MENU

Converting Euros into South African Rands over the past 365 days were done using the below spot market rates.

Year-to-Date Performance for the Euro to South African Rand Exchange Rate

Best Exchange Rate: 16.9677 on 15/11/2017

Worst Exchange Rate: 0 on 22/02/2018

Mid Exchange Rate: 14.9273 on 30/06/2017


Today's Live Rate: 1 EUR = 14.3962 ZAR

Best Retail Rate: 1 EUR = 14.2954 ZAR

Indicative Bank Rate: 1 EUR = 13.8319 ZAR

Get it >>

 

Historical Graph For Converting Euros into South African Rands

Loading

Table of 1 Euro to South African Rand Exchange Rate for Past 365 Days

Date Open Close Mid Link
Wednesday 21 February 2018
1 EUR =
14.4651 ZAR
14.3377 ZAR
14.4039 ZAR
Euros to South African Rands rate for 21/02/2018
Tuesday 20 February 2018
1 EUR =
14.4728 ZAR
14.4667 ZAR
14.4797 ZAR
Euros to South African Rands rate for 20/02/2018
Monday 19 February 2018
1 EUR =
14.4195 ZAR
14.4753 ZAR
14.4551 ZAR
Euros to South African Rands rate for 19/02/2018
Sunday 18 February 2018
1 EUR =
14.3682 ZAR
14.4228 ZAR
14.3676 ZAR
Euros to South African Rands rate for 18/02/2018
Saturday 17 February 2018
1 EUR =
14.5257 ZAR
14.4130 ZAR
14.4164 ZAR
Euros to South African Rands rate for 17/02/2018
Friday 16 February 2018
1 EUR =
14.5257 ZAR
14.4130 ZAR
14.4164 ZAR
Euros to South African Rands rate for 16/02/2018
Thursday 15 February 2018
1 EUR =
14.6066 ZAR
14.5268 ZAR
14.5501 ZAR
Euros to South African Rands rate for 15/02/2018
Wednesday 14 February 2018
1 EUR =
14.7763 ZAR
14.6073 ZAR
14.6357 ZAR
Euros to South African Rands rate for 14/02/2018
Tuesday 13 February 2018
1 EUR =
14.6409 ZAR
14.7800 ZAR
14.7178 ZAR
Euros to South African Rands rate for 13/02/2018
Monday 12 February 2018
1 EUR =
14.7290 ZAR
14.6440 ZAR
14.6519 ZAR
Euros to South African Rands rate for 12/02/2018
Sunday 11 February 2018
1 EUR =
14.6897 ZAR
14.7115 ZAR
14.7190 ZAR
Euros to South African Rands rate for 11/02/2018
Saturday 10 February 2018
1 EUR =
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
Euros to South African Rands rate for 10/02/2018
Friday 9 February 2018
1 EUR =
14.8865 ZAR
14.6605 ZAR
14.7555 ZAR
Euros to South African Rands rate for 09/02/2018
Thursday 8 February 2018
1 EUR =
14.7953 ZAR
14.8931 ZAR
14.7888 ZAR
Euros to South African Rands rate for 08/02/2018
Wednesday 7 February 2018
1 EUR =
14.7842 ZAR
14.7966 ZAR
14.7632 ZAR
Euros to South African Rands rate for 07/02/2018
Tuesday 6 February 2018
1 EUR =
14.9780 ZAR
14.7827 ZAR
14.9027 ZAR
Euros to South African Rands rate for 06/02/2018
Monday 5 February 2018
1 EUR =
15.0077 ZAR
14.9774 ZAR
14.9782 ZAR
Euros to South African Rands rate for 05/02/2018
Sunday 4 February 2018
1 EUR =
14.8632 ZAR
15.0072 ZAR
14.9230 ZAR
Euros to South African Rands rate for 04/02/2018
Saturday 3 February 2018
1 EUR =
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
Euros to South African Rands rate for 03/02/2018
Friday 2 February 2018
1 EUR =
14.8094 ZAR
15.0346 ZAR
14.9415 ZAR
Euros to South African Rands rate for 02/02/2018
Thursday 1 February 2018
1 EUR =
14.7145 ZAR
14.8203 ZAR
14.7885 ZAR
Euros to South African Rands rate for 01/02/2018
Wednesday 31 January 2018
1 EUR =
14.8498 ZAR
14.7137 ZAR
14.7842 ZAR
Euros to South African Rands rate for 31/01/2018
Tuesday 30 January 2018
1 EUR =
14.7927 ZAR
14.8516 ZAR
14.8176 ZAR
Euros to South African Rands rate for 30/01/2018
Monday 29 January 2018
1 EUR =
14.7368 ZAR
14.7923 ZAR
14.7958 ZAR
Euros to South African Rands rate for 29/01/2018
Sunday 28 January 2018
1 EUR =
14.6527 ZAR
14.7423 ZAR
14.7181 ZAR
Euros to South African Rands rate for 28/01/2018
Saturday 27 January 2018
1 EUR =
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
Euros to South African Rands rate for 27/01/2018
Friday 26 January 2018
1 EUR =
14.7700 ZAR
14.6471 ZAR
14.7334 ZAR
Euros to South African Rands rate for 26/01/2018
Thursday 25 January 2018
1 EUR =
14.7278 ZAR
14.7386 ZAR
14.7211 ZAR
Euros to South African Rands rate for 25/01/2018
Wednesday 24 January 2018
1 EUR =
14.7991 ZAR
14.7263 ZAR
14.7832 ZAR
Euros to South African Rands rate for 24/01/2018
Tuesday 23 January 2018
1 EUR =
14.7700 ZAR
14.8024 ZAR
14.8201 ZAR
Euros to South African Rands rate for 23/01/2018
Monday 22 January 2018
1 EUR =
14.7964 ZAR
14.7697 ZAR
14.7819 ZAR
Euros to South African Rands rate for 22/01/2018
Sunday 21 January 2018
1 EUR =
14.7467 ZAR
14.8100 ZAR
14.7089 ZAR
Euros to South African Rands rate for 21/01/2018
Saturday 20 January 2018
1 EUR =
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
Euros to South African Rands rate for 20/01/2018
Friday 19 January 2018
1 EUR =
14.8341 ZAR
14.9164 ZAR
14.8342 ZAR
Euros to South African Rands rate for 19/01/2018
Thursday 18 January 2018
1 EUR =
14.9857 ZAR
14.8262 ZAR
14.9215 ZAR
Euros to South African Rands rate for 18/01/2018
Wednesday 17 January 2018
1 EUR =
15.0290 ZAR
15.0002 ZAR
15.0326 ZAR
Euros to South African Rands rate for 17/01/2018
Tuesday 16 January 2018
1 EUR =
15.0849 ZAR
15.0302 ZAR
15.0270 ZAR
Euros to South African Rands rate for 16/01/2018
Monday 15 January 2018
1 EUR =
15.0791 ZAR
15.0862 ZAR
15.1021 ZAR
Euros to South African Rands rate for 15/01/2018
Sunday 14 January 2018
1 EUR =
15.0613 ZAR
15.0794 ZAR
15.0611 ZAR
Euros to South African Rands rate for 14/01/2018
Saturday 13 January 2018
1 EUR =
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
Euros to South African Rands rate for 13/01/2018
Friday 12 January 2018
1 EUR =
14.9117 ZAR
15.0596 ZAR
14.9722 ZAR
Euros to South African Rands rate for 12/01/2018
Thursday 11 January 2018
1 EUR =
14.8638 ZAR
14.9119 ZAR
14.9129 ZAR
Euros to South African Rands rate for 11/01/2018
Wednesday 10 January 2018
1 EUR =
14.7139 ZAR
14.8679 ZAR
14.8787 ZAR
Euros to South African Rands rate for 10/01/2018
Tuesday 9 January 2018
1 EUR =
14.8223 ZAR
14.7260 ZAR
14.7642 ZAR
Euros to South African Rands rate for 09/01/2018
Monday 8 January 2018
1 EUR =
14.8333 ZAR
14.8150 ZAR
14.8335 ZAR
Euros to South African Rands rate for 08/01/2018
Sunday 7 January 2018
1 EUR =
14.7091 ZAR
14.7963 ZAR
14.7713 ZAR
Euros to South African Rands rate for 07/01/2018
Saturday 6 January 2018
1 EUR =
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
Euros to South African Rands rate for 06/01/2018
Friday 5 January 2018
1 EUR =
14.8197 ZAR
14.7917 ZAR
14.7671 ZAR
Euros to South African Rands rate for 05/01/2018
Thursday 4 January 2018
1 EUR =
14.8469 ZAR
14.8381 ZAR
14.8333 ZAR
Euros to South African Rands rate for 04/01/2018
Wednesday 3 January 2018
1 EUR =
14.9851 ZAR
14.8462 ZAR
14.9419 ZAR
Euros to South African Rands rate for 03/01/2018
Tuesday 2 January 2018
1 EUR =
14.8833 ZAR
15.0062 ZAR
14.9159 ZAR
Euros to South African Rands rate for 02/01/2018
Monday 1 January 2018
1 EUR =
14.6703 ZAR
14.8677 ZAR
14.7602 ZAR
Euros to South African Rands rate for 01/01/2018
Sunday 31 December 2017
1 EUR =
14.7667 ZAR
14.7706 ZAR
14.7766 ZAR
Euros to South African Rands rate for 31/12/2017
Saturday 30 December 2017
1 EUR =
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
Euros to South African Rands rate for 30/12/2017
Friday 29 December 2017
1 EUR =
14.8072 ZAR
14.5751 ZAR
14.7660 ZAR
Euros to South African Rands rate for 29/12/2017
Thursday 28 December 2017
1 EUR =
14.5939 ZAR
14.8070 ZAR
14.7060 ZAR
Euros to South African Rands rate for 28/12/2017
Wednesday 27 December 2017
1 EUR =
14.8207 ZAR
14.5961 ZAR
14.6840 ZAR
Euros to South African Rands rate for 27/12/2017
Tuesday 26 December 2017
1 EUR =
14.9426 ZAR
14.8207 ZAR
14.8715 ZAR
Euros to South African Rands rate for 26/12/2017
Monday 25 December 2017
1 EUR =
14.8909 ZAR
14.9455 ZAR
14.9019 ZAR
Euros to South African Rands rate for 25/12/2017
Sunday 24 December 2017
1 EUR =
14.6644 ZAR
14.8967 ZAR
14.7844 ZAR
Euros to South African Rands rate for 24/12/2017
Saturday 23 December 2017
1 EUR =
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
Euros to South African Rands rate for 23/12/2017
Friday 22 December 2017
1 EUR =
15.1147 ZAR
14.9269 ZAR
14.9541 ZAR
Euros to South African Rands rate for 22/12/2017
Thursday 21 December 2017
1 EUR =
15.1179 ZAR
15.1176 ZAR
15.1048 ZAR
Euros to South African Rands rate for 21/12/2017
Wednesday 20 December 2017
1 EUR =
15.0545 ZAR
15.1210 ZAR
15.0420 ZAR
Euros to South African Rands rate for 20/12/2017
Tuesday 19 December 2017
1 EUR =
14.9950 ZAR
15.0655 ZAR
15.0879 ZAR
Euros to South African Rands rate for 19/12/2017
Monday 18 December 2017
1 EUR =
15.3203 ZAR
14.9838 ZAR
15.1291 ZAR
Euros to South African Rands rate for 18/12/2017
Sunday 17 December 2017
1 EUR =
15.0729 ZAR
15.3225 ZAR
15.2687 ZAR
Euros to South African Rands rate for 17/12/2017
Saturday 16 December 2017
1 EUR =
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
Euros to South African Rands rate for 16/12/2017
Friday 15 December 2017
1 EUR =
15.8919 ZAR
15.3761 ZAR
15.6297 ZAR
Euros to South African Rands rate for 15/12/2017
Thursday 14 December 2017
1 EUR =
15.9340 ZAR
15.8937 ZAR
15.8881 ZAR
Euros to South African Rands rate for 14/12/2017
Wednesday 13 December 2017
1 EUR =
16.0489 ZAR
15.9367 ZAR
15.9479 ZAR
Euros to South African Rands rate for 13/12/2017
Tuesday 12 December 2017
1 EUR =
16.0232 ZAR
16.0502 ZAR
16.0356 ZAR
Euros to South African Rands rate for 12/12/2017
Monday 11 December 2017
1 EUR =
16.0886 ZAR
16.0180 ZAR
16.0254 ZAR
Euros to South African Rands rate for 11/12/2017
Sunday 10 December 2017
1 EUR =
15.9354 ZAR
16.0512 ZAR
16.0153 ZAR
Euros to South African Rands rate for 10/12/2017
Saturday 9 December 2017
1 EUR =
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
Euros to South African Rands rate for 09/12/2017
Friday 8 December 2017
1 EUR =
16.1634 ZAR
16.0431 ZAR
16.0819 ZAR
Euros to South African Rands rate for 08/12/2017
Thursday 7 December 2017
1 EUR =
15.9687 ZAR
16.1569 ZAR
16.0758 ZAR
Euros to South African Rands rate for 07/12/2017
Wednesday 6 December 2017
1 EUR =
15.9067 ZAR
15.9676 ZAR
15.9771 ZAR
Euros to South African Rands rate for 06/12/2017
Tuesday 5 December 2017
1 EUR =
16.0530 ZAR
15.9127 ZAR
15.9936 ZAR
Euros to South African Rands rate for 05/12/2017
Monday 4 December 2017
1 EUR =
16.3125 ZAR
16.0528 ZAR
16.1494 ZAR
Euros to South African Rands rate for 04/12/2017
Sunday 3 December 2017
1 EUR =
16.2095 ZAR
16.3132 ZAR
16.2716 ZAR
Euros to South African Rands rate for 03/12/2017
Saturday 2 December 2017
1 EUR =
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
Euros to South African Rands rate for 02/12/2017
Friday 1 December 2017
1 EUR =
16.3241 ZAR
16.3238 ZAR
16.3095 ZAR
Euros to South African Rands rate for 01/12/2017
Thursday 30 November 2017
1 EUR =
16.1812 ZAR
16.3166 ZAR
16.2294 ZAR
Euros to South African Rands rate for 30/11/2017
Wednesday 29 November 2017
1 EUR =
16.1910 ZAR
16.1859 ZAR
16.2002 ZAR
Euros to South African Rands rate for 29/11/2017
Tuesday 28 November 2017
1 EUR =
16.3705 ZAR
16.1875 ZAR
16.1935 ZAR
Euros to South African Rands rate for 28/11/2017
Monday 27 November 2017
1 EUR =
16.7415 ZAR
16.3664 ZAR
16.5781 ZAR
Euros to South African Rands rate for 27/11/2017
Sunday 26 November 2017
1 EUR =
16.8253 ZAR
16.7364 ZAR
16.0447 ZAR
Euros to South African Rands rate for 26/11/2017
Saturday 25 November 2017
1 EUR =
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
Euros to South African Rands rate for 25/11/2017
Friday 24 November 2017
1 EUR =
16.4550 ZAR
16.8707 ZAR
16.6471 ZAR
Euros to South African Rands rate for 24/11/2017
Thursday 23 November 2017
1 EUR =
16.3285 ZAR
16.4495 ZAR
16.4100 ZAR
Euros to South African Rands rate for 23/11/2017
Wednesday 22 November 2017
1 EUR =
16.4034 ZAR
16.3352 ZAR
16.3739 ZAR
Euros to South African Rands rate for 22/11/2017
Tuesday 21 November 2017
1 EUR =
16.4870 ZAR
16.4006 ZAR
16.4761 ZAR
Euros to South African Rands rate for 21/11/2017
Monday 20 November 2017
1 EUR =
16.4249 ZAR
16.4880 ZAR
16.4700 ZAR
Euros to South African Rands rate for 20/11/2017
Sunday 19 November 2017
1 EUR =
16.4421 ZAR
16.4233 ZAR
16.4469 ZAR
Euros to South African Rands rate for 19/11/2017
Saturday 18 November 2017
1 EUR =
16.6634 ZAR
16.5446 ZAR
16.6048 ZAR
Euros to South African Rands rate for 18/11/2017
Friday 17 November 2017
1 EUR =
16.6634 ZAR
16.5446 ZAR
16.6048 ZAR
Euros to South African Rands rate for 17/11/2017
Thursday 16 November 2017
1 EUR =
16.9632 ZAR
16.6636 ZAR
16.8150 ZAR
Euros to South African Rands rate for 16/11/2017
Wednesday 15 November 2017
1 EUR =
16.9449 ZAR
16.9677 ZAR
16.9982 ZAR
Euros to South African Rands rate for 15/11/2017
Tuesday 14 November 2017
1 EUR =
16.8773 ZAR
16.9434 ZAR
16.9018 ZAR
Euros to South African Rands rate for 14/11/2017
Monday 13 November 2017
1 EUR =
16.7879 ZAR
16.8745 ZAR
16.8419 ZAR
Euros to South African Rands rate for 13/11/2017
Sunday 12 November 2017
1 EUR =
16.7263 ZAR
16.7881 ZAR
16.7287 ZAR
Euros to South African Rands rate for 12/11/2017
Saturday 11 November 2017
1 EUR =
16.5950 ZAR
16.7567 ZAR
16.6829 ZAR
Euros to South African Rands rate for 11/11/2017
Friday 10 November 2017
1 EUR =
16.5950 ZAR
16.7567 ZAR
16.6829 ZAR
Euros to South African Rands rate for 10/11/2017
Thursday 9 November 2017
1 EUR =
16.4074 ZAR
16.5971 ZAR
16.5029 ZAR
Euros to South African Rands rate for 09/11/2017
Wednesday 8 November 2017
1 EUR =
16.4946 ZAR
16.4075 ZAR
16.4411 ZAR
Euros to South African Rands rate for 08/11/2017
Tuesday 7 November 2017
1 EUR =
16.3759 ZAR
16.4956 ZAR
16.4362 ZAR
Euros to South African Rands rate for 07/11/2017
Monday 6 November 2017
1 EUR =
16.4906 ZAR
16.3798 ZAR
16.4624 ZAR
Euros to South African Rands rate for 06/11/2017
Sunday 5 November 2017
1 EUR =
16.4782 ZAR
16.4903 ZAR
16.4869 ZAR
Euros to South African Rands rate for 05/11/2017
Saturday 4 November 2017
1 EUR =
16.3029 ZAR
16.4934 ZAR
16.4192 ZAR
Euros to South African Rands rate for 04/11/2017
Friday 3 November 2017
1 EUR =
16.3029 ZAR
16.4934 ZAR
16.4192 ZAR
Euros to South African Rands rate for 03/11/2017
Thursday 2 November 2017
1 EUR =
16.3508 ZAR
16.3080 ZAR
16.3121 ZAR
Euros to South African Rands rate for 02/11/2017
Wednesday 1 November 2017
1 EUR =
16.4587 ZAR
16.3528 ZAR
16.3949 ZAR
Euros to South African Rands rate for 01/11/2017
Tuesday 31 October 2017
1 EUR =
16.3607 ZAR
16.4545 ZAR
16.4059 ZAR
Euros to South African Rands rate for 31/10/2017
Monday 30 October 2017
1 EUR =
16.3661 ZAR
16.3576 ZAR
16.3605 ZAR
Euros to South African Rands rate for 30/10/2017
Sunday 29 October 2017
1 EUR =
16.3465 ZAR
16.3643 ZAR
16.3539 ZAR
Euros to South African Rands rate for 29/10/2017
Saturday 28 October 2017
1 EUR =
16.5680 ZAR
16.3556 ZAR
16.4838 ZAR
Euros to South African Rands rate for 28/10/2017
Friday 27 October 2017
1 EUR =
16.5680 ZAR
16.3556 ZAR
16.4838 ZAR
Euros to South African Rands rate for 27/10/2017
Thursday 26 October 2017
1 EUR =
16.6453 ZAR
16.5675 ZAR
16.6902 ZAR
Euros to South African Rands rate for 26/10/2017
Wednesday 25 October 2017
1 EUR =
16.1629 ZAR
16.6430 ZAR
16.3881 ZAR
Euros to South African Rands rate for 25/10/2017
Tuesday 24 October 2017
1 EUR =
16.0980 ZAR
16.1711 ZAR
16.1435 ZAR
Euros to South African Rands rate for 24/10/2017
Monday 23 October 2017
1 EUR =
16.0844 ZAR
16.0986 ZAR
16.1027 ZAR
Euros to South African Rands rate for 23/10/2017
Sunday 22 October 2017
1 EUR =
16.0605 ZAR
16.0929 ZAR
16.0635 ZAR
Euros to South African Rands rate for 22/10/2017
Saturday 21 October 2017
1 EUR =
16.0138 ZAR
16.0955 ZAR
16.0910 ZAR
Euros to South African Rands rate for 21/10/2017
Friday 20 October 2017
1 EUR =
16.0138 ZAR
16.0955 ZAR
16.0910 ZAR
Euros to South African Rands rate for 20/10/2017
Thursday 19 October 2017
1 EUR =
15.9994 ZAR
16.0128 ZAR
15.9851 ZAR
Euros to South African Rands rate for 19/10/2017
Wednesday 18 October 2017
1 EUR =
15.7620 ZAR
15.9935 ZAR
15.8774 ZAR
Euros to South African Rands rate for 18/10/2017
Tuesday 17 October 2017
1 EUR =
15.7205 ZAR
15.7634 ZAR
15.7417 ZAR
Euros to South African Rands rate for 17/10/2017
Monday 16 October 2017
1 EUR =
15.6766 ZAR
15.7180 ZAR
15.7093 ZAR
Euros to South African Rands rate for 16/10/2017
Sunday 15 October 2017
1 EUR =
15.6478 ZAR
15.6790 ZAR
15.6604 ZAR
Euros to South African Rands rate for 15/10/2017
Saturday 14 October 2017
1 EUR =
15.9405 ZAR
15.5277 ZAR
15.7345 ZAR
Euros to South African Rands rate for 14/10/2017
Friday 13 October 2017
1 EUR =
15.9405 ZAR
15.5277 ZAR
15.7345 ZAR
Euros to South African Rands rate for 13/10/2017
Thursday 12 October 2017
1 EUR =
16.0422 ZAR
15.9322 ZAR
15.9866 ZAR
Euros to South African Rands rate for 12/10/2017
Wednesday 11 October 2017
1 EUR =
16.1797 ZAR
16.0435 ZAR
16.1147 ZAR
Euros to South African Rands rate for 11/10/2017
Tuesday 10 October 2017
1 EUR =
16.2037 ZAR
16.1819 ZAR
16.1452 ZAR
Euros to South African Rands rate for 10/10/2017
Monday 9 October 2017
1 EUR =
16.1691 ZAR
16.1915 ZAR
16.1578 ZAR
Euros to South African Rands rate for 09/10/2017
Sunday 8 October 2017
1 EUR =
16.0866 ZAR
16.1671 ZAR
16.0634 ZAR
Euros to South African Rands rate for 08/10/2017
Saturday 7 October 2017
1 EUR =
16.0047 ZAR
16.0377 ZAR
16.0651 ZAR
Euros to South African Rands rate for 07/10/2017
Friday 6 October 2017
1 EUR =
16.0047 ZAR
16.0377 ZAR
16.0651 ZAR
Euros to South African Rands rate for 06/10/2017
Thursday 5 October 2017
1 EUR =
15.9617 ZAR
16.0036 ZAR
15.9959 ZAR
Euros to South African Rands rate for 05/10/2017
Wednesday 4 October 2017
1 EUR =
16.0421 ZAR
15.9549 ZAR
15.9744 ZAR
Euros to South African Rands rate for 04/10/2017
Tuesday 3 October 2017
1 EUR =
15.9495 ZAR
16.0394 ZAR
16.0306 ZAR
Euros to South African Rands rate for 03/10/2017
Monday 2 October 2017
1 EUR =
16.0085 ZAR
15.9509 ZAR
15.9930 ZAR
Euros to South African Rands rate for 02/10/2017
Sunday 1 October 2017
1 EUR =
15.7308 ZAR
16.0084 ZAR
15.8494 ZAR
Euros to South African Rands rate for 01/10/2017
Saturday 30 September 2017
1 EUR =
15.9134 ZAR
15.8000 ZAR
15.9264 ZAR
Euros to South African Rands rate for 30/09/2017
Friday 29 September 2017
1 EUR =
15.9134 ZAR
15.8000 ZAR
15.9264 ZAR
Euros to South African Rands rate for 29/09/2017
Thursday 28 September 2017
1 EUR =
15.9473 ZAR
15.9144 ZAR
15.9996 ZAR
Euros to South African Rands rate for 28/09/2017
Wednesday 27 September 2017
1 EUR =
15.7439 ZAR
15.9503 ZAR
15.8379 ZAR
Euros to South African Rands rate for 27/09/2017
Tuesday 26 September 2017
1 EUR =
15.8129 ZAR
15.7563 ZAR
15.7618 ZAR
Euros to South African Rands rate for 26/09/2017
Monday 25 September 2017
1 EUR =
15.8022 ZAR
15.8121 ZAR
15.7991 ZAR
Euros to South African Rands rate for 25/09/2017
Friday 22 September 2017
1 EUR =
15.8525 ZAR
15.8038 ZAR
15.8318 ZAR
Euros to South African Rands rate for 22/09/2017
Thursday 21 September 2017
1 EUR =
15.8371 ZAR
15.8429 ZAR
15.8557 ZAR
Euros to South African Rands rate for 21/09/2017
Wednesday 20 September 2017
1 EUR =
15.9647 ZAR
15.8298 ZAR
15.9029 ZAR
Euros to South African Rands rate for 20/09/2017
Tuesday 19 September 2017
1 EUR =
15.8668 ZAR
15.9674 ZAR
15.9372 ZAR
Euros to South African Rands rate for 19/09/2017
Monday 18 September 2017
1 EUR =
15.6943 ZAR
15.8833 ZAR
15.7943 ZAR
Euros to South African Rands rate for 18/09/2017
Friday 15 September 2017
1 EUR =
15.6381 ZAR
15.7111 ZAR
15.6968 ZAR
Euros to South African Rands rate for 15/09/2017
Thursday 14 September 2017
1 EUR =
15.6018 ZAR
15.6143 ZAR
15.6432 ZAR
Euros to South African Rands rate for 14/09/2017
Wednesday 13 September 2017
1 EUR =
15.5636 ZAR
15.6016 ZAR
15.6286 ZAR
Euros to South African Rands rate for 13/09/2017
Tuesday 12 September 2017
1 EUR =
15.5030 ZAR
15.5583 ZAR
15.5048 ZAR
Euros to South African Rands rate for 12/09/2017
Monday 11 September 2017
1 EUR =
15.5045 ZAR
15.5081 ZAR
15.5096 ZAR
Euros to South African Rands rate for 11/09/2017
Friday 8 September 2017
1 EUR =
15.3730 ZAR
15.5284 ZAR
15.4741 ZAR
Euros to South African Rands rate for 08/09/2017
Thursday 7 September 2017
1 EUR =
15.2346 ZAR
15.3809 ZAR
15.3359 ZAR
Euros to South African Rands rate for 07/09/2017
Wednesday 6 September 2017
1 EUR =
15.3687 ZAR
15.2099 ZAR
15.3221 ZAR
Euros to South African Rands rate for 06/09/2017
Tuesday 5 September 2017
1 EUR =
15.4052 ZAR
15.3675 ZAR
15.3791 ZAR
Euros to South African Rands rate for 05/09/2017
Monday 4 September 2017
1 EUR =
15.3591 ZAR
15.4071 ZAR
15.3946 ZAR
Euros to South African Rands rate for 04/09/2017
Friday 1 September 2017
1 EUR =
15.4809 ZAR
15.3298 ZAR
15.3991 ZAR
Euros to South African Rands rate for 01/09/2017
Thursday 31 August 2017
1 EUR =
15.4440 ZAR
15.4796 ZAR
15.4561 ZAR
Euros to South African Rands rate for 31/08/2017
Wednesday 30 August 2017
1 EUR =
15.5293 ZAR
15.4447 ZAR
15.5199 ZAR
Euros to South African Rands rate for 30/08/2017
Tuesday 29 August 2017
1 EUR =
15.6083 ZAR
15.5232 ZAR
15.6375 ZAR
Euros to South African Rands rate for 29/08/2017
Monday 28 August 2017
1 EUR =
15.5256 ZAR
15.5938 ZAR
15.5733 ZAR
Euros to South African Rands rate for 28/08/2017
Friday 25 August 2017
1 EUR =
15.5689 ZAR
15.4967 ZAR
15.5106 ZAR
Euros to South African Rands rate for 25/08/2017
Thursday 24 August 2017
1 EUR =
15.5241 ZAR
15.5643 ZAR
15.5587 ZAR
Euros to South African Rands rate for 24/08/2017
Wednesday 23 August 2017
1 EUR =
15.5290 ZAR
15.5353 ZAR
15.5668 ZAR
Euros to South African Rands rate for 23/08/2017
Tuesday 22 August 2017
1 EUR =
15.5500 ZAR
15.5414 ZAR
15.5305 ZAR
Euros to South African Rands rate for 22/08/2017
Monday 21 August 2017
1 EUR =
15.4846 ZAR
15.5466 ZAR
15.5065 ZAR
Euros to South African Rands rate for 21/08/2017
Friday 18 August 2017
1 EUR =
15.5336 ZAR
15.4452 ZAR
15.5163 ZAR
Euros to South African Rands rate for 18/08/2017
Thursday 17 August 2017
1 EUR =
15.4984 ZAR
15.5288 ZAR
15.4809 ZAR
Euros to South African Rands rate for 17/08/2017
Wednesday 16 August 2017
1 EUR =
15.6260 ZAR
15.5014 ZAR
15.5455 ZAR
Euros to South African Rands rate for 16/08/2017
Tuesday 15 August 2017
1 EUR =
15.6604 ZAR
15.6109 ZAR
15.6523 ZAR
Euros to South African Rands rate for 15/08/2017
Monday 14 August 2017
1 EUR =
15.8544 ZAR
15.6829 ZAR
15.7813 ZAR
Euros to South African Rands rate for 14/08/2017
Friday 11 August 2017
1 EUR =
15.8286 ZAR
15.8833 ZAR
15.8501 ZAR
Euros to South African Rands rate for 11/08/2017
Thursday 10 August 2017
1 EUR =
15.7759 ZAR
15.8384 ZAR
15.7311 ZAR
Euros to South African Rands rate for 10/08/2017
Wednesday 9 August 2017
1 EUR =
15.6986 ZAR
15.7911 ZAR
15.7580 ZAR
Euros to South African Rands rate for 09/08/2017
Tuesday 8 August 2017
1 EUR =
15.5689 ZAR
15.7093 ZAR
15.6230 ZAR
Euros to South African Rands rate for 08/08/2017
Monday 7 August 2017
1 EUR =
15.7423 ZAR
15.5876 ZAR
15.7034 ZAR
Euros to South African Rands rate for 07/08/2017
Friday 4 August 2017
1 EUR =
15.8857 ZAR
15.7869 ZAR
15.8359 ZAR
Euros to South African Rands rate for 04/08/2017
Thursday 3 August 2017
1 EUR =
15.6536 ZAR
15.8871 ZAR
15.7904 ZAR
Euros to South African Rands rate for 03/08/2017
Wednesday 2 August 2017
1 EUR =
15.6524 ZAR
15.6485 ZAR
15.6896 ZAR
Euros to South African Rands rate for 02/08/2017
Tuesday 1 August 2017
1 EUR =
15.6088 ZAR
15.6398 ZAR
15.6330 ZAR
Euros to South African Rands rate for 01/08/2017
Monday 31 July 2017
1 EUR =
15.2777 ZAR
15.5959 ZAR
15.4283 ZAR
Euros to South African Rands rate for 31/07/2017
Friday 28 July 2017
1 EUR =
15.1690 ZAR
15.2582 ZAR
15.2397 ZAR
Euros to South African Rands rate for 28/07/2017
Thursday 27 July 2017
1 EUR =
15.0974 ZAR
15.1597 ZAR
15.1689 ZAR
Euros to South African Rands rate for 27/07/2017
Wednesday 26 July 2017
1 EUR =
15.2239 ZAR
15.1282 ZAR
15.1675 ZAR
Euros to South African Rands rate for 26/07/2017
Tuesday 25 July 2017
1 EUR =
15.0768 ZAR
15.2273 ZAR
15.1531 ZAR
Euros to South African Rands rate for 25/07/2017
Monday 24 July 2017
1 EUR =
15.0623 ZAR
15.0807 ZAR
15.0909 ZAR
Euros to South African Rands rate for 24/07/2017
Friday 21 July 2017
1 EUR =
15.1548 ZAR
15.0423 ZAR
15.0806 ZAR
Euros to South African Rands rate for 21/07/2017
Thursday 20 July 2017
1 EUR =
14.8653 ZAR
15.1534 ZAR
15.0058 ZAR
Euros to South African Rands rate for 20/07/2017
Wednesday 19 July 2017
1 EUR =
14.8976 ZAR
14.8657 ZAR
14.9033 ZAR
Euros to South African Rands rate for 19/07/2017
Tuesday 18 July 2017
1 EUR =
14.8561 ZAR
14.8943 ZAR
14.9178 ZAR
Euros to South African Rands rate for 18/07/2017
Monday 17 July 2017
1 EUR =
14.9454 ZAR
14.8496 ZAR
14.8729 ZAR
Euros to South African Rands rate for 17/07/2017
Friday 14 July 2017
1 EUR =
15.0568 ZAR
14.9257 ZAR
14.9705 ZAR
Euros to South African Rands rate for 14/07/2017
Thursday 13 July 2017
1 EUR =
15.0918 ZAR
15.0380 ZAR
15.0742 ZAR
Euros to South African Rands rate for 13/07/2017
Wednesday 12 July 2017
1 EUR =
15.5307 ZAR
15.1098 ZAR
15.3234 ZAR
Euros to South African Rands rate for 12/07/2017
Tuesday 11 July 2017
1 EUR =
15.3573 ZAR
15.5386 ZAR
15.4388 ZAR
Euros to South African Rands rate for 11/07/2017
Monday 10 July 2017
1 EUR =
15.2221 ZAR
15.3574 ZAR
15.2834 ZAR
Euros to South African Rands rate for 10/07/2017
Friday 7 July 2017
1 EUR =
15.3500 ZAR
15.2471 ZAR
15.3339 ZAR
Euros to South African Rands rate for 07/07/2017
Thursday 6 July 2017
1 EUR =
15.1873 ZAR
15.3406 ZAR
15.2517 ZAR
Euros to South African Rands rate for 06/07/2017
Wednesday 5 July 2017
1 EUR =
14.9590 ZAR
15.1757 ZAR
15.1093 ZAR
Euros to South African Rands rate for 05/07/2017
Tuesday 4 July 2017
1 EUR =
14.9859 ZAR
14.9459 ZAR
14.9980 ZAR
Euros to South African Rands rate for 04/07/2017
Monday 3 July 2017
1 EUR =
14.9258 ZAR
14.9943 ZAR
14.9613 ZAR
Euros to South African Rands rate for 03/07/2017
Friday 30 June 2017
1 EUR =
14.8635 ZAR
14.9273 ZAR
14.9222 ZAR
Euros to South African Rands rate for 30/06/2017
Thursday 29 June 2017
1 EUR =
14.6925 ZAR
14.8832 ZAR
14.8106 ZAR
Euros to South African Rands rate for 29/06/2017
Wednesday 28 June 2017
1 EUR =
14.7588 ZAR
14.6987 ZAR
14.7372 ZAR
Euros to South African Rands rate for 28/06/2017
Tuesday 27 June 2017
1 EUR =
14.3357 ZAR
14.7612 ZAR
14.5551 ZAR
Euros to South African Rands rate for 27/06/2017
Monday 26 June 2017
1 EUR =
14.4511 ZAR
14.3492 ZAR
14.4166 ZAR
Euros to South African Rands rate for 26/06/2017
Friday 23 June 2017
1 EUR =
14.4397 ZAR
14.4507 ZAR
14.4634 ZAR
Euros to South African Rands rate for 23/06/2017
Thursday 22 June 2017
1 EUR =
14.6012 ZAR
14.4411 ZAR
14.5157 ZAR
Euros to South African Rands rate for 22/06/2017
Wednesday 21 June 2017
1 EUR =
14.5392 ZAR
14.5990 ZAR
14.5560 ZAR
Euros to South African Rands rate for 21/06/2017
Tuesday 20 June 2017
1 EUR =
14.4507 ZAR
14.5400 ZAR
14.5232 ZAR
Euros to South African Rands rate for 20/06/2017
Monday 19 June 2017
1 EUR =
14.2716 ZAR
14.4684 ZAR
14.4315 ZAR
Euros to South African Rands rate for 19/06/2017
Friday 16 June 2017
1 EUR =
14.3406 ZAR
14.3211 ZAR
14.3656 ZAR
Euros to South African Rands rate for 16/06/2017
Thursday 15 June 2017
1 EUR =
14.1552 ZAR
14.3414 ZAR
14.2518 ZAR
Euros to South African Rands rate for 15/06/2017
Wednesday 14 June 2017
1 EUR =
14.2795 ZAR
14.1455 ZAR
14.2375 ZAR
Euros to South African Rands rate for 14/06/2017
Tuesday 13 June 2017
1 EUR =
14.3574 ZAR
14.2988 ZAR
14.3319 ZAR
Euros to South African Rands rate for 13/06/2017
Monday 12 June 2017
1 EUR =
14.4711 ZAR
14.3534 ZAR
14.4045 ZAR
Euros to South African Rands rate for 12/06/2017
Friday 9 June 2017
1 EUR =
14.4377 ZAR
14.4583 ZAR
14.4476 ZAR
Euros to South African Rands rate for 09/06/2017
Thursday 8 June 2017
1 EUR =
14.4216 ZAR
14.4402 ZAR
14.4521 ZAR
Euros to South African Rands rate for 08/06/2017
Wednesday 7 June 2017
1 EUR =
14.4567 ZAR
14.4307 ZAR
14.4515 ZAR
Euros to South African Rands rate for 07/06/2017
Tuesday 6 June 2017
1 EUR =
14.2662 ZAR
14.4563 ZAR
14.3828 ZAR
Euros to South African Rands rate for 06/06/2017
Monday 5 June 2017
1 EUR =
14.4209 ZAR
14.2719 ZAR
14.3732 ZAR
Euros to South African Rands rate for 05/06/2017
Friday 2 June 2017
1 EUR =
14.4247 ZAR
14.4146 ZAR
14.4693 ZAR
Euros to South African Rands rate for 02/06/2017
Thursday 1 June 2017
1 EUR =
14.7028 ZAR
14.4324 ZAR
14.5965 ZAR
Euros to South African Rands rate for 01/06/2017
Wednesday 31 May 2017
1 EUR =
14.6757 ZAR
14.6997 ZAR
14.7229 ZAR
Euros to South African Rands rate for 31/05/2017
Tuesday 30 May 2017
1 EUR =
14.4422 ZAR
14.6584 ZAR
14.5815 ZAR
Euros to South African Rands rate for 30/05/2017
Monday 29 May 2017
1 EUR =
14.1489 ZAR
14.4569 ZAR
14.3359 ZAR
Euros to South African Rands rate for 29/05/2017
Friday 26 May 2017
1 EUR =
14.4881 ZAR
14.3725 ZAR
14.4437 ZAR
Euros to South African Rands rate for 26/05/2017
Thursday 25 May 2017
1 EUR =
14.4691 ZAR
14.4867 ZAR
14.4621 ZAR
Euros to South African Rands rate for 25/05/2017
Wednesday 24 May 2017
1 EUR =
14.6197 ZAR
14.4674 ZAR
14.5764 ZAR
Euros to South African Rands rate for 24/05/2017
Tuesday 23 May 2017
1 EUR =
14.8460 ZAR
14.5943 ZAR
14.7836 ZAR
Euros to South African Rands rate for 23/05/2017
Monday 22 May 2017
1 EUR =
14.7532 ZAR
14.8330 ZAR
14.7980 ZAR
Euros to South African Rands rate for 22/05/2017
Friday 19 May 2017
1 EUR =
14.8322 ZAR
14.8208 ZAR
14.8418 ZAR
Euros to South African Rands rate for 19/05/2017
Thursday 18 May 2017
1 EUR =
14.7182 ZAR
14.8689 ZAR
14.8993 ZAR
Euros to South African Rands rate for 18/05/2017
Wednesday 17 May 2017
1 EUR =
14.4701 ZAR
14.7190 ZAR
14.5941 ZAR
Euros to South African Rands rate for 17/05/2017
Tuesday 16 May 2017
1 EUR =
14.4634 ZAR
14.4563 ZAR
14.4983 ZAR
Euros to South African Rands rate for 16/05/2017
Monday 15 May 2017
1 EUR =
14.5891 ZAR
14.4623 ZAR
14.5376 ZAR
Euros to South African Rands rate for 15/05/2017
Friday 12 May 2017
1 EUR =
14.5033 ZAR
14.5847 ZAR
14.5654 ZAR
Euros to South African Rands rate for 12/05/2017
Thursday 11 May 2017
1 EUR =
14.5570 ZAR
14.5125 ZAR
14.5850 ZAR
Euros to South African Rands rate for 11/05/2017
Wednesday 10 May 2017
1 EUR =
14.8026 ZAR
14.6324 ZAR
14.7151 ZAR
Euros to South African Rands rate for 10/05/2017
Tuesday 9 May 2017
1 EUR =
14.8679 ZAR
14.8082 ZAR
14.8561 ZAR
Euros to South African Rands rate for 09/05/2017
Monday 8 May 2017
1 EUR =
14.8043 ZAR
14.8631 ZAR
14.8290 ZAR
Euros to South African Rands rate for 08/05/2017
Friday 5 May 2017
1 EUR =
14.9918 ZAR
14.7453 ZAR
14.8946 ZAR
Euros to South African Rands rate for 05/05/2017
Thursday 4 May 2017
1 EUR =
14.6133 ZAR
14.9874 ZAR
14.7895 ZAR
Euros to South African Rands rate for 04/05/2017
Wednesday 3 May 2017
1 EUR =
14.5622 ZAR
14.6086 ZAR
14.5940 ZAR
Euros to South African Rands rate for 03/05/2017
Tuesday 2 May 2017
1 EUR =
14.6069 ZAR
14.5683 ZAR
14.5484 ZAR
Euros to South African Rands rate for 02/05/2017
Monday 1 May 2017
1 EUR =
14.5209 ZAR
14.5943 ZAR
14.5353 ZAR
Euros to South African Rands rate for 01/05/2017
Friday 28 April 2017
1 EUR =
14.5013 ZAR
14.5397 ZAR
14.5283 ZAR
Euros to South African Rands rate for 28/04/2017
Thursday 27 April 2017
1 EUR =
14.4592 ZAR
14.4977 ZAR
14.4613 ZAR
Euros to South African Rands rate for 27/04/2017
Wednesday 26 April 2017
1 EUR =
14.2327 ZAR
14.4743 ZAR
14.3867 ZAR
Euros to South African Rands rate for 26/04/2017
Tuesday 25 April 2017
1 EUR =
14.1297 ZAR
14.2528 ZAR
14.2335 ZAR
Euros to South African Rands rate for 25/04/2017
Monday 24 April 2017
1 EUR =
14.1266 ZAR
14.1289 ZAR
14.0764 ZAR
Euros to South African Rands rate for 24/04/2017
Friday 21 April 2017
1 EUR =
14.0616 ZAR
14.0203 ZAR
14.0702 ZAR
Euros to South African Rands rate for 21/04/2017
Thursday 20 April 2017
1 EUR =
14.2101 ZAR
14.0790 ZAR
14.1567 ZAR
Euros to South African Rands rate for 20/04/2017
Wednesday 19 April 2017
1 EUR =
14.1970 ZAR
14.2090 ZAR
14.2692 ZAR
Euros to South African Rands rate for 19/04/2017
Tuesday 18 April 2017
1 EUR =
14.1346 ZAR
14.2066 ZAR
14.1994 ZAR
Euros to South African Rands rate for 18/04/2017
Monday 17 April 2017
1 EUR =
14.1991 ZAR
14.1208 ZAR
14.2101 ZAR
Euros to South African Rands rate for 17/04/2017
Friday 14 April 2017
1 EUR =
14.2752 ZAR
14.2065 ZAR
14.2514 ZAR
Euros to South African Rands rate for 14/04/2017
Thursday 13 April 2017
1 EUR =
14.3399 ZAR
14.2669 ZAR
14.3478 ZAR
Euros to South African Rands rate for 13/04/2017
Wednesday 12 April 2017
1 EUR =
14.6224 ZAR
14.3388 ZAR
14.5022 ZAR
Euros to South African Rands rate for 12/04/2017
Tuesday 11 April 2017
1 EUR =
14.7638 ZAR
14.6271 ZAR
14.6896 ZAR
Euros to South African Rands rate for 11/04/2017
Monday 10 April 2017
1 EUR =
14.5657 ZAR
14.7697 ZAR
14.6476 ZAR
Euros to South African Rands rate for 10/04/2017
Friday 7 April 2017
1 EUR =
14.6319 ZAR
14.5194 ZAR
14.6183 ZAR
Euros to South African Rands rate for 07/04/2017
Thursday 6 April 2017
1 EUR =
14.7034 ZAR
14.6313 ZAR
14.6981 ZAR
Euros to South African Rands rate for 06/04/2017
Wednesday 5 April 2017
1 EUR =
14.5201 ZAR
14.7123 ZAR
14.5804 ZAR
Euros to South African Rands rate for 05/04/2017
Tuesday 4 April 2017
1 EUR =
14.5598 ZAR
14.5337 ZAR
14.6242 ZAR
Euros to South African Rands rate for 04/04/2017
Monday 3 April 2017
1 EUR =
14.1819 ZAR
14.5671 ZAR
14.4276 ZAR
Euros to South African Rands rate for 03/04/2017
Friday 31 March 2017
1 EUR =
14.1876 ZAR
14.2621 ZAR
14.3504 ZAR
Euros to South African Rands rate for 31/03/2017
Thursday 30 March 2017
1 EUR =
14.0312 ZAR
14.1623 ZAR
13.9580 ZAR
Euros to South African Rands rate for 30/03/2017
Wednesday 29 March 2017
1 EUR =
14.0341 ZAR
14.0199 ZAR
14.0291 ZAR
Euros to South African Rands rate for 29/03/2017
Tuesday 28 March 2017
1 EUR =
13.8214 ZAR
14.0309 ZAR
14.0120 ZAR
Euros to South African Rands rate for 28/03/2017
Monday 27 March 2017
1 EUR =
13.4729 ZAR
13.8099 ZAR
13.6654 ZAR
Euros to South African Rands rate for 27/03/2017
Friday 24 March 2017
1 EUR =
13.4207 ZAR
13.4001 ZAR
13.4562 ZAR
Euros to South African Rands rate for 24/03/2017
Thursday 23 March 2017
1 EUR =
13.5600 ZAR
13.4229 ZAR
13.4900 ZAR
Euros to South African Rands rate for 23/03/2017
Wednesday 22 March 2017
1 EUR =
13.6924 ZAR
13.5622 ZAR
13.6439 ZAR
Euros to South African Rands rate for 22/03/2017
Tuesday 21 March 2017
1 EUR =
13.5635 ZAR
13.6932 ZAR
13.6313 ZAR
Euros to South African Rands rate for 21/03/2017
Monday 20 March 2017
1 EUR =
13.6363 ZAR
13.5667 ZAR
13.6100 ZAR
Euros to South African Rands rate for 20/03/2017
Friday 17 March 2017
1 EUR =
13.7460 ZAR
13.6472 ZAR
13.7013 ZAR
Euros to South African Rands rate for 17/03/2017
Thursday 16 March 2017
1 EUR =
13.7025 ZAR
13.7375 ZAR
13.7035 ZAR
Euros to South African Rands rate for 16/03/2017
Wednesday 15 March 2017
1 EUR =
13.9364 ZAR
13.6973 ZAR
13.8311 ZAR
Euros to South African Rands rate for 15/03/2017
Tuesday 14 March 2017
1 EUR =
13.9682 ZAR
13.9358 ZAR
14.0082 ZAR
Euros to South African Rands rate for 14/03/2017
Monday 13 March 2017
1 EUR =
14.0514 ZAR
13.9786 ZAR
14.0323 ZAR
Euros to South African Rands rate for 13/03/2017
Friday 10 March 2017
1 EUR =
14.0976 ZAR
14.0370 ZAR
14.0471 ZAR
Euros to South African Rands rate for 10/03/2017
Thursday 9 March 2017
1 EUR =
13.8340 ZAR
14.0979 ZAR
13.9768 ZAR
Euros to South African Rands rate for 09/03/2017
Wednesday 8 March 2017
1 EUR =
13.6969 ZAR
13.8375 ZAR
13.7664 ZAR
Euros to South African Rands rate for 08/03/2017
Tuesday 7 March 2017
1 EUR =
13.7682 ZAR
13.6988 ZAR
13.7309 ZAR
Euros to South African Rands rate for 07/03/2017
Monday 6 March 2017
1 EUR =
13.7380 ZAR
13.7659 ZAR
13.7812 ZAR
Euros to South African Rands rate for 06/03/2017
Friday 3 March 2017
1 EUR =
13.8155 ZAR
13.8231 ZAR
13.8239 ZAR
Euros to South African Rands rate for 03/03/2017
Thursday 2 March 2017
1 EUR =
13.7138 ZAR
13.8150 ZAR
13.7635 ZAR
Euros to South African Rands rate for 02/03/2017
Wednesday 1 March 2017
1 EUR =
13.8710 ZAR
13.7234 ZAR
13.7885 ZAR
Euros to South African Rands rate for 01/03/2017
Tuesday 28 February 2017
1 EUR =
13.7565 ZAR
13.8758 ZAR
13.8243 ZAR
Euros to South African Rands rate for 28/02/2017
Monday 27 February 2017
1 EUR =
13.6164 ZAR
13.7650 ZAR
13.6981 ZAR
Euros to South African Rands rate for 27/02/2017
Friday 24 February 2017
1 EUR =
13.6124 ZAR
13.6564 ZAR
13.6779 ZAR
Euros to South African Rands rate for 24/02/2017
Thursday 23 February 2017
1 EUR =
13.6797 ZAR
13.6087 ZAR
13.6399 ZAR
Euros to South African Rands rate for 23/02/2017
Wednesday 22 February 2017
1 EUR =
13.8246 ZAR
13.6803 ZAR
13.7715 ZAR
Euros to South African Rands rate for 22/02/2017

Official ECB Euro to Pound Exchange Rates to Reference

0.88343 GBP = 1 EUR 2018-02-22 ECB Refer…

22-02-2018

1 EUR buys 0.88343 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.88463 GBP = 1 EUR 2018-02-21 ECB Refer…

21-02-2018

1 EUR buys 0.88463 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.88168 GBP = 1 EUR 2018-02-20 ECB Refer…

20-02-2018

1 EUR buys 0.88168 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.88590 GBP = 1 EUR 2018-02-19 ECB Refer…

19-02-2018

1 EUR buys 0.88590 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.88803 GBP = 1 EUR 2018-02-16 ECB Refer…

16-02-2018

1 EUR buys 0.88803 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Reversal Pattern Forming on Euro-to-Dollar Rate as U.S. Interest Rate…

EUR/USD is looking increasingly toppy and together with expectations that US interest rates might rise even more rapidly than previously assumed reinforces a bearish bias.

Euro-to-Dollar Rate Forecast for the Week Ahead

Despite doubts from every quarter about the sustainability of the current uptrend we expect EUR/USD to reach the 1.2650 level.

EUR/USD Could See New Highs as Dollar "Regime Change Underway…

The 1.2670 level marks a 50% reversion of the April 2011 to January 2017 downward trend in the EUR/USD rate, which makes it a significant psychological threshold for the foreign exchange...

Euro-to-US Dollar Rate Defies Expectations and Rallies After Inflation…

Investors could be forgiven for being baffled by unexpected market moves of late, most notably after the Dollar weakened despite rising US inflation. 

Buy EUR/USD On the Next Dip say Morgan Stanley as Europe’s Stars Align

The stars are aligned for the Euro to keep marching higher this year and recent volatility means speculators just may get the chance to pick up the single currency on...