
14.7602 ZAR
Euros to South African Rands rate for 01/01/2018
Sunday 31 December 2017
1 EUR =
14.7667 ZAR
14.7706 ZAR
14.7766 ZAR
Euros to South African Rands rate for 31/12/2017
Saturday 30 December 2017
1 EUR =
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
Euros to South African Rands rate for 30/12/2017
Friday 29 December 2017
1 EUR =
14.8072 ZAR
14.5751 ZAR
14.7660 ZAR
Euros to South African Rands rate for 29/12/2017
Thursday 28 December 2017
1 EUR =
14.5939 ZAR
14.8070 ZAR
14.7060 ZAR
Euros to South African Rands rate for 28/12/2017
Wednesday 27 December 2017
1 EUR =
14.8207 ZAR
14.5961 ZAR
14.6840 ZAR
Euros to South African Rands rate for 27/12/2017
Tuesday 26 December 2017
1 EUR =
14.9426 ZAR
14.8207 ZAR
14.8715 ZAR
Euros to South African Rands rate for 26/12/2017
Monday 25 December 2017
1 EUR =
14.8909 ZAR
14.9455 ZAR
14.9019 ZAR
Euros to South African Rands rate for 25/12/2017
Sunday 24 December 2017
1 EUR =
14.6644 ZAR
14.8967 ZAR
14.7844 ZAR
Euros to South African Rands rate for 24/12/2017
Saturday 23 December 2017
1 EUR =
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
Euros to South African Rands rate for 23/12/2017
Friday 22 December 2017
1 EUR =
15.1147 ZAR
14.9269 ZAR
14.9541 ZAR
Euros to South African Rands rate for 22/12/2017
Thursday 21 December 2017
1 EUR =
15.1179 ZAR
15.1176 ZAR
15.1048 ZAR
Euros to South African Rands rate for 21/12/2017
Wednesday 20 December 2017
1 EUR =
15.0545 ZAR
15.1210 ZAR
15.0420 ZAR
Euros to South African Rands rate for 20/12/2017
Tuesday 19 December 2017
1 EUR =
14.9950 ZAR
15.0655 ZAR
15.0879 ZAR
Euros to South African Rands rate for 19/12/2017
Monday 18 December 2017
1 EUR =
15.3203 ZAR
14.9838 ZAR
15.1291 ZAR
Euros to South African Rands rate for 18/12/2017
Sunday 17 December 2017
1 EUR =
15.0729 ZAR
15.3225 ZAR
15.2687 ZAR
Euros to South African Rands rate for 17/12/2017
Saturday 16 December 2017
1 EUR =
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
Euros to South African Rands rate for 16/12/2017
Friday 15 December 2017
1 EUR =
15.8919 ZAR
15.3761 ZAR
15.6297 ZAR
Euros to South African Rands rate for 15/12/2017
Thursday 14 December 2017
1 EUR =
15.9340 ZAR
15.8937 ZAR
15.8881 ZAR
Euros to South African Rands rate for 14/12/2017
Wednesday 13 December 2017
1 EUR =
16.0489 ZAR
15.9367 ZAR
15.9479 ZAR
Euros to South African Rands rate for 13/12/2017
Tuesday 12 December 2017
1 EUR =
16.0232 ZAR
16.0502 ZAR
16.0356 ZAR
Euros to South African Rands rate for 12/12/2017
Monday 11 December 2017
1 EUR =
16.0886 ZAR
16.0180 ZAR
16.0254 ZAR
Euros to South African Rands rate for 11/12/2017
Sunday 10 December 2017
1 EUR =
15.9354 ZAR
16.0512 ZAR
16.0153 ZAR
Euros to South African Rands rate for 10/12/2017
Saturday 9 December 2017
1 EUR =
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
Euros to South African Rands rate for 09/12/2017
Friday 8 December 2017
1 EUR =
16.1634 ZAR
16.0431 ZAR
16.0819 ZAR
Euros to South African Rands rate for 08/12/2017
Thursday 7 December 2017
1 EUR =
15.9687 ZAR
16.1569 ZAR
16.0758 ZAR
Euros to South African Rands rate for 07/12/2017
Wednesday 6 December 2017
1 EUR =
15.9067 ZAR
15.9676 ZAR
15.9771 ZAR
Euros to South African Rands rate for 06/12/2017
Tuesday 5 December 2017
1 EUR =
16.0530 ZAR
15.9127 ZAR
15.9936 ZAR
Euros to South African Rands rate for 05/12/2017
Monday 4 December 2017
1 EUR =
16.3125 ZAR
16.0528 ZAR
16.1494 ZAR
Euros to South African Rands rate for 04/12/2017
Sunday 3 December 2017
1 EUR =
16.2095 ZAR
16.3132 ZAR
16.2716 ZAR
Euros to South African Rands rate for 03/12/2017
Saturday 2 December 2017
1 EUR =
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
Euros to South African Rands rate for 02/12/2017
Friday 1 December 2017
1 EUR =
16.3241 ZAR
16.3238 ZAR
16.3095 ZAR
Euros to South African Rands rate for 01/12/2017
Thursday 30 November 2017
1 EUR =
16.1812 ZAR
16.3166 ZAR
16.2294 ZAR
Euros to South African Rands rate for 30/11/2017
Wednesday 29 November 2017
1 EUR =
16.1910 ZAR
16.1859 ZAR
16.2002 ZAR
Euros to South African Rands rate for 29/11/2017
Tuesday 28 November 2017
1 EUR =
16.3705 ZAR
16.1875 ZAR
16.1935 ZAR
Euros to South African Rands rate for 28/11/2017
Monday 27 November 2017
1 EUR =
16.7415 ZAR
16.3664 ZAR
16.5781 ZAR
Euros to South African Rands rate for 27/11/2017
Sunday 26 November 2017
1 EUR =
16.8253 ZAR
16.7364 ZAR
16.0447 ZAR
Euros to South African Rands rate for 26/11/2017
Saturday 25 November 2017
1 EUR =
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
Euros to South African Rands rate for 25/11/2017
Friday 24 November 2017
1 EUR =
16.4550 ZAR
16.8707 ZAR
16.6471 ZAR
Euros to South African Rands rate for 24/11/2017
Thursday 23 November 2017
1 EUR =
16.3285 ZAR
16.4495 ZAR
16.4100 ZAR
Euros to South African Rands rate for 23/11/2017
Wednesday 22 November 2017
1 EUR =
16.4034 ZAR
16.3352 ZAR
16.3739 ZAR
Euros to South African Rands rate for 22/11/2017
Tuesday 21 November 2017
1 EUR =
16.4870 ZAR
16.4006 ZAR
16.4761 ZAR
Euros to South African Rands rate for 21/11/2017
Monday 20 November 2017
1 EUR =
16.4249 ZAR
16.4880 ZAR
16.4700 ZAR
Euros to South African Rands rate for 20/11/2017
Sunday 19 November 2017
1 EUR =
16.4421 ZAR
16.4233 ZAR
16.4469 ZAR
Euros to South African Rands rate for 19/11/2017
Saturday 18 November 2017
1 EUR =
16.6634 ZAR
16.5446 ZAR
16.6048 ZAR
Euros to South African Rands rate for 18/11/2017
Friday 17 November 2017
1 EUR =
16.6634 ZAR
16.5446 ZAR
16.6048 ZAR
Euros to South African Rands rate for 17/11/2017
Thursday 16 November 2017
1 EUR =
16.9632 ZAR
16.6636 ZAR
16.8150 ZAR
Euros to South African Rands rate for 16/11/2017
Wednesday 15 November 2017
1 EUR =
16.9449 ZAR
16.9677 ZAR
16.9982 ZAR
Euros to South African Rands rate for 15/11/2017
Tuesday 14 November 2017
1 EUR =
16.8773 ZAR
16.9434 ZAR
16.9018 ZAR
Euros to South African Rands rate for 14/11/2017
Monday 13 November 2017
1 EUR =
16.7879 ZAR
16.8745 ZAR
16.8419 ZAR
Euros to South African Rands rate for 13/11/2017
Sunday 12 November 2017
1 EUR =
16.7263 ZAR
16.7881 ZAR
16.7287 ZAR
Euros to South African Rands rate for 12/11/2017
Saturday 11 November 2017
1 EUR =
16.5950 ZAR
16.7567 ZAR
16.6829 ZAR
Euros to South African Rands rate for 11/11/2017
Friday 10 November 2017
1 EUR =
16.5950 ZAR
16.7567 ZAR
16.6829 ZAR
Euros to South African Rands rate for 10/11/2017
Thursday 9 November 2017
1 EUR =
16.4074 ZAR
16.5971 ZAR
16.5029 ZAR
Euros to South African Rands rate for 09/11/2017
Wednesday 8 November 2017
1 EUR =
16.4946 ZAR
16.4075 ZAR
16.4411 ZAR
Euros to South African Rands rate for 08/11/2017
Tuesday 7 November 2017
1 EUR =
16.3759 ZAR
16.4956 ZAR
16.4362 ZAR
Euros to South African Rands rate for 07/11/2017
Monday 6 November 2017
1 EUR =
16.4906 ZAR
16.3798 ZAR
16.4624 ZAR
Euros to South African Rands rate for 06/11/2017
Sunday 5 November 2017
1 EUR =
16.4782 ZAR
16.4903 ZAR
16.4869 ZAR
Euros to South African Rands rate for 05/11/2017
Saturday 4 November 2017
1 EUR =
16.3029 ZAR
16.4934 ZAR
16.4192 ZAR
Euros to South African Rands rate for 04/11/2017
Friday 3 November 2017
1 EUR =
16.3029 ZAR
16.4934 ZAR
16.4192 ZAR
Euros to South African Rands rate for 03/11/2017
Thursday 2 November 2017
1 EUR =
16.3508 ZAR
16.3080 ZAR
16.3121 ZAR
Euros to South African Rands rate for 02/11/2017
Wednesday 1 November 2017
1 EUR =
16.4587 ZAR
16.3528 ZAR
16.3949 ZAR
Euros to South African Rands rate for 01/11/2017
Tuesday 31 October 2017
1 EUR =
16.3607 ZAR
16.4545 ZAR
16.4059 ZAR
Euros to South African Rands rate for 31/10/2017
Monday 30 October 2017
1 EUR =
16.3661 ZAR
16.3576 ZAR
16.3605 ZAR
Euros to South African Rands rate for 30/10/2017
Sunday 29 October 2017
1 EUR =
16.3465 ZAR
16.3643 ZAR
16.3539 ZAR
Euros to South African Rands rate for 29/10/2017
Saturday 28 October 2017
1 EUR =
16.5680 ZAR
16.3556 ZAR
16.4838 ZAR
Euros to South African Rands rate for 28/10/2017
Friday 27 October 2017
1 EUR =
16.5680 ZAR
16.3556 ZAR
16.4838 ZAR
Euros to South African Rands rate for 27/10/2017
Thursday 26 October 2017
1 EUR =
16.6453 ZAR
16.5675 ZAR
16.6902 ZAR
Euros to South African Rands rate for 26/10/2017
Wednesday 25 October 2017
1 EUR =
16.1629 ZAR
16.6430 ZAR
16.3881 ZAR
Euros to South African Rands rate for 25/10/2017
Tuesday 24 October 2017
1 EUR =
16.0980 ZAR
16.1711 ZAR
16.1435 ZAR
Euros to South African Rands rate for 24/10/2017
Monday 23 October 2017
1 EUR =
16.0844 ZAR
16.0986 ZAR
16.1027 ZAR
Euros to South African Rands rate for 23/10/2017
Sunday 22 October 2017
1 EUR =
16.0605 ZAR
16.0929 ZAR
16.0635 ZAR
Euros to South African Rands rate for 22/10/2017
Saturday 21 October 2017
1 EUR =
16.0138 ZAR
16.0955 ZAR
16.0910 ZAR
Euros to South African Rands rate for 21/10/2017
Friday 20 October 2017
1 EUR =
16.0138 ZAR
16.0955 ZAR
16.0910 ZAR
Euros to South African Rands rate for 20/10/2017
Thursday 19 October 2017
1 EUR =
15.9994 ZAR
16.0128 ZAR
15.9851 ZAR
Euros to South African Rands rate for 19/10/2017
Wednesday 18 October 2017
1 EUR =
15.7620 ZAR
15.9935 ZAR
15.8774 ZAR
Euros to South African Rands rate for 18/10/2017
Tuesday 17 October 2017
1 EUR =
15.7205 ZAR
15.7634 ZAR
15.7417 ZAR
Euros to South African Rands rate for 17/10/2017
Monday 16 October 2017
1 EUR =
15.6766 ZAR
15.7180 ZAR
15.7093 ZAR
Euros to South African Rands rate for 16/10/2017
Sunday 15 October 2017
1 EUR =
15.6478 ZAR
15.6790 ZAR
15.6604 ZAR
Euros to South African Rands rate for 15/10/2017
Saturday 14 October 2017
1 EUR =
15.9405 ZAR
15.5277 ZAR
15.7345 ZAR
Euros to South African Rands rate for 14/10/2017
Friday 13 October 2017
1 EUR =
15.9405 ZAR
15.5277 ZAR
15.7345 ZAR
Euros to South African Rands rate for 13/10/2017
Thursday 12 October 2017
1 EUR =
16.0422 ZAR
15.9322 ZAR
15.9866 ZAR
Euros to South African Rands rate for 12/10/2017
Wednesday 11 October 2017
1 EUR =
16.1797 ZAR
16.0435 ZAR
16.1147 ZAR
Euros to South African Rands rate for 11/10/2017
Tuesday 10 October 2017
1 EUR =
16.2037 ZAR
16.1819 ZAR
16.1452 ZAR
Euros to South African Rands rate for 10/10/2017
Monday 9 October 2017
1 EUR =
16.1691 ZAR
16.1915 ZAR
16.1578 ZAR
Euros to South African Rands rate for 09/10/2017
Sunday 8 October 2017
1 EUR =
16.0866 ZAR
16.1671 ZAR
16.0634 ZAR
Euros to South African Rands rate for 08/10/2017
Saturday 7 October 2017
1 EUR =
16.0047 ZAR
16.0377 ZAR
16.0651 ZAR
Euros to South African Rands rate for 07/10/2017
Friday 6 October 2017
1 EUR =
16.0047 ZAR
16.0377 ZAR
16.0651 ZAR
Euros to South African Rands rate for 06/10/2017
Thursday 5 October 2017
1 EUR =
15.9617 ZAR
16.0036 ZAR
15.9959 ZAR
Euros to South African Rands rate for 05/10/2017
Wednesday 4 October 2017
1 EUR =
16.0421 ZAR
15.9549 ZAR
15.9744 ZAR
Euros to South African Rands rate for 04/10/2017
Tuesday 3 October 2017
1 EUR =
15.9495 ZAR
16.0394 ZAR
16.0306 ZAR
Euros to South African Rands rate for 03/10/2017
Monday 2 October 2017
1 EUR =
16.0085 ZAR
15.9509 ZAR
15.9930 ZAR
Euros to South African Rands rate for 02/10/2017
Sunday 1 October 2017
1 EUR =
15.7308 ZAR
16.0084 ZAR
15.8494 ZAR
Euros to South African Rands rate for 01/10/2017
Saturday 30 September 2017
1 EUR =
15.9134 ZAR
15.8000 ZAR
15.9264 ZAR
Euros to South African Rands rate for 30/09/2017
Friday 29 September 2017
1 EUR =
15.9134 ZAR
15.8000 ZAR
15.9264 ZAR
Euros to South African Rands rate for 29/09/2017
Thursday 28 September 2017
1 EUR =
15.9473 ZAR
15.9144 ZAR
15.9996 ZAR
Euros to South African Rands rate for 28/09/2017
Wednesday 27 September 2017
1 EUR =
15.7439 ZAR
15.9503 ZAR
15.8379 ZAR
Euros to South African Rands rate for 27/09/2017
Tuesday 26 September 2017
1 EUR =
15.8129 ZAR
15.7563 ZAR
15.7618 ZAR
Euros to South African Rands rate for 26/09/2017
Monday 25 September 2017
1 EUR =
15.8022 ZAR
15.8121 ZAR
15.7991 ZAR
Euros to South African Rands rate for 25/09/2017
Friday 22 September 2017
1 EUR =
15.8525 ZAR
15.8038 ZAR
15.8318 ZAR
Euros to South African Rands rate for 22/09/2017
Thursday 21 September 2017
1 EUR =
15.8371 ZAR
15.8429 ZAR
15.8557 ZAR
Euros to South African Rands rate for 21/09/2017
Wednesday 20 September 2017
1 EUR =
15.9647 ZAR
15.8298 ZAR
15.9029 ZAR
Euros to South African Rands rate for 20/09/2017
Tuesday 19 September 2017
1 EUR =
15.8668 ZAR
15.9674 ZAR
15.9372 ZAR
Euros to South African Rands rate for 19/09/2017
Monday 18 September 2017
1 EUR =
15.6943 ZAR
15.8833 ZAR
15.7943 ZAR
Euros to South African Rands rate for 18/09/2017
Friday 15 September 2017
1 EUR =
15.6381 ZAR
15.7111 ZAR
15.6968 ZAR
Euros to South African Rands rate for 15/09/2017
Thursday 14 September 2017
1 EUR =
15.6018 ZAR
15.6143 ZAR
15.6432 ZAR
Euros to South African Rands rate for 14/09/2017
Wednesday 13 September 2017
1 EUR =
15.5636 ZAR
15.6016 ZAR
15.6286 ZAR
Euros to South African Rands rate for 13/09/2017
Tuesday 12 September 2017
1 EUR =
15.5030 ZAR
15.5583 ZAR
15.5048 ZAR
Euros to South African Rands rate for 12/09/2017
Monday 11 September 2017
1 EUR =
15.5045 ZAR
15.5081 ZAR
15.5096 ZAR
Euros to South African Rands rate for 11/09/2017
Friday 8 September 2017
1 EUR =
15.3730 ZAR
15.5284 ZAR
15.4741 ZAR
Euros to South African Rands rate for 08/09/2017
Thursday 7 September 2017
1 EUR =
15.2346 ZAR
15.3809 ZAR
15.3359 ZAR
Euros to South African Rands rate for 07/09/2017
Wednesday 6 September 2017
1 EUR =
15.3687 ZAR
15.2099 ZAR
15.3221 ZAR
Euros to South African Rands rate for 06/09/2017
Tuesday 5 September 2017
1 EUR =
15.4052 ZAR
15.3675 ZAR
15.3791 ZAR
Euros to South African Rands rate for 05/09/2017
Monday 4 September 2017
1 EUR =
15.3591 ZAR
15.4071 ZAR
15.3946 ZAR
Euros to South African Rands rate for 04/09/2017
Friday 1 September 2017
1 EUR =
15.4809 ZAR
15.3298 ZAR
15.3991 ZAR
Euros to South African Rands rate for 01/09/2017
Thursday 31 August 2017
1 EUR =
15.4440 ZAR
15.4796 ZAR
15.4561 ZAR
Euros to South African Rands rate for 31/08/2017
Wednesday 30 August 2017
1 EUR =
15.5293 ZAR
15.4447 ZAR
15.5199 ZAR
Euros to South African Rands rate for 30/08/2017
Tuesday 29 August 2017
1 EUR =
15.6083 ZAR
15.5232 ZAR
15.6375 ZAR
Euros to South African Rands rate for 29/08/2017
Monday 28 August 2017
1 EUR =
15.5256 ZAR
15.5938 ZAR
15.5733 ZAR
Euros to South African Rands rate for 28/08/2017
Friday 25 August 2017
1 EUR =
15.5689 ZAR
15.4967 ZAR
15.5106 ZAR
Euros to South African Rands rate for 25/08/2017
Thursday 24 August 2017
1 EUR =
15.5241 ZAR
15.5643 ZAR
15.5587 ZAR
Euros to South African Rands rate for 24/08/2017
Wednesday 23 August 2017
1 EUR =
15.5290 ZAR
15.5353 ZAR
15.5668 ZAR
Euros to South African Rands rate for 23/08/2017
Tuesday 22 August 2017
1 EUR =
15.5500 ZAR
15.5414 ZAR
15.5305 ZAR
Euros to South African Rands rate for 22/08/2017
Monday 21 August 2017
1 EUR =
15.4846 ZAR
15.5466 ZAR
15.5065 ZAR
Euros to South African Rands rate for 21/08/2017
Friday 18 August 2017
1 EUR =
15.5336 ZAR
15.4452 ZAR
15.5163 ZAR
Euros to South African Rands rate for 18/08/2017
Thursday 17 August 2017
1 EUR =
15.4984 ZAR
15.5288 ZAR
15.4809 ZAR
Euros to South African Rands rate for 17/08/2017
Wednesday 16 August 2017
1 EUR =
15.6260 ZAR
15.5014 ZAR
15.5455 ZAR
Euros to South African Rands rate for 16/08/2017
Tuesday 15 August 2017
1 EUR =
15.6604 ZAR
15.6109 ZAR
15.6523 ZAR
Euros to South African Rands rate for 15/08/2017
Monday 14 August 2017
1 EUR =
15.8544 ZAR
15.6829 ZAR
15.7813 ZAR
Euros to South African Rands rate for 14/08/2017
Friday 11 August 2017
1 EUR =
15.8286 ZAR
15.8833 ZAR
15.8501 ZAR
Euros to South African Rands rate for 11/08/2017
Thursday 10 August 2017
1 EUR =
15.7759 ZAR
15.8384 ZAR
15.7311 ZAR
Euros to South African Rands rate for 10/08/2017
Wednesday 9 August 2017
1 EUR =
15.6986 ZAR
15.7911 ZAR
15.7580 ZAR
Euros to South African Rands rate for 09/08/2017
Tuesday 8 August 2017
1 EUR =
15.5689 ZAR
15.7093 ZAR
15.6230 ZAR
Euros to South African Rands rate for 08/08/2017
Monday 7 August 2017
1 EUR =
15.7423 ZAR
15.5876 ZAR
15.7034 ZAR
Euros to South African Rands rate for 07/08/2017
Friday 4 August 2017
1 EUR =
15.8857 ZAR
15.7869 ZAR
15.8359 ZAR
Euros to South African Rands rate for 04/08/2017
Thursday 3 August 2017
1 EUR =
15.6536 ZAR
15.8871 ZAR
15.7904 ZAR
Euros to South African Rands rate for 03/08/2017
Wednesday 2 August 2017
1 EUR =
15.6524 ZAR
15.6485 ZAR
15.6896 ZAR
Euros to South African Rands rate for 02/08/2017
Tuesday 1 August 2017
1 EUR =
15.6088 ZAR
15.6398 ZAR
15.6330 ZAR
Euros to South African Rands rate for 01/08/2017
Monday 31 July 2017
1 EUR =
15.2777 ZAR
15.5959 ZAR
15.4283 ZAR
Euros to South African Rands rate for 31/07/2017
Friday 28 July 2017
1 EUR =
15.1690 ZAR
15.2582 ZAR
15.2397 ZAR
Euros to South African Rands rate for 28/07/2017
Thursday 27 July 2017
1 EUR =
15.0974 ZAR
15.1597 ZAR
15.1689 ZAR
Euros to South African Rands rate for 27/07/2017
Wednesday 26 July 2017
1 EUR =
15.2239 ZAR
15.1282 ZAR
15.1675 ZAR
Euros to South African Rands rate for 26/07/2017
Tuesday 25 July 2017
1 EUR =
15.0768 ZAR
15.2273 ZAR
15.1531 ZAR
Euros to South African Rands rate for 25/07/2017
Monday 24 July 2017
1 EUR =
15.0623 ZAR
15.0807 ZAR
15.0909 ZAR
Euros to South African Rands rate for 24/07/2017
Friday 21 July 2017
1 EUR =
15.1548 ZAR
15.0423 ZAR
15.0806 ZAR
Euros to South African Rands rate for 21/07/2017
Thursday 20 July 2017
1 EUR =
14.8653 ZAR
15.1534 ZAR
15.0058 ZAR
Euros to South African Rands rate for 20/07/2017
Wednesday 19 July 2017
1 EUR =
14.8976 ZAR
14.8657 ZAR
14.9033 ZAR
Euros to South African Rands rate for 19/07/2017
Tuesday 18 July 2017
1 EUR =
14.8561 ZAR
14.8943 ZAR
14.9178 ZAR
Euros to South African Rands rate for 18/07/2017
Monday 17 July 2017
1 EUR =
14.9454 ZAR
14.8496 ZAR
14.8729 ZAR
Euros to South African Rands rate for 17/07/2017
Friday 14 July 2017
1 EUR =
15.0568 ZAR
14.9257 ZAR
14.9705 ZAR
Euros to South African Rands rate for 14/07/2017
Thursday 13 July 2017
1 EUR =
15.0918 ZAR
15.0380 ZAR
15.0742 ZAR
Euros to South African Rands rate for 13/07/2017
Wednesday 12 July 2017
1 EUR =
15.5307 ZAR
15.1098 ZAR
15.3234 ZAR
Euros to South African Rands rate for 12/07/2017
Tuesday 11 July 2017
1 EUR =
15.3573 ZAR
15.5386 ZAR
15.4388 ZAR
Euros to South African Rands rate for 11/07/2017
Monday 10 July 2017
1 EUR =
15.2221 ZAR
15.3574 ZAR
15.2834 ZAR
Euros to South African Rands rate for 10/07/2017
Friday 7 July 2017
1 EUR =
15.3500 ZAR
15.2471 ZAR
15.3339 ZAR
Euros to South African Rands rate for 07/07/2017
Thursday 6 July 2017
1 EUR =
15.1873 ZAR
15.3406 ZAR
15.2517 ZAR
Euros to South African Rands rate for 06/07/2017
Wednesday 5 July 2017
1 EUR =
14.9590 ZAR
15.1757 ZAR
15.1093 ZAR
Euros to South African Rands rate for 05/07/2017
Tuesday 4 July 2017
1 EUR =
14.9859 ZAR
14.9459 ZAR
14.9980 ZAR
Euros to South African Rands rate for 04/07/2017
Monday 3 July 2017
1 EUR =
14.9258 ZAR
14.9943 ZAR
14.9613 ZAR
Euros to South African Rands rate for 03/07/2017
Friday 30 June 2017
1 EUR =
14.8635 ZAR
14.9273 ZAR
14.9222 ZAR
Euros to South African Rands rate for 30/06/2017
Thursday 29 June 2017
1 EUR =
14.6925 ZAR
14.8832 ZAR
14.8106 ZAR
Euros to South African Rands rate for 29/06/2017
Wednesday 28 June 2017
1 EUR =
14.7588 ZAR
14.6987 ZAR
14.7372 ZAR
Euros to South African Rands rate for 28/06/2017
Tuesday 27 June 2017
1 EUR =
14.3357 ZAR
14.7612 ZAR
14.5551 ZAR
Euros to South African Rands rate for 27/06/2017
Monday 26 June 2017
1 EUR =
14.4511 ZAR
14.3492 ZAR
14.4166 ZAR
Euros to South African Rands rate for 26/06/2017
Friday 23 June 2017
1 EUR =
14.4397 ZAR
14.4507 ZAR
14.4634 ZAR
Euros to South African Rands rate for 23/06/2017
Thursday 22 June 2017
1 EUR =
14.6012 ZAR
14.4411 ZAR
14.5157 ZAR
Euros to South African Rands rate for 22/06/2017
Wednesday 21 June 2017
1 EUR =
14.5392 ZAR
14.5990 ZAR
14.5560 ZAR
Euros to South African Rands rate for 21/06/2017
Tuesday 20 June 2017
1 EUR =
14.4507 ZAR
14.5400 ZAR
14.5232 ZAR
Euros to South African Rands rate for 20/06/2017
Monday 19 June 2017
1 EUR =
14.2716 ZAR
14.4684 ZAR
14.4315 ZAR
Euros to South African Rands rate for 19/06/2017

Official ECB Euro to Pound Exchange Rates to Reference

0.87655 GBP = 1 EUR 2018-06-18 ECB Refer…

18-06-2018

1 EUR buys 0.87655 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87320 GBP = 1 EUR 2018-06-15 ECB Refer…

15-06-2018

1 EUR buys 0.87320 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87683 GBP = 1 EUR 2018-06-14 ECB Refer…

14-06-2018

1 EUR buys 0.87683 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.88210 GBP = 1 EUR 2018-06-13 ECB Refer…

13-06-2018

1 EUR buys 0.88210 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.88175 GBP = 1 EUR 2018-06-12 ECB Refer…

12-06-2018

1 EUR buys 0.88175 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Draghi offers Euro Exchange Rates Little Help with on-Target Message i…

Euro exchange rates were seen under pressure on Tuesday, June 19 following an address by European Central Bank President Mario Draghi to the ECB's Forum on Central Banking currently underway...

Euro-to-Dollar Rate in No Man's Land as Market Looks to Draghi's Sintr…

The Euro-to-Dollar rate edged higher Monday after drawing a line under last week's violent sell-off but its broader direction this week will be determined by whether Mario Draghi sticks with...

Euro-to-Dollar Rate Week Ahead: Upside Terminated

Technical studies suggest the EUR/USD conversion is liable to head lower while moves could be dictated by comments made in Sintra, Portugal this coming week.

Euro-to-Dollar Rate Forecasts Downgraded after European Central Bank J…

The Euro-to-Dollar rate has dimmed this week after the European Central Bank quashed market hopes of an initial Eurozone interest rate rise in June 2019, leading a long line of...

Euro Left Damaged after ECB Quashes Hopes of June 2019 Interest Rate R…

The Euro slumped Thursday after the European Central Bank surprised markets by announcing an eagerly awaited end to its quantitative easing (QE) programme while quashing market hopes of an initial...