MENU

Converting Euros into South African Rands over the past 365 days were done using the below spot market rates.

Year-to-Date Performance for the Euro to South African Rand Exchange Rate

Best Exchange Rate: 20.8015 on 05/04/2020

Worst Exchange Rate: 15.4647 on 24/07/2019

Mid Exchange Rate: 16.579 on 28/09/2019


Today's Live Rate: 1 EUR = 18.9327 ZAR

Best Retail Rate: 1 EUR = 18.8002 ZAR

Indicative Bank Rate: 1 EUR = 18.1905 ZAR

Find Out More

 

Historical Graph For Converting Euros into South African Rands

Loading

Table of 1 Euro to South African Rand Exchange Rate for Past 365 Days

Date Open Close Mid Link

July

Saturday 11 July 2020
18.9332 ZAR
18.9496 ZAR
18.9414 ZAR
Euros to South African Rands rate for 11/07/2020
Friday 10 July 2020
18.9948 ZAR
18.9332 ZAR
19.0346 ZAR
Euros to South African Rands rate for 10/07/2020
Thursday 9 July 2020
19.1945 ZAR
18.9909 ZAR
19.1149 ZAR
Euros to South African Rands rate for 09/07/2020
Wednesday 8 July 2020
19.3497 ZAR
19.1939 ZAR
19.2642 ZAR
Euros to South African Rands rate for 08/07/2020
Tuesday 7 July 2020
19.2074 ZAR
19.3508 ZAR
19.2670 ZAR
Euros to South African Rands rate for 07/07/2020
Monday 6 July 2020
19.1605 ZAR
19.2077 ZAR
19.1920 ZAR
Euros to South African Rands rate for 06/07/2020
Sunday 5 July 2020
19.1382 ZAR
19.1614 ZAR
19.0540 ZAR
Euros to South African Rands rate for 05/07/2020
Saturday 4 July 2020
19.1382 ZAR
19.1382 ZAR
19.1382 ZAR
Euros to South African Rands rate for 04/07/2020
Friday 3 July 2020
19.0856 ZAR
19.1382 ZAR
19.0960 ZAR
Euros to South African Rands rate for 03/07/2020
Thursday 2 July 2020
19.1835 ZAR
19.0849 ZAR
19.1108 ZAR
Euros to South African Rands rate for 02/07/2020
Wednesday 1 July 2020
19.4813 ZAR
19.1826 ZAR
19.3246 ZAR
Euros to South African Rands rate for 01/07/2020

June

Tuesday 30 June 2020
19.4081 ZAR
19.4807 ZAR
19.4745 ZAR
Euros to South African Rands rate for 30/06/2020
Monday 29 June 2020
19.4007 ZAR
19.4060 ZAR
19.4139 ZAR
Euros to South African Rands rate for 29/06/2020
Sunday 28 June 2020
19.3664 ZAR
19.4070 ZAR
19.0603 ZAR
Euros to South African Rands rate for 28/06/2020
Saturday 27 June 2020
19.3664 ZAR
19.3664 ZAR
19.3664 ZAR
Euros to South African Rands rate for 27/06/2020
Friday 26 June 2020
19.2504 ZAR
19.3664 ZAR
19.3333 ZAR
Euros to South African Rands rate for 26/06/2020
Thursday 25 June 2020
19.5892 ZAR
19.2490 ZAR
19.4461 ZAR
Euros to South African Rands rate for 25/06/2020
Wednesday 24 June 2020
19.4506 ZAR
19.5989 ZAR
19.5375 ZAR
Euros to South African Rands rate for 24/06/2020
Tuesday 23 June 2020
19.4887 ZAR
19.4531 ZAR
19.5264 ZAR
Euros to South African Rands rate for 23/06/2020
Monday 22 June 2020
19.4428 ZAR
19.4885 ZAR
19.4484 ZAR
Euros to South African Rands rate for 22/06/2020
Sunday 21 June 2020
19.3449 ZAR
19.4461 ZAR
19.2220 ZAR
Euros to South African Rands rate for 21/06/2020
Saturday 20 June 2020
19.3449 ZAR
19.3449 ZAR
19.3449 ZAR
Euros to South African Rands rate for 20/06/2020
Friday 19 June 2020
19.5125 ZAR
19.3449 ZAR
19.4338 ZAR
Euros to South African Rands rate for 19/06/2020
Thursday 18 June 2020
19.3129 ZAR
19.5045 ZAR
19.4519 ZAR
Euros to South African Rands rate for 18/06/2020
Wednesday 17 June 2020
19.3633 ZAR
19.3165 ZAR
19.3265 ZAR
Euros to South African Rands rate for 17/06/2020
Tuesday 16 June 2020
19.3714 ZAR
19.3645 ZAR
19.2747 ZAR
Euros to South African Rands rate for 16/06/2020
Monday 15 June 2020
19.3219 ZAR
19.3749 ZAR
19.3409 ZAR
Euros to South African Rands rate for 15/06/2020
Sunday 14 June 2020
19.1632 ZAR
19.3245 ZAR
19.1941 ZAR
Euros to South African Rands rate for 14/06/2020
Saturday 13 June 2020
19.1632 ZAR
19.1632 ZAR
19.1632 ZAR
Euros to South African Rands rate for 13/06/2020
Friday 12 June 2020
19.4159 ZAR
19.1632 ZAR
19.3267 ZAR
Euros to South African Rands rate for 12/06/2020
Thursday 11 June 2020
18.7779 ZAR
19.4141 ZAR
19.1185 ZAR
Euros to South African Rands rate for 11/06/2020
Wednesday 10 June 2020
18.8278 ZAR
18.7768 ZAR
18.7368 ZAR
Euros to South African Rands rate for 10/06/2020
Tuesday 9 June 2020
18.8333 ZAR
18.8229 ZAR
18.9087 ZAR
Euros to South African Rands rate for 09/06/2020
Monday 8 June 2020
18.9655 ZAR
18.8362 ZAR
18.9386 ZAR
Euros to South African Rands rate for 08/06/2020
Sunday 7 June 2020
19.0173 ZAR
18.9739 ZAR
18.9853 ZAR
Euros to South African Rands rate for 07/06/2020
Saturday 6 June 2020
19.0173 ZAR
19.0173 ZAR
19.0173 ZAR
Euros to South African Rands rate for 06/06/2020
Friday 5 June 2020
19.1640 ZAR
19.0173 ZAR
19.0623 ZAR
Euros to South African Rands rate for 05/06/2020
Thursday 4 June 2020
18.9982 ZAR
19.1645 ZAR
19.0766 ZAR
Euros to South African Rands rate for 04/06/2020
Wednesday 3 June 2020
19.1829 ZAR
18.9976 ZAR
19.0982 ZAR
Euros to South African Rands rate for 03/06/2020
Tuesday 2 June 2020
19.3305 ZAR
19.1858 ZAR
19.2798 ZAR
Euros to South African Rands rate for 02/06/2020
Monday 1 June 2020
19.5398 ZAR
19.3386 ZAR
19.4283 ZAR
Euros to South African Rands rate for 01/06/2020

May

Sunday 31 May 2020
19.4581 ZAR
19.5424 ZAR
19.3954 ZAR
Euros to South African Rands rate for 31/05/2020
Saturday 30 May 2020
19.4581 ZAR
19.4581 ZAR
19.4581 ZAR
Euros to South African Rands rate for 30/05/2020
Friday 29 May 2020
19.3834 ZAR
19.4581 ZAR
19.4891 ZAR
Euros to South African Rands rate for 29/05/2020
Thursday 28 May 2020
19.1101 ZAR
19.3857 ZAR
19.2386 ZAR
Euros to South African Rands rate for 28/05/2020
Wednesday 27 May 2020
19.0845 ZAR
19.1092 ZAR
19.1236 ZAR
Euros to South African Rands rate for 27/05/2020
Tuesday 26 May 2020
19.2270 ZAR
19.0872 ZAR
19.1250 ZAR
Euros to South African Rands rate for 26/05/2020
Monday 25 May 2020
19.1585 ZAR
19.2229 ZAR
19.1985 ZAR
Euros to South African Rands rate for 25/05/2020
Sunday 24 May 2020
19.1922 ZAR
19.1578 ZAR
19.1443 ZAR
Euros to South African Rands rate for 24/05/2020
Saturday 23 May 2020
19.1922 ZAR
19.1922 ZAR
19.1922 ZAR
Euros to South African Rands rate for 23/05/2020
Friday 22 May 2020
19.2437 ZAR
19.1922 ZAR
19.3307 ZAR
Euros to South African Rands rate for 22/05/2020
Thursday 21 May 2020
19.6779 ZAR
19.2429 ZAR
19.5042 ZAR
Euros to South African Rands rate for 21/05/2020
Wednesday 20 May 2020
20.0242 ZAR
19.6731 ZAR
19.8522 ZAR
Euros to South African Rands rate for 20/05/2020
Tuesday 19 May 2020
20.0178 ZAR
20.0268 ZAR
19.9708 ZAR
Euros to South African Rands rate for 19/05/2020
Monday 18 May 2020
20.0920 ZAR
20.0181 ZAR
19.9795 ZAR
Euros to South African Rands rate for 18/05/2020
Sunday 17 May 2020
20.0979 ZAR
20.0919 ZAR
20.0020 ZAR
Euros to South African Rands rate for 17/05/2020
Saturday 16 May 2020
20.0979 ZAR
20.0979 ZAR
20.0979 ZAR
Euros to South African Rands rate for 16/05/2020
Friday 15 May 2020
19.9148 ZAR
20.0979 ZAR
19.9813 ZAR
Euros to South African Rands rate for 15/05/2020
Thursday 14 May 2020
20.0075 ZAR
19.9084 ZAR
20.0658 ZAR
Euros to South African Rands rate for 14/05/2020
Wednesday 13 May 2020
19.9643 ZAR
20.0082 ZAR
19.9837 ZAR
Euros to South African Rands rate for 13/05/2020
Tuesday 12 May 2020
19.8925 ZAR
19.9715 ZAR
19.8713 ZAR
Euros to South African Rands rate for 12/05/2020
Monday 11 May 2020
19.8566 ZAR
19.8926 ZAR
19.8535 ZAR
Euros to South African Rands rate for 11/05/2020
Sunday 10 May 2020
19.8653 ZAR
19.8588 ZAR
19.6868 ZAR
Euros to South African Rands rate for 10/05/2020
Saturday 9 May 2020
19.8653 ZAR
19.8653 ZAR
19.8653 ZAR
Euros to South African Rands rate for 09/05/2020
Friday 8 May 2020
20.1183 ZAR
19.8653 ZAR
19.9846 ZAR
Euros to South African Rands rate for 08/05/2020
Thursday 7 May 2020
20.3126 ZAR
20.1200 ZAR
20.1422 ZAR
Euros to South African Rands rate for 07/05/2020
Wednesday 6 May 2020
20.0303 ZAR
20.3106 ZAR
20.1071 ZAR
Euros to South African Rands rate for 06/05/2020
Tuesday 5 May 2020
20.1477 ZAR
20.0299 ZAR
20.0198 ZAR
Euros to South African Rands rate for 05/05/2020
Monday 4 May 2020
20.7241 ZAR
20.1467 ZAR
20.4297 ZAR
Euros to South African Rands rate for 04/05/2020
Sunday 3 May 2020
20.6343 ZAR
20.7277 ZAR
20.5380 ZAR
Euros to South African Rands rate for 03/05/2020
Saturday 2 May 2020
20.6343 ZAR
20.6343 ZAR
20.6343 ZAR
Euros to South African Rands rate for 02/05/2020
Friday 1 May 2020
20.2857 ZAR
20.6343 ZAR
20.5061 ZAR
Euros to South African Rands rate for 01/05/2020

April

Thursday 30 April 2020
19.7337 ZAR
20.2940 ZAR
19.9581 ZAR
Euros to South African Rands rate for 30/04/2020
Wednesday 29 April 2020
20.1404 ZAR
19.7347 ZAR
19.9297 ZAR
Euros to South African Rands rate for 29/04/2020
Tuesday 28 April 2020
20.3535 ZAR
20.1456 ZAR
20.2483 ZAR
Euros to South African Rands rate for 28/04/2020
Monday 27 April 2020
20.5904 ZAR
20.3505 ZAR
20.4433 ZAR
Euros to South African Rands rate for 27/04/2020
Sunday 26 April 2020
20.5695 ZAR
20.5908 ZAR
20.4923 ZAR
Euros to South African Rands rate for 26/04/2020
Saturday 25 April 2020
20.5695 ZAR
20.5695 ZAR
20.5695 ZAR
Euros to South African Rands rate for 25/04/2020
Friday 24 April 2020
20.5793 ZAR
20.5695 ZAR
20.4672 ZAR
Euros to South African Rands rate for 24/04/2020
Thursday 23 April 2020
20.5142 ZAR
20.5799 ZAR
20.5602 ZAR
Euros to South African Rands rate for 23/04/2020
Wednesday 22 April 2020
20.5959 ZAR
20.5198 ZAR
20.5078 ZAR
Euros to South African Rands rate for 22/04/2020
Tuesday 21 April 2020
20.3995 ZAR
20.5772 ZAR
20.5394 ZAR
Euros to South African Rands rate for 21/04/2020
Monday 20 April 2020
20.4277 ZAR
20.4015 ZAR
20.4448 ZAR
Euros to South African Rands rate for 20/04/2020
Sunday 19 April 2020
20.3812 ZAR
20.4325 ZAR
20.2631 ZAR
Euros to South African Rands rate for 19/04/2020
Saturday 18 April 2020
20.4121 ZAR
20.3812 ZAR
20.2612 ZAR
Euros to South African Rands rate for 18/04/2020
Friday 17 April 2020
20.2688 ZAR
20.4121 ZAR
20.4040 ZAR
Euros to South African Rands rate for 17/04/2020
Thursday 16 April 2020
20.3518 ZAR
20.2620 ZAR
20.3418 ZAR
Euros to South African Rands rate for 16/04/2020
Wednesday 15 April 2020
20.0919 ZAR
20.3535 ZAR
20.2716 ZAR
Euros to South African Rands rate for 15/04/2020
Tuesday 14 April 2020
19.7900 ZAR
20.0956 ZAR
19.9289 ZAR
Euros to South African Rands rate for 14/04/2020
Monday 13 April 2020
19.7012 ZAR
19.7703 ZAR
19.7536 ZAR
Euros to South African Rands rate for 13/04/2020
Sunday 12 April 2020
19.6884 ZAR
19.7063 ZAR
19.5144 ZAR
Euros to South African Rands rate for 12/04/2020
Saturday 11 April 2020
19.6884 ZAR
19.6884 ZAR
19.6884 ZAR
Euros to South African Rands rate for 11/04/2020
Friday 10 April 2020
19.6995 ZAR
19.6884 ZAR
19.6230 ZAR
Euros to South African Rands rate for 10/04/2020
Thursday 9 April 2020
19.7704 ZAR
19.7041 ZAR
19.6508 ZAR
Euros to South African Rands rate for 09/04/2020
Wednesday 8 April 2020
19.8708 ZAR
19.7729 ZAR
19.8550 ZAR
Euros to South African Rands rate for 08/04/2020
Tuesday 7 April 2020
20.1465 ZAR
19.8671 ZAR
19.9750 ZAR
Euros to South African Rands rate for 07/04/2020
Monday 6 April 2020
20.8001 ZAR
20.0548 ZAR
20.4640 ZAR
Euros to South African Rands rate for 06/04/2020
Sunday 5 April 2020
20.5248 ZAR
20.8015 ZAR
20.7070 ZAR
Euros to South African Rands rate for 05/04/2020
Saturday 4 April 2020
20.5490 ZAR
20.5490 ZAR
20.5490 ZAR
Euros to South African Rands rate for 04/04/2020
Friday 3 April 2020
20.0364 ZAR
20.5490 ZAR
20.2752 ZAR
Euros to South African Rands rate for 03/04/2020
Thursday 2 April 2020
19.9852 ZAR
20.0406 ZAR
20.0286 ZAR
Euros to South African Rands rate for 02/04/2020
Wednesday 1 April 2020
19.6509 ZAR
19.9889 ZAR
19.7698 ZAR
Euros to South African Rands rate for 01/04/2020

March

Tuesday 31 March 2020
19.7422 ZAR
19.6523 ZAR
19.6324 ZAR
Euros to South African Rands rate for 31/03/2020
Monday 30 March 2020
19.9368 ZAR
19.7657 ZAR
19.7979 ZAR
Euros to South African Rands rate for 30/03/2020
Sunday 29 March 2020
19.6394 ZAR
19.9380 ZAR
19.8720 ZAR
Euros to South African Rands rate for 29/03/2020
Saturday 28 March 2020
19.6394 ZAR
19.6394 ZAR
19.6394 ZAR
Euros to South African Rands rate for 28/03/2020
Friday 27 March 2020
19.1448 ZAR
19.6394 ZAR
19.3846 ZAR
Euros to South African Rands rate for 27/03/2020
Thursday 26 March 2020
18.8072 ZAR
19.1445 ZAR
19.0215 ZAR
Euros to South African Rands rate for 26/03/2020
Wednesday 25 March 2020
18.9393 ZAR
18.8189 ZAR
18.8380 ZAR
Euros to South African Rands rate for 25/03/2020
Tuesday 24 March 2020
19.1152 ZAR
18.8972 ZAR
19.0191 ZAR
Euros to South African Rands rate for 24/03/2020
Monday 23 March 2020
18.9035 ZAR
19.1095 ZAR
18.9888 ZAR
Euros to South African Rands rate for 23/03/2020
Sunday 22 March 2020
18.7501 ZAR
18.9161 ZAR
18.8344 ZAR
Euros to South African Rands rate for 22/03/2020
Saturday 21 March 2020
18.8262 ZAR
18.8262 ZAR
18.8262 ZAR
Euros to South African Rands rate for 21/03/2020
Friday 20 March 2020
18.5258 ZAR
18.8262 ZAR
18.6499 ZAR
Euros to South African Rands rate for 20/03/2020
Thursday 19 March 2020
18.6995 ZAR
18.5257 ZAR
18.7797 ZAR
Euros to South African Rands rate for 19/03/2020
Wednesday 18 March 2020
18.2087 ZAR
18.7212 ZAR
18.5507 ZAR
Euros to South African Rands rate for 18/03/2020
Tuesday 17 March 2020
18.5347 ZAR
18.2102 ZAR
18.3441 ZAR
Euros to South African Rands rate for 17/03/2020
Monday 16 March 2020
18.1460 ZAR
18.5305 ZAR
18.3961 ZAR
Euros to South African Rands rate for 16/03/2020
Sunday 15 March 2020
18.0440 ZAR
18.1389 ZAR
18.1292 ZAR
Euros to South African Rands rate for 15/03/2020
Saturday 14 March 2020
18.0440 ZAR
18.0440 ZAR
18.0440 ZAR
Euros to South African Rands rate for 14/03/2020
Friday 13 March 2020
18.5253 ZAR
18.0440 ZAR
18.2178 ZAR
Euros to South African Rands rate for 13/03/2020
Thursday 12 March 2020
18.2975 ZAR
18.5273 ZAR
18.2705 ZAR
Euros to South African Rands rate for 12/03/2020
Wednesday 11 March 2020
18.0509 ZAR
18.2990 ZAR
18.1918 ZAR
Euros to South African Rands rate for 11/03/2020
Tuesday 10 March 2020
18.2917 ZAR
18.0582 ZAR
18.1204 ZAR
Euros to South African Rands rate for 10/03/2020
Monday 9 March 2020
18.2587 ZAR
18.2958 ZAR
18.7397 ZAR
Euros to South African Rands rate for 09/03/2020
Sunday 8 March 2020
17.6737 ZAR
18.2547 ZAR
18.0940 ZAR
Euros to South African Rands rate for 08/03/2020
Saturday 7 March 2020
17.6737 ZAR
17.6737 ZAR
17.6737 ZAR
Euros to South African Rands rate for 07/03/2020
Friday 6 March 2020
17.4838 ZAR
17.6737 ZAR
17.6445 ZAR
Euros to South African Rands rate for 06/03/2020
Thursday 5 March 2020
16.9975 ZAR
17.4877 ZAR
17.2666 ZAR
Euros to South African Rands rate for 05/03/2020
Wednesday 4 March 2020
17.2154 ZAR
17.0008 ZAR
17.0905 ZAR
Euros to South African Rands rate for 04/03/2020
Tuesday 3 March 2020
17.1576 ZAR
17.2157 ZAR
17.1936 ZAR
Euros to South African Rands rate for 03/03/2020
Monday 2 March 2020
17.4145 ZAR
17.1593 ZAR
17.3051 ZAR
Euros to South African Rands rate for 02/03/2020
Sunday 1 March 2020
17.2579 ZAR
17.4168 ZAR
17.3799 ZAR
Euros to South African Rands rate for 01/03/2020

February

Saturday 29 February 2020
17.2579 ZAR
17.2579 ZAR
17.2579 ZAR
Euros to South African Rands rate for 29/02/2020
Friday 28 February 2020
17.0217 ZAR
17.2579 ZAR
17.2063 ZAR
Euros to South African Rands rate for 28/02/2020
Thursday 27 February 2020
16.6264 ZAR
17.0185 ZAR
16.8341 ZAR
Euros to South African Rands rate for 27/02/2020
Wednesday 26 February 2020
16.5523 ZAR
16.6268 ZAR
16.5457 ZAR
Euros to South African Rands rate for 26/02/2020
Tuesday 25 February 2020
16.4111 ZAR
16.5524 ZAR
16.4699 ZAR
Euros to South African Rands rate for 25/02/2020
Monday 24 February 2020
16.3356 ZAR
16.4077 ZAR
16.3812 ZAR
Euros to South African Rands rate for 24/02/2020
Sunday 23 February 2020
16.2705 ZAR
16.3281 ZAR
16.3045 ZAR
Euros to South African Rands rate for 23/02/2020
Saturday 22 February 2020
16.2705 ZAR
16.2705 ZAR
16.2705 ZAR
Euros to South African Rands rate for 22/02/2020
Friday 21 February 2020
16.3055 ZAR
16.2705 ZAR
16.3099 ZAR
Euros to South African Rands rate for 21/02/2020
Thursday 20 February 2020
16.1954 ZAR
16.3046 ZAR
16.2888 ZAR
Euros to South African Rands rate for 20/02/2020
Wednesday 19 February 2020
16.2049 ZAR
16.1935 ZAR
16.1717 ZAR
Euros to South African Rands rate for 19/02/2020
Tuesday 18 February 2020
16.2281 ZAR
16.2021 ZAR
16.2525 ZAR
Euros to South African Rands rate for 18/02/2020
Monday 17 February 2020
16.1436 ZAR
16.2339 ZAR
16.1812 ZAR
Euros to South African Rands rate for 17/02/2020
Sunday 16 February 2020
16.1440 ZAR
16.1443 ZAR
16.1138 ZAR
Euros to South African Rands rate for 16/02/2020
Saturday 15 February 2020
16.1440 ZAR
16.1440 ZAR
16.1440 ZAR
Euros to South African Rands rate for 15/02/2020
Friday 14 February 2020
16.1927 ZAR
16.1440 ZAR
16.1402 ZAR
Euros to South African Rands rate for 14/02/2020
Thursday 13 February 2020
16.1836 ZAR
16.1793 ZAR
16.1814 ZAR
Euros to South African Rands rate for 13/02/2020
Wednesday 12 February 2020
16.1579 ZAR
16.1756 ZAR
16.1457 ZAR
Euros to South African Rands rate for 12/02/2020
Tuesday 11 February 2020
16.3264 ZAR
16.1591 ZAR
16.2282 ZAR
Euros to South African Rands rate for 11/02/2020
Monday 10 February 2020
16.5085 ZAR
16.3259 ZAR
16.4066 ZAR
Euros to South African Rands rate for 10/02/2020
Sunday 9 February 2020
16.5013 ZAR
16.5017 ZAR
16.4670 ZAR
Euros to South African Rands rate for 09/02/2020
Saturday 8 February 2020
16.5013 ZAR
16.5013 ZAR
16.5013 ZAR
Euros to South African Rands rate for 08/02/2020
Friday 7 February 2020
16.3714 ZAR
16.5013 ZAR
16.4575 ZAR
Euros to South African Rands rate for 07/02/2020
Thursday 6 February 2020
16.2265 ZAR
16.3780 ZAR
16.2906 ZAR
Euros to South African Rands rate for 06/02/2020
Wednesday 5 February 2020
16.3228 ZAR
16.2287 ZAR
16.2689 ZAR
Euros to South African Rands rate for 05/02/2020
Tuesday 4 February 2020
16.4562 ZAR
16.3223 ZAR
16.3572 ZAR
Euros to South African Rands rate for 04/02/2020
Monday 3 February 2020
16.6306 ZAR
16.4552 ZAR
16.5120 ZAR
Euros to South African Rands rate for 03/02/2020
Sunday 2 February 2020
16.6383 ZAR
16.6424 ZAR
16.6133 ZAR
Euros to South African Rands rate for 02/02/2020
Saturday 1 February 2020
16.6383 ZAR
16.6383 ZAR
16.6383 ZAR
Euros to South African Rands rate for 01/02/2020

January

Friday 31 January 2020
16.2700 ZAR
16.6383 ZAR
16.4604 ZAR
Euros to South African Rands rate for 31/01/2020
Thursday 30 January 2020
16.0843 ZAR
16.2725 ZAR
16.2284 ZAR
Euros to South African Rands rate for 30/01/2020
Wednesday 29 January 2020
16.0275 ZAR
16.0847 ZAR
16.0508 ZAR
Euros to South African Rands rate for 29/01/2020
Tuesday 28 January 2020
16.0795 ZAR
16.0262 ZAR
16.0994 ZAR
Euros to South African Rands rate for 28/01/2020
Monday 27 January 2020
15.9311 ZAR
16.0795 ZAR
16.0197 ZAR
Euros to South African Rands rate for 27/01/2020
Sunday 26 January 2020
15.8612 ZAR
15.9298 ZAR
15.9046 ZAR
Euros to South African Rands rate for 26/01/2020
Saturday 25 January 2020
15.8612 ZAR
15.8612 ZAR
15.8612 ZAR
Euros to South African Rands rate for 25/01/2020
Friday 24 January 2020
15.8911 ZAR
15.8612 ZAR
15.8654 ZAR
Euros to South African Rands rate for 24/01/2020
Thursday 23 January 2020
15.9123 ZAR
15.8921 ZAR
15.8868 ZAR
Euros to South African Rands rate for 23/01/2020
Wednesday 22 January 2020
16.0468 ZAR
15.9119 ZAR
15.9633 ZAR
Euros to South African Rands rate for 22/01/2020
Tuesday 21 January 2020
16.0816 ZAR
16.0494 ZAR
16.1068 ZAR
Euros to South African Rands rate for 21/01/2020
Monday 20 January 2020
16.0617 ZAR
16.0816 ZAR
16.0845 ZAR
Euros to South African Rands rate for 20/01/2020
Sunday 19 January 2020
16.0251 ZAR
16.0618 ZAR
16.0400 ZAR
Euros to South African Rands rate for 19/01/2020
Saturday 18 January 2020
16.0251 ZAR
16.0251 ZAR
16.0251 ZAR
Euros to South African Rands rate for 18/01/2020
Friday 17 January 2020
16.0482 ZAR
16.0251 ZAR
16.0257 ZAR
Euros to South African Rands rate for 17/01/2020
Thursday 16 January 2020
16.0382 ZAR
16.0485 ZAR
16.0607 ZAR
Euros to South African Rands rate for 16/01/2020
Wednesday 15 January 2020
16.0319 ZAR
16.0380 ZAR
16.0226 ZAR
Euros to South African Rands rate for 15/01/2020
Tuesday 14 January 2020
16.0119 ZAR
16.0365 ZAR
16.0481 ZAR
Euros to South African Rands rate for 14/01/2020
Monday 13 January 2020
15.9277 ZAR
16.0135 ZAR
15.9983 ZAR
Euros to South African Rands rate for 13/01/2020
Sunday 12 January 2020
15.9378 ZAR
15.9286 ZAR
15.7683 ZAR
Euros to South African Rands rate for 12/01/2020
Saturday 11 January 2020
15.9583 ZAR
15.9378 ZAR
15.9521 ZAR
Euros to South African Rands rate for 11/01/2020
Friday 10 January 2020
15.7914 ZAR
15.9583 ZAR
15.8610 ZAR
Euros to South African Rands rate for 10/01/2020
Thursday 9 January 2020
15.7376 ZAR
15.7912 ZAR
15.7458 ZAR
Euros to South African Rands rate for 09/01/2020
Wednesday 8 January 2020
16.0057 ZAR
15.7359 ZAR
15.9153 ZAR
Euros to South African Rands rate for 08/01/2020
Tuesday 7 January 2020
15.9106 ZAR
16.0017 ZAR
15.9466 ZAR
Euros to South African Rands rate for 07/01/2020
Monday 6 January 2020
15.9799 ZAR
15.9059 ZAR
15.9600 ZAR
Euros to South African Rands rate for 06/01/2020
Sunday 5 January 2020
15.9509 ZAR
15.9796 ZAR
15.9587 ZAR
Euros to South African Rands rate for 05/01/2020
Saturday 4 January 2020
15.9509 ZAR
15.9509 ZAR
15.9509 ZAR
Euros to South African Rands rate for 04/01/2020
Friday 3 January 2020
15.7376 ZAR
15.9509 ZAR
15.8624 ZAR
Euros to South African Rands rate for 03/01/2020
Thursday 2 January 2020
15.7084 ZAR
15.7371 ZAR
15.6896 ZAR
Euros to South African Rands rate for 02/01/2020
Wednesday 1 January 2020
15.6821 ZAR
15.7097 ZAR
15.6651 ZAR
Euros to South African Rands rate for 01/01/2020

December

Tuesday 31 December 2019
15.8029 ZAR
15.6821 ZAR
15.7500 ZAR
Euros to South African Rands rate for 31/12/2019
Monday 30 December 2019
15.7093 ZAR
15.8036 ZAR
15.7243 ZAR
Euros to South African Rands rate for 30/12/2019
Sunday 29 December 2019
15.6710 ZAR
15.7109 ZAR
15.6949 ZAR
Euros to South African Rands rate for 29/12/2019
Saturday 28 December 2019
15.6710 ZAR
15.6710 ZAR
15.6710 ZAR
Euros to South African Rands rate for 28/12/2019
Friday 27 December 2019
15.6871 ZAR
15.6710 ZAR
15.6487 ZAR
Euros to South African Rands rate for 27/12/2019
Thursday 26 December 2019
15.6989 ZAR
15.6832 ZAR
15.6960 ZAR
Euros to South African Rands rate for 26/12/2019
Wednesday 25 December 2019
15.6916 ZAR
15.6878 ZAR
15.6724 ZAR
Euros to South African Rands rate for 25/12/2019
Tuesday 24 December 2019
15.7614 ZAR
15.6916 ZAR
15.7132 ZAR
Euros to South African Rands rate for 24/12/2019
Monday 23 December 2019
15.8026 ZAR
15.7614 ZAR
15.7519 ZAR
Euros to South African Rands rate for 23/12/2019
Sunday 22 December 2019
15.7755 ZAR
15.8017 ZAR
15.7942 ZAR
Euros to South African Rands rate for 22/12/2019
Saturday 21 December 2019
15.7755 ZAR
15.7755 ZAR
15.7755 ZAR
Euros to South African Rands rate for 21/12/2019
Friday 20 December 2019
15.8242 ZAR
15.7835 ZAR
15.7815 ZAR
Euros to South African Rands rate for 20/12/2019
Thursday 19 December 2019
15.8955 ZAR
15.8205 ZAR
15.8917 ZAR
Euros to South African Rands rate for 19/12/2019
Wednesday 18 December 2019
16.0488 ZAR
15.8953 ZAR
15.9794 ZAR
Euros to South African Rands rate for 18/12/2019
Tuesday 17 December 2019
16.0130 ZAR
16.0493 ZAR
16.0470 ZAR
Euros to South African Rands rate for 17/12/2019
Monday 16 December 2019
16.1563 ZAR
16.0101 ZAR
16.0741 ZAR
Euros to South African Rands rate for 16/12/2019
Sunday 15 December 2019
16.1405 ZAR
16.1557 ZAR
16.1332 ZAR
Euros to South African Rands rate for 15/12/2019
Saturday 14 December 2019
16.1405 ZAR
16.1405 ZAR
16.1405 ZAR
Euros to South African Rands rate for 14/12/2019
Friday 13 December 2019
16.1308 ZAR
16.1405 ZAR
16.1485 ZAR
Euros to South African Rands rate for 13/12/2019
Thursday 12 December 2019
16.3351 ZAR
16.1318 ZAR
16.2492 ZAR
Euros to South African Rands rate for 12/12/2019
Wednesday 11 December 2019
16.3993 ZAR
16.3378 ZAR
16.3581 ZAR
Euros to South African Rands rate for 11/12/2019
Tuesday 10 December 2019
16.2284 ZAR
16.4037 ZAR
16.3337 ZAR
Euros to South African Rands rate for 10/12/2019
Monday 9 December 2019
16.1637 ZAR
16.2290 ZAR
16.1958 ZAR
Euros to South African Rands rate for 09/12/2019
Sunday 8 December 2019
16.1587 ZAR
16.1577 ZAR
16.1434 ZAR
Euros to South African Rands rate for 08/12/2019
Saturday 7 December 2019
16.1587 ZAR
16.1587 ZAR
16.1587 ZAR
Euros to South African Rands rate for 07/12/2019
Friday 6 December 2019
16.2525 ZAR
16.1587 ZAR
16.2082 ZAR
Euros to South African Rands rate for 06/12/2019
Thursday 5 December 2019
16.1668 ZAR
16.2523 ZAR
16.2173 ZAR
Euros to South African Rands rate for 05/12/2019
Wednesday 4 December 2019
16.2111 ZAR
16.1677 ZAR
16.1715 ZAR
Euros to South African Rands rate for 04/12/2019
Tuesday 3 December 2019
16.1107 ZAR
16.2137 ZAR
16.1862 ZAR
Euros to South African Rands rate for 03/12/2019
Monday 2 December 2019
16.1316 ZAR
16.1104 ZAR
16.1419 ZAR
Euros to South African Rands rate for 02/12/2019
Sunday 1 December 2019
16.1468 ZAR
16.1315 ZAR
16.1273 ZAR
Euros to South African Rands rate for 01/12/2019

November

Saturday 30 November 2019
16.1495 ZAR
16.1468 ZAR
16.1442 ZAR
Euros to South African Rands rate for 30/11/2019
Friday 29 November 2019
16.1948 ZAR
16.1495 ZAR
16.1636 ZAR
Euros to South African Rands rate for 29/11/2019
Thursday 28 November 2019
16.2538 ZAR
16.1959 ZAR
16.2259 ZAR
Euros to South African Rands rate for 28/11/2019
Wednesday 27 November 2019
16.3000 ZAR
16.2531 ZAR
16.2474 ZAR
Euros to South African Rands rate for 27/11/2019
Tuesday 26 November 2019
16.2598 ZAR
16.2979 ZAR
16.2941 ZAR
Euros to South African Rands rate for 26/11/2019
Monday 25 November 2019
16.2134 ZAR
16.2577 ZAR
16.2159 ZAR
Euros to South African Rands rate for 25/11/2019
Sunday 24 November 2019
16.2015 ZAR
16.2126 ZAR
16.1874 ZAR
Euros to South African Rands rate for 24/11/2019
Saturday 23 November 2019
16.2015 ZAR
16.2015 ZAR
16.2015 ZAR
Euros to South African Rands rate for 23/11/2019
Friday 22 November 2019
16.2381 ZAR
16.2015 ZAR
16.2123 ZAR
Euros to South African Rands rate for 22/11/2019
Thursday 21 November 2019
16.3879 ZAR
16.2372 ZAR
16.2995 ZAR
Euros to South African Rands rate for 21/11/2019
Wednesday 20 November 2019
16.3573 ZAR
16.3860 ZAR
16.3814 ZAR
Euros to South African Rands rate for 20/11/2019
Tuesday 19 November 2019
16.3664 ZAR
16.3579 ZAR
16.3566 ZAR
Euros to South African Rands rate for 19/11/2019
Monday 18 November 2019
16.2565 ZAR
16.3933 ZAR
16.3265 ZAR
Euros to South African Rands rate for 18/11/2019
Sunday 17 November 2019
16.2535 ZAR
16.2570 ZAR
16.2357 ZAR
Euros to South African Rands rate for 17/11/2019
Saturday 16 November 2019
16.2509 ZAR
16.2535 ZAR
16.2545 ZAR
Euros to South African Rands rate for 16/11/2019
Friday 15 November 2019
16.3230 ZAR
16.2509 ZAR
16.2714 ZAR
Euros to South African Rands rate for 15/11/2019
Thursday 14 November 2019
16.4117 ZAR
16.3302 ZAR
16.3582 ZAR
Euros to South African Rands rate for 14/11/2019
Wednesday 13 November 2019
16.4414 ZAR
16.4156 ZAR
16.4546 ZAR
Euros to South African Rands rate for 13/11/2019
Tuesday 12 November 2019
16.4293 ZAR
16.4457 ZAR
16.3835 ZAR
Euros to South African Rands rate for 12/11/2019
Monday 11 November 2019
16.3686 ZAR
16.4295 ZAR
16.4303 ZAR
Euros to South African Rands rate for 11/11/2019
Sunday 10 November 2019
16.2524 ZAR
16.3663 ZAR
16.3140 ZAR
Euros to South African Rands rate for 10/11/2019
Friday 8 November 2019
16.2701 ZAR
16.3675 ZAR
16.3354 ZAR
Euros to South African Rands rate for 08/11/2019
Thursday 7 November 2019
16.3957 ZAR
16.2692 ZAR
16.3026 ZAR
Euros to South African Rands rate for 07/11/2019
Wednesday 6 November 2019
16.3315 ZAR
16.3976 ZAR
16.3915 ZAR
Euros to South African Rands rate for 06/11/2019
Tuesday 5 November 2019
16.4386 ZAR
16.3332 ZAR
16.4050 ZAR
Euros to South African Rands rate for 05/11/2019
Monday 4 November 2019
16.5813 ZAR
16.4188 ZAR
16.5030 ZAR
Euros to South African Rands rate for 04/11/2019
Sunday 3 November 2019
16.5784 ZAR
16.5834 ZAR
16.5580 ZAR
Euros to South African Rands rate for 03/11/2019
Friday 1 November 2019
16.8459 ZAR
16.7810 ZAR
16.8121 ZAR
Euros to South African Rands rate for 01/11/2019

October

Thursday 31 October 2019
16.7071 ZAR
16.8459 ZAR
16.8231 ZAR
Euros to South African Rands rate for 31/10/2019
Wednesday 30 October 2019
16.2457 ZAR
16.7119 ZAR
16.4962 ZAR
Euros to South African Rands rate for 30/10/2019
Tuesday 29 October 2019
16.1643 ZAR
16.2502 ZAR
16.2001 ZAR
Euros to South African Rands rate for 29/10/2019
Monday 28 October 2019
16.2007 ZAR
16.1661 ZAR
16.1601 ZAR
Euros to South African Rands rate for 28/10/2019
Sunday 27 October 2019
16.1506 ZAR
16.2037 ZAR
16.1616 ZAR
Euros to South African Rands rate for 27/10/2019
Friday 25 October 2019
16.3044 ZAR
16.2050 ZAR
16.2315 ZAR
Euros to South African Rands rate for 25/10/2019
Thursday 24 October 2019
16.2972 ZAR
16.2917 ZAR
16.2816 ZAR
Euros to South African Rands rate for 24/10/2019
Wednesday 23 October 2019
16.2328 ZAR
16.2962 ZAR
16.2868 ZAR
Euros to South African Rands rate for 23/10/2019
Tuesday 22 October 2019
16.4592 ZAR
16.2327 ZAR
16.3458 ZAR
Euros to South African Rands rate for 22/10/2019
Monday 21 October 2019
16.4742 ZAR
16.4592 ZAR
16.4834 ZAR
Euros to South African Rands rate for 21/10/2019
Sunday 20 October 2019
16.4583 ZAR
16.4580 ZAR
16.4572 ZAR
Euros to South African Rands rate for 20/10/2019
Friday 18 October 2019
16.4947 ZAR
16.4946 ZAR
16.4675 ZAR
Euros to South African Rands rate for 18/10/2019
Thursday 17 October 2019
16.5455 ZAR
16.4971 ZAR
16.4849 ZAR
Euros to South African Rands rate for 17/10/2019
Wednesday 16 October 2019
16.4144 ZAR
16.5430 ZAR
16.5063 ZAR
Euros to South African Rands rate for 16/10/2019
Tuesday 15 October 2019
16.3392 ZAR
16.4168 ZAR
16.3524 ZAR
Euros to South African Rands rate for 15/10/2019
Monday 14 October 2019
16.2959 ZAR
16.3346 ZAR
16.3108 ZAR
Euros to South African Rands rate for 14/10/2019
Sunday 13 October 2019
16.3447 ZAR
16.3002 ZAR
16.2608 ZAR
Euros to South African Rands rate for 13/10/2019
Friday 11 October 2019
16.5400 ZAR
16.2992 ZAR
16.3946 ZAR
Euros to South African Rands rate for 11/10/2019
Thursday 10 October 2019
16.7051 ZAR
16.5431 ZAR
16.6303 ZAR
Euros to South African Rands rate for 10/10/2019
Wednesday 9 October 2019
16.7465 ZAR
16.7094 ZAR
16.6804 ZAR
Euros to South African Rands rate for 09/10/2019
Tuesday 8 October 2019
16.6510 ZAR
16.7382 ZAR
16.6920 ZAR
Euros to South African Rands rate for 08/10/2019
Monday 7 October 2019
16.5601 ZAR
16.6518 ZAR
16.5842 ZAR
Euros to South African Rands rate for 07/10/2019
Sunday 6 October 2019
16.5055 ZAR
16.5602 ZAR
16.5253 ZAR
Euros to South African Rands rate for 06/10/2019
Saturday 5 October 2019
16.5090 ZAR
16.5090 ZAR
16.5090 ZAR
Euros to South African Rands rate for 05/10/2019
Friday 4 October 2019
16.6060 ZAR
16.5154 ZAR
16.5758 ZAR
Euros to South African Rands rate for 04/10/2019
Thursday 3 October 2019
16.7407 ZAR
16.6043 ZAR
16.6704 ZAR
Euros to South African Rands rate for 03/10/2019
Wednesday 2 October 2019
16.7637 ZAR
16.7452 ZAR
16.7290 ZAR
Euros to South African Rands rate for 02/10/2019
Tuesday 1 October 2019
16.5009 ZAR
16.7628 ZAR
16.6327 ZAR
Euros to South African Rands rate for 01/10/2019

September

Monday 30 September 2019
16.5567 ZAR
16.4975 ZAR
16.5521 ZAR
Euros to South African Rands rate for 30/09/2019
Sunday 29 September 2019
16.5352 ZAR
16.5518 ZAR
16.5329 ZAR
Euros to South African Rands rate for 29/09/2019
Saturday 28 September 2019
16.5790 ZAR
16.5790 ZAR
16.5790 ZAR
Euros to South African Rands rate for 28/09/2019
Friday 27 September 2019
16.4158 ZAR
16.5351 ZAR
16.5221 ZAR
Euros to South African Rands rate for 27/09/2019
Thursday 26 September 2019
16.4199 ZAR
16.4123 ZAR
16.4178 ZAR
Euros to South African Rands rate for 26/09/2019
Wednesday 25 September 2019
16.3703 ZAR
16.4209 ZAR
16.4366 ZAR
Euros to South African Rands rate for 25/09/2019
Tuesday 24 September 2019
16.3625 ZAR
16.3686 ZAR
16.3834 ZAR
Euros to South African Rands rate for 24/09/2019
Monday 23 September 2019
16.4410 ZAR
16.3686 ZAR
16.3728 ZAR
Euros to South African Rands rate for 23/09/2019
Sunday 22 September 2019
16.4257 ZAR
16.4305 ZAR
16.4092 ZAR
Euros to South African Rands rate for 22/09/2019
Friday 20 September 2019
16.3590 ZAR
16.4216 ZAR
16.3921 ZAR
Euros to South African Rands rate for 20/09/2019
Thursday 19 September 2019
16.1970 ZAR
16.3608 ZAR
16.2700 ZAR
Euros to South African Rands rate for 19/09/2019
Wednesday 18 September 2019
16.2844 ZAR
16.1924 ZAR
16.2094 ZAR
Euros to South African Rands rate for 18/09/2019
Tuesday 17 September 2019
16.1321 ZAR
16.2838 ZAR
16.2405 ZAR
Euros to South African Rands rate for 17/09/2019
Monday 16 September 2019
16.1430 ZAR
16.1258 ZAR
16.1553 ZAR
Euros to South African Rands rate for 16/09/2019
Sunday 15 September 2019
16.1276 ZAR
16.2160 ZAR
16.1194 ZAR
Euros to South African Rands rate for 15/09/2019
Friday 13 September 2019
16.1380 ZAR
16.2600 ZAR
16.1560 ZAR
Euros to South African Rands rate for 13/09/2019
Thursday 12 September 2019
16.1629 ZAR
16.1377 ZAR
16.0564 ZAR
Euros to South African Rands rate for 12/09/2019
Wednesday 11 September 2019
16.1935 ZAR
16.1640 ZAR
16.1828 ZAR
Euros to South African Rands rate for 11/09/2019
Tuesday 10 September 2019
16.3137 ZAR
16.1982 ZAR
16.2349 ZAR
Euros to South African Rands rate for 10/09/2019
Monday 9 September 2019
16.3230 ZAR
16.3135 ZAR
16.2566 ZAR
Euros to South African Rands rate for 09/09/2019
Sunday 8 September 2019
16.2904 ZAR
16.3090 ZAR
16.2154 ZAR
Euros to South African Rands rate for 08/09/2019
Saturday 7 September 2019
16.3230 ZAR
16.3230 ZAR
16.3230 ZAR
Euros to South African Rands rate for 07/09/2019
Friday 6 September 2019
16.4087 ZAR
16.3230 ZAR
16.3444 ZAR
Euros to South African Rands rate for 06/09/2019
Thursday 5 September 2019
16.3369 ZAR
16.4150 ZAR
16.3498 ZAR
Euros to South African Rands rate for 05/09/2019
Wednesday 4 September 2019
16.5708 ZAR
16.3365 ZAR
16.4205 ZAR
Euros to South African Rands rate for 04/09/2019
Tuesday 3 September 2019
16.7150 ZAR
16.5736 ZAR
16.6189 ZAR
Euros to South African Rands rate for 03/09/2019
Monday 2 September 2019
16.7368 ZAR
16.7161 ZAR
16.6780 ZAR
Euros to South African Rands rate for 02/09/2019
Sunday 1 September 2019
16.6524 ZAR
16.7397 ZAR
16.7023 ZAR
Euros to South African Rands rate for 01/09/2019

August

Friday 30 August 2019
16.9440 ZAR
16.6830 ZAR
16.8002 ZAR
Euros to South African Rands rate for 30/08/2019
Thursday 29 August 2019
17.0618 ZAR
16.9413 ZAR
17.0164 ZAR
Euros to South African Rands rate for 29/08/2019
Wednesday 28 August 2019
16.9941 ZAR
17.0632 ZAR
17.0049 ZAR
Euros to South African Rands rate for 28/08/2019
Tuesday 27 August 2019
16.9530 ZAR
16.9998 ZAR
16.9959 ZAR
Euros to South African Rands rate for 27/08/2019
Monday 26 August 2019
17.1009 ZAR
16.9546 ZAR
17.0063 ZAR
Euros to South African Rands rate for 26/08/2019
Sunday 25 August 2019
16.9327 ZAR
17.0991 ZAR
17.0809 ZAR
Euros to South African Rands rate for 25/08/2019
Saturday 24 August 2019
16.9900 ZAR
16.9900 ZAR
16.9900 ZAR
Euros to South African Rands rate for 24/08/2019
Friday 23 August 2019
16.8756 ZAR
16.9577 ZAR
16.8892 ZAR
Euros to South African Rands rate for 23/08/2019
Thursday 22 August 2019
16.8510 ZAR
16.8747 ZAR
16.8453 ZAR
Euros to South African Rands rate for 22/08/2019
Wednesday 21 August 2019
17.0424 ZAR
16.8512 ZAR
16.9273 ZAR
Euros to South African Rands rate for 21/08/2019
Tuesday 20 August 2019
17.1300 ZAR
17.0410 ZAR
17.0658 ZAR
Euros to South African Rands rate for 20/08/2019
Monday 19 August 2019
16.9588 ZAR
17.1317 ZAR
17.0230 ZAR
Euros to South African Rands rate for 19/08/2019
Sunday 18 August 2019
16.9628 ZAR
16.9594 ZAR
16.9238 ZAR
Euros to South African Rands rate for 18/08/2019
Friday 16 August 2019
16.9675 ZAR
16.9784 ZAR
16.8933 ZAR
Euros to South African Rands rate for 16/08/2019
Thursday 15 August 2019
17.1752 ZAR
16.9353 ZAR
17.0334 ZAR
Euros to South African Rands rate for 15/08/2019
Wednesday 14 August 2019
16.9180 ZAR
17.1758 ZAR
17.0390 ZAR
Euros to South African Rands rate for 14/08/2019
Tuesday 13 August 2019
17.1533 ZAR
16.9130 ZAR
17.0626 ZAR
Euros to South African Rands rate for 13/08/2019
Monday 12 August 2019
17.0880 ZAR
17.1500 ZAR
17.1849 ZAR
Euros to South African Rands rate for 12/08/2019
Sunday 11 August 2019
17.0786 ZAR
17.1196 ZAR
17.0804 ZAR
Euros to South African Rands rate for 11/08/2019
Friday 9 August 2019
16.8300 ZAR
17.0897 ZAR
16.9710 ZAR
Euros to South African Rands rate for 09/08/2019
Thursday 8 August 2019
16.8570 ZAR
16.8295 ZAR
16.8916 ZAR
Euros to South African Rands rate for 08/08/2019
Wednesday 7 August 2019
16.7300 ZAR
16.8633 ZAR
16.8150 ZAR
Euros to South African Rands rate for 07/08/2019
Tuesday 6 August 2019
16.8104 ZAR
16.7291 ZAR
16.6728 ZAR
Euros to South African Rands rate for 06/08/2019
Monday 5 August 2019
16.3690 ZAR
16.8130 ZAR
16.5966 ZAR
Euros to South African Rands rate for 05/08/2019
Sunday 4 August 2019
16.4137 ZAR
16.3735 ZAR
16.3177 ZAR
Euros to South African Rands rate for 04/08/2019
Friday 2 August 2019
16.1920 ZAR
16.4093 ZAR
16.2864 ZAR
Euros to South African Rands rate for 02/08/2019
Thursday 1 August 2019
15.8777 ZAR
16.1951 ZAR
16.0598 ZAR
Euros to South African Rands rate for 01/08/2019

July

Wednesday 31 July 2019
15.8450 ZAR
15.8744 ZAR
15.8020 ZAR
Euros to South African Rands rate for 31/07/2019
Tuesday 30 July 2019
15.7802 ZAR
15.8342 ZAR
15.8093 ZAR
Euros to South African Rands rate for 30/07/2019
Monday 29 July 2019
15.8625 ZAR
15.7798 ZAR
15.8420 ZAR
Euros to South African Rands rate for 29/07/2019
Sunday 28 July 2019
15.8853 ZAR
15.8621 ZAR
15.8191 ZAR
Euros to South African Rands rate for 28/07/2019
Friday 26 July 2019
15.6981 ZAR
15.8887 ZAR
15.7970 ZAR
Euros to South African Rands rate for 26/07/2019
Thursday 25 July 2019
15.4639 ZAR
15.6985 ZAR
15.5773 ZAR
Euros to South African Rands rate for 25/07/2019
Wednesday 24 July 2019
15.5374 ZAR
15.4647 ZAR
15.4817 ZAR
Euros to South African Rands rate for 24/07/2019
Tuesday 23 July 2019
15.5306 ZAR
15.5378 ZAR
15.5262 ZAR
Euros to South African Rands rate for 23/07/2019
Monday 22 July 2019
15.6126 ZAR
15.5295 ZAR
15.5892 ZAR
Euros to South African Rands rate for 22/07/2019
Sunday 21 July 2019
15.6278 ZAR
15.6120 ZAR
15.5740 ZAR
Euros to South African Rands rate for 21/07/2019
Saturday 20 July 2019
15.6400 ZAR
15.6400 ZAR
15.6400 ZAR
Euros to South African Rands rate for 20/07/2019
Friday 19 July 2019
15.6177 ZAR
15.6268 ZAR
15.6103 ZAR
Euros to South African Rands rate for 19/07/2019
Thursday 18 July 2019
15.7260 ZAR
15.6136 ZAR
15.6520 ZAR
Euros to South African Rands rate for 18/07/2019
Wednesday 17 July 2019
15.6418 ZAR
15.7265 ZAR
15.6775 ZAR
Euros to South African Rands rate for 17/07/2019
Tuesday 16 July 2019
15.6512 ZAR
15.6414 ZAR
15.6017 ZAR
Euros to South African Rands rate for 16/07/2019
Monday 15 July 2019
15.7451 ZAR
15.6542 ZAR
15.6802 ZAR
Euros to South African Rands rate for 15/07/2019
Sunday 14 July 2019
15.7200 ZAR
15.7452 ZAR
15.7288 ZAR
Euros to South African Rands rate for 14/07/2019

Official ECB Euro to Pound Exchange Rates to Reference

0.89570 GBP = 1 EUR 2020-07-10 ECB Reference rate

10-07-2020

1 EUR buys 0.89570 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.89655 GBP = 1 EUR 2020-07-09 ECB Reference rate

09-07-2020

1 EUR buys 0.89655 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.89923 GBP = 1 EUR 2020-07-08 ECB Reference rate

08-07-2020

1 EUR buys 0.89923 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.90150 GBP = 1 EUR 2020-07-07 ECB Reference rate

07-07-2020

1 EUR buys 0.90150 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.90505 GBP = 1 EUR 2020-07-06 ECB Reference rate

06-07-2020

1 EUR buys 0.90505 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Euro Forecast Higher into Year-end, but EU Council Meeting to Discuss …

10-07-2020 %HITS Euro to Dollar %AUTHOR

The Euro is being backed to advance against the U.S. Dollar through the second half of 2020 by a number of analysts citing the potential for Dollar underperformance in the...

Euro-to-Dollar Rate Tipped for Return to June Highs ahead of Key EU Me…

09-07-2020 %HITS Euro to Dollar %AUTHOR

The Euro stalled in its advance on the Dollar Thursday after running into technical resistance on the charts and as stock market futures dipped lower across the Atlantic, although the...

Euro-to-Dollar Week Ahead:  Vulnerable to Disappointment Over EU Recov…

05-07-2020 %HITS Euro to Dollar %AUTHOR

The Euro-to-Dollar exchange rate edged higher last week but is vulnerable to market disappointment over the EU recovery fund in the coming days and for this reason may even be given...

Euro-Dollar Rate Lags Wednesday, but Holds Advantage in Race to Econom…

01-07-2020 %HITS Euro to Dollar %AUTHOR

The Euro was trading lower against the Dollar Wednesday as price action took a cautious turn amid international condemnation of China's actions in Hong Kong but the but the downside...

Euro-to-Dollar Week Ahead: Stifled by Transatlantic Waves as EU Virus …

28-06-2020 %HITS Euro to Dollar %AUTHOR

The Euro rally has been restrained by a swelling second wave of coronavirus in the U.S. and a growing global pandemic but Europe's comparative success in containing the disease could...