Converting Euros into South African Rands over the past 365 days were done using the below spot market rates.

Year-to-Date Performance for the Euro to South African Rand Exchange Rate

Best Exchange Rate: 17.7809 on 18/05/2016

Worst Exchange Rate: 13.4001 on 24/03/2017

Mid Exchange Rate: 15.1584 on 05/08/2016


Today's Live Rate: 1 EUR = 14.1332 ZAR

Best Retail Rate: 1 EUR = 14.0343 ZAR

Indicative Bank Rate: 1 EUR = 13.5792 ZAR

Get it >>

 

Historical Graph For Converting Euros into South African Rands

Loading

Table of 1 Euro to South African Rand Exchange Rate for Past 365 Days

Date Open Close Mid Link
Friday 21 April 2017
1 EUR =
14.0616 ZAR
14.0203 ZAR
14.0702 ZAR
Euros to South African Rands rate for 21/04/2017
Thursday 20 April 2017
1 EUR =
14.2101 ZAR
14.0790 ZAR
14.1567 ZAR
Euros to South African Rands rate for 20/04/2017
Wednesday 19 April 2017
1 EUR =
14.1970 ZAR
14.2090 ZAR
14.2692 ZAR
Euros to South African Rands rate for 19/04/2017
Tuesday 18 April 2017
1 EUR =
14.1346 ZAR
14.2066 ZAR
14.1994 ZAR
Euros to South African Rands rate for 18/04/2017
Monday 17 April 2017
1 EUR =
14.1991 ZAR
14.1208 ZAR
14.2101 ZAR
Euros to South African Rands rate for 17/04/2017
Friday 14 April 2017
1 EUR =
14.2752 ZAR
14.2065 ZAR
14.2514 ZAR
Euros to South African Rands rate for 14/04/2017
Thursday 13 April 2017
1 EUR =
14.3399 ZAR
14.2669 ZAR
14.3478 ZAR
Euros to South African Rands rate for 13/04/2017
Wednesday 12 April 2017
1 EUR =
14.6224 ZAR
14.3388 ZAR
14.5022 ZAR
Euros to South African Rands rate for 12/04/2017
Tuesday 11 April 2017
1 EUR =
14.7638 ZAR
14.6271 ZAR
14.6896 ZAR
Euros to South African Rands rate for 11/04/2017
Monday 10 April 2017
1 EUR =
14.5657 ZAR
14.7697 ZAR
14.6476 ZAR
Euros to South African Rands rate for 10/04/2017
Friday 7 April 2017
1 EUR =
14.6319 ZAR
14.5194 ZAR
14.6183 ZAR
Euros to South African Rands rate for 07/04/2017
Thursday 6 April 2017
1 EUR =
14.7034 ZAR
14.6313 ZAR
14.6981 ZAR
Euros to South African Rands rate for 06/04/2017
Wednesday 5 April 2017
1 EUR =
14.5201 ZAR
14.7123 ZAR
14.5804 ZAR
Euros to South African Rands rate for 05/04/2017
Tuesday 4 April 2017
1 EUR =
14.5598 ZAR
14.5337 ZAR
14.6242 ZAR
Euros to South African Rands rate for 04/04/2017
Monday 3 April 2017
1 EUR =
14.1819 ZAR
14.5671 ZAR
14.4276 ZAR
Euros to South African Rands rate for 03/04/2017
Friday 31 March 2017
1 EUR =
14.1876 ZAR
14.2621 ZAR
14.3504 ZAR
Euros to South African Rands rate for 31/03/2017
Thursday 30 March 2017
1 EUR =
14.0312 ZAR
14.1623 ZAR
13.9580 ZAR
Euros to South African Rands rate for 30/03/2017
Wednesday 29 March 2017
1 EUR =
14.0341 ZAR
14.0199 ZAR
14.0291 ZAR
Euros to South African Rands rate for 29/03/2017
Tuesday 28 March 2017
1 EUR =
13.8214 ZAR
14.0309 ZAR
14.0120 ZAR
Euros to South African Rands rate for 28/03/2017
Monday 27 March 2017
1 EUR =
13.4729 ZAR
13.8099 ZAR
13.6654 ZAR
Euros to South African Rands rate for 27/03/2017
Friday 24 March 2017
1 EUR =
13.4207 ZAR
13.4001 ZAR
13.4562 ZAR
Euros to South African Rands rate for 24/03/2017
Thursday 23 March 2017
1 EUR =
13.5600 ZAR
13.4229 ZAR
13.4900 ZAR
Euros to South African Rands rate for 23/03/2017
Wednesday 22 March 2017
1 EUR =
13.6924 ZAR
13.5622 ZAR
13.6439 ZAR
Euros to South African Rands rate for 22/03/2017
Tuesday 21 March 2017
1 EUR =
13.5635 ZAR
13.6932 ZAR
13.6313 ZAR
Euros to South African Rands rate for 21/03/2017
Monday 20 March 2017
1 EUR =
13.6363 ZAR
13.5667 ZAR
13.6100 ZAR
Euros to South African Rands rate for 20/03/2017
Friday 17 March 2017
1 EUR =
13.7460 ZAR
13.6472 ZAR
13.7013 ZAR
Euros to South African Rands rate for 17/03/2017
Thursday 16 March 2017
1 EUR =
13.7025 ZAR
13.7375 ZAR
13.7035 ZAR
Euros to South African Rands rate for 16/03/2017
Wednesday 15 March 2017
1 EUR =
13.9364 ZAR
13.6973 ZAR
13.8311 ZAR
Euros to South African Rands rate for 15/03/2017
Tuesday 14 March 2017
1 EUR =
13.9682 ZAR
13.9358 ZAR
14.0082 ZAR
Euros to South African Rands rate for 14/03/2017
Monday 13 March 2017
1 EUR =
14.0514 ZAR
13.9786 ZAR
14.0323 ZAR
Euros to South African Rands rate for 13/03/2017
Friday 10 March 2017
1 EUR =
14.0976 ZAR
14.0370 ZAR
14.0471 ZAR
Euros to South African Rands rate for 10/03/2017
Thursday 9 March 2017
1 EUR =
13.8340 ZAR
14.0979 ZAR
13.9768 ZAR
Euros to South African Rands rate for 09/03/2017
Wednesday 8 March 2017
1 EUR =
13.6969 ZAR
13.8375 ZAR
13.7664 ZAR
Euros to South African Rands rate for 08/03/2017
Tuesday 7 March 2017
1 EUR =
13.7682 ZAR
13.6988 ZAR
13.7309 ZAR
Euros to South African Rands rate for 07/03/2017
Monday 6 March 2017
1 EUR =
13.7380 ZAR
13.7659 ZAR
13.7812 ZAR
Euros to South African Rands rate for 06/03/2017
Friday 3 March 2017
1 EUR =
13.8155 ZAR
13.8231 ZAR
13.8239 ZAR
Euros to South African Rands rate for 03/03/2017
Thursday 2 March 2017
1 EUR =
13.7138 ZAR
13.8150 ZAR
13.7635 ZAR
Euros to South African Rands rate for 02/03/2017
Wednesday 1 March 2017
1 EUR =
13.8710 ZAR
13.7234 ZAR
13.7885 ZAR
Euros to South African Rands rate for 01/03/2017
Tuesday 28 February 2017
1 EUR =
13.7565 ZAR
13.8758 ZAR
13.8243 ZAR
Euros to South African Rands rate for 28/02/2017
Monday 27 February 2017
1 EUR =
13.6164 ZAR
13.7650 ZAR
13.6981 ZAR
Euros to South African Rands rate for 27/02/2017
Friday 24 February 2017
1 EUR =
13.6124 ZAR
13.6564 ZAR
13.6779 ZAR
Euros to South African Rands rate for 24/02/2017
Thursday 23 February 2017
1 EUR =
13.6797 ZAR
13.6087 ZAR
13.6399 ZAR
Euros to South African Rands rate for 23/02/2017
Wednesday 22 February 2017
1 EUR =
13.8246 ZAR
13.6803 ZAR
13.7715 ZAR
Euros to South African Rands rate for 22/02/2017
Tuesday 21 February 2017
1 EUR =
13.8265 ZAR
13.8261 ZAR
13.8430 ZAR
Euros to South African Rands rate for 21/02/2017
Monday 20 February 2017
1 EUR =
13.8489 ZAR
13.8268 ZAR
13.9007 ZAR
Euros to South African Rands rate for 20/02/2017
Friday 17 February 2017
1 EUR =
13.8806 ZAR
13.8104 ZAR
13.9022 ZAR
Euros to South African Rands rate for 17/02/2017
Thursday 16 February 2017
1 EUR =
13.6719 ZAR
13.8813 ZAR
13.7935 ZAR
Euros to South African Rands rate for 16/02/2017
Wednesday 15 February 2017
1 EUR =
13.8453 ZAR
13.6732 ZAR
13.7697 ZAR
Euros to South African Rands rate for 15/02/2017
Tuesday 14 February 2017
1 EUR =
14.1214 ZAR
13.8452 ZAR
13.9897 ZAR
Euros to South African Rands rate for 14/02/2017
Monday 13 February 2017
1 EUR =
14.0956 ZAR
14.1205 ZAR
14.1636 ZAR
Euros to South African Rands rate for 13/02/2017
Friday 10 February 2017
1 EUR =
14.2472 ZAR
14.1600 ZAR
14.2375 ZAR
Euros to South African Rands rate for 10/02/2017
Thursday 9 February 2017
1 EUR =
14.3325 ZAR
14.2466 ZAR
14.3334 ZAR
Euros to South African Rands rate for 09/02/2017
Wednesday 8 February 2017
1 EUR =
14.3136 ZAR
14.3356 ZAR
14.3448 ZAR
Euros to South African Rands rate for 08/02/2017
Tuesday 7 February 2017
1 EUR =
14.2382 ZAR
14.3424 ZAR
14.3069 ZAR
Euros to South African Rands rate for 07/02/2017
Monday 6 February 2017
1 EUR =
14.3091 ZAR
14.2631 ZAR
14.3128 ZAR
Euros to South African Rands rate for 06/02/2017
Friday 3 February 2017
1 EUR =
14.3927 ZAR
14.2857 ZAR
14.3497 ZAR
Euros to South African Rands rate for 03/02/2017
Thursday 2 February 2017
1 EUR =
14.4856 ZAR
14.4015 ZAR
14.4519 ZAR
Euros to South African Rands rate for 02/02/2017
Wednesday 1 February 2017
1 EUR =
14.5368 ZAR
14.4846 ZAR
14.4909 ZAR
Euros to South African Rands rate for 01/02/2017
Tuesday 31 January 2017
1 EUR =
14.4258 ZAR
14.5291 ZAR
14.4868 ZAR
Euros to South African Rands rate for 31/01/2017
Monday 30 January 2017
1 EUR =
14.4465 ZAR
14.4264 ZAR
14.5120 ZAR
Euros to South African Rands rate for 30/01/2017
Friday 27 January 2017
1 EUR =
14.2551 ZAR
14.3770 ZAR
14.3739 ZAR
Euros to South African Rands rate for 27/01/2017
Thursday 26 January 2017
1 EUR =
14.2085 ZAR
14.2561 ZAR
14.2546 ZAR
Euros to South African Rands rate for 26/01/2017
Wednesday 25 January 2017
1 EUR =
14.3479 ZAR
14.2104 ZAR
14.2897 ZAR
Euros to South African Rands rate for 25/01/2017
Tuesday 24 January 2017
1 EUR =
14.4758 ZAR
14.3423 ZAR
14.4014 ZAR
Euros to South African Rands rate for 24/01/2017
Monday 23 January 2017
1 EUR =
14.5774 ZAR
14.4913 ZAR
14.5418 ZAR
Euros to South African Rands rate for 23/01/2017
Friday 20 January 2017
1 EUR =
14.4470 ZAR
14.5198 ZAR
14.4814 ZAR
Euros to South African Rands rate for 20/01/2017
Thursday 19 January 2017
1 EUR =
14.4825 ZAR
14.4471 ZAR
14.4659 ZAR
Euros to South African Rands rate for 19/01/2017
Wednesday 18 January 2017
1 EUR =
14.4119 ZAR
14.4808 ZAR
14.4620 ZAR
Euros to South African Rands rate for 18/01/2017
Tuesday 17 January 2017
1 EUR =
14.5025 ZAR
14.4135 ZAR
14.4248 ZAR
Euros to South African Rands rate for 17/01/2017
Monday 16 January 2017
1 EUR =
14.3314 ZAR
14.4882 ZAR
14.4088 ZAR
Euros to South African Rands rate for 16/01/2017
Friday 13 January 2017
1 EUR =
14.3398 ZAR
14.3411 ZAR
14.3512 ZAR
Euros to South African Rands rate for 13/01/2017
Thursday 12 January 2017
1 EUR =
14.5149 ZAR
14.3232 ZAR
14.4251 ZAR
Euros to South African Rands rate for 12/01/2017
Wednesday 11 January 2017
1 EUR =
14.4845 ZAR
14.5182 ZAR
14.4525 ZAR
Euros to South African Rands rate for 11/01/2017
Tuesday 10 January 2017
1 EUR =
14.4457 ZAR
14.4978 ZAR
14.4651 ZAR
Euros to South African Rands rate for 10/01/2017
Monday 9 January 2017
1 EUR =
14.3594 ZAR
14.4390 ZAR
14.4440 ZAR
Euros to South African Rands rate for 09/01/2017
Friday 6 January 2017
1 EUR =
14.3779 ZAR
14.4576 ZAR
14.4319 ZAR
Euros to South African Rands rate for 06/01/2017
Thursday 5 January 2017
1 EUR =
14.2258 ZAR
14.3806 ZAR
14.3351 ZAR
Euros to South African Rands rate for 05/01/2017
Wednesday 4 January 2017
1 EUR =
14.3802 ZAR
14.2749 ZAR
14.2838 ZAR
Euros to South African Rands rate for 04/01/2017
Tuesday 3 January 2017
1 EUR =
14.3183 ZAR
14.3808 ZAR
14.3404 ZAR
Euros to South African Rands rate for 03/01/2017
Monday 2 January 2017
1 EUR =
14.4248 ZAR
14.3125 ZAR
14.3580 ZAR
Euros to South African Rands rate for 02/01/2017
Friday 30 December 2016
1 EUR =
14.2798 ZAR
14.4205 ZAR
14.4244 ZAR
Euros to South African Rands rate for 30/12/2016
Thursday 29 December 2016
1 EUR =
14.4243 ZAR
14.2613 ZAR
14.3401 ZAR
Euros to South African Rands rate for 29/12/2016
Wednesday 28 December 2016
1 EUR =
14.5099 ZAR
14.3903 ZAR
14.4810 ZAR
Euros to South African Rands rate for 28/12/2016
Tuesday 27 December 2016
1 EUR =
14.6101 ZAR
14.5486 ZAR
14.5757 ZAR
Euros to South African Rands rate for 27/12/2016
Monday 26 December 2016
1 EUR =
14.5340 ZAR
14.6053 ZAR
14.5715 ZAR
Euros to South African Rands rate for 26/12/2016
Friday 23 December 2016
1 EUR =
14.6131 ZAR
14.5284 ZAR
14.6053 ZAR
Euros to South African Rands rate for 23/12/2016
Thursday 22 December 2016
1 EUR =
14.5929 ZAR
14.6217 ZAR
14.6335 ZAR
Euros to South African Rands rate for 22/12/2016
Wednesday 21 December 2016
1 EUR =
14.5240 ZAR
14.5889 ZAR
14.5264 ZAR
Euros to South African Rands rate for 21/12/2016
Tuesday 20 December 2016
1 EUR =
14.6935 ZAR
14.5242 ZAR
14.6048 ZAR
Euros to South African Rands rate for 20/12/2016
Monday 19 December 2016
1 EUR =
14.5598 ZAR
14.6950 ZAR
14.6573 ZAR
Euros to South African Rands rate for 19/12/2016
Friday 16 December 2016
1 EUR =
14.5230 ZAR
14.5688 ZAR
14.6192 ZAR
Euros to South African Rands rate for 16/12/2016
Thursday 15 December 2016
1 EUR =
14.6496 ZAR
14.5294 ZAR
14.6766 ZAR
Euros to South African Rands rate for 15/12/2016
Wednesday 14 December 2016
1 EUR =
14.4470 ZAR
14.6581 ZAR
14.5658 ZAR
Euros to South African Rands rate for 14/12/2016
Tuesday 13 December 2016
1 EUR =
14.4673 ZAR
14.4385 ZAR
14.5042 ZAR
Euros to South African Rands rate for 13/12/2016
Monday 12 December 2016
1 EUR =
14.4890 ZAR
14.4618 ZAR
14.5693 ZAR
Euros to South African Rands rate for 12/12/2016
Friday 9 December 2016
1 EUR =
14.4542 ZAR
14.5274 ZAR
14.5325 ZAR
Euros to South African Rands rate for 09/12/2016
Thursday 8 December 2016
1 EUR =
14.4764 ZAR
14.4615 ZAR
14.6160 ZAR
Euros to South African Rands rate for 08/12/2016
Wednesday 7 December 2016
1 EUR =
14.6200 ZAR
14.4767 ZAR
14.5729 ZAR
Euros to South African Rands rate for 07/12/2016
Tuesday 6 December 2016
1 EUR =
14.7559 ZAR
14.6214 ZAR
14.6769 ZAR
Euros to South African Rands rate for 06/12/2016
Monday 5 December 2016
1 EUR =
14.6591 ZAR
14.7559 ZAR
14.6958 ZAR
Euros to South African Rands rate for 05/12/2016
Friday 2 December 2016
1 EUR =
14.9944 ZAR
14.6901 ZAR
14.8865 ZAR
Euros to South African Rands rate for 02/12/2016
Thursday 1 December 2016
1 EUR =
14.8970 ZAR
15.0145 ZAR
14.9274 ZAR
Euros to South African Rands rate for 01/12/2016
Wednesday 30 November 2016
1 EUR =
14.7415 ZAR
14.8944 ZAR
14.8455 ZAR
Euros to South African Rands rate for 30/11/2016
Tuesday 29 November 2016
1 EUR =
14.5623 ZAR
14.7538 ZAR
14.7214 ZAR
Euros to South African Rands rate for 29/11/2016
Monday 28 November 2016
1 EUR =
14.8920 ZAR
14.5588 ZAR
14.7286 ZAR
Euros to South African Rands rate for 28/11/2016
Friday 25 November 2016
1 EUR =
14.8879 ZAR
14.8076 ZAR
14.9388 ZAR
Euros to South African Rands rate for 25/11/2016
Thursday 24 November 2016
1 EUR =
14.9314 ZAR
14.8961 ZAR
14.9555 ZAR
Euros to South African Rands rate for 24/11/2016
Wednesday 23 November 2016
1 EUR =
14.9173 ZAR
14.9101 ZAR
14.9756 ZAR
Euros to South African Rands rate for 23/11/2016
Tuesday 22 November 2016
1 EUR =
15.0972 ZAR
14.9228 ZAR
15.0158 ZAR
Euros to South African Rands rate for 22/11/2016
Monday 21 November 2016
1 EUR =
15.1773 ZAR
15.0947 ZAR
15.2333 ZAR
Euros to South African Rands rate for 21/11/2016
Friday 18 November 2016
1 EUR =
15.3108 ZAR
15.1639 ZAR
15.3394 ZAR
Euros to South African Rands rate for 18/11/2016
Thursday 17 November 2016
1 EUR =
15.2694 ZAR
15.3037 ZAR
15.2829 ZAR
Euros to South African Rands rate for 17/11/2016
Wednesday 16 November 2016
1 EUR =
15.1582 ZAR
15.2703 ZAR
15.2743 ZAR
Euros to South African Rands rate for 16/11/2016
Tuesday 15 November 2016
1 EUR =
15.4746 ZAR
15.1637 ZAR
15.3216 ZAR
Euros to South African Rands rate for 15/11/2016
Monday 14 November 2016
1 EUR =
15.3253 ZAR
15.4737 ZAR
15.4647 ZAR
Euros to South African Rands rate for 14/11/2016
Friday 11 November 2016
1 EUR =
15.2945 ZAR
15.5211 ZAR
15.4854 ZAR
Euros to South African Rands rate for 11/11/2016
Thursday 10 November 2016
1 EUR =
14.6140 ZAR
15.3214 ZAR
15.0001 ZAR
Euros to South African Rands rate for 10/11/2016
Wednesday 9 November 2016
1 EUR =
14.5172 ZAR
14.6206 ZAR
15.0156 ZAR
Euros to South African Rands rate for 09/11/2016
Tuesday 8 November 2016
1 EUR =
14.7015 ZAR
14.5160 ZAR
14.6845 ZAR
Euros to South African Rands rate for 08/11/2016
Monday 7 November 2016
1 EUR =
14.9408 ZAR
14.7245 ZAR
14.8938 ZAR
Euros to South African Rands rate for 07/11/2016
Friday 4 November 2016
1 EUR =
14.9360 ZAR
15.0555 ZAR
15.0308 ZAR
Euros to South African Rands rate for 04/11/2016
Thursday 3 November 2016
1 EUR =
14.9232 ZAR
14.9348 ZAR
14.9247 ZAR
Euros to South African Rands rate for 03/11/2016
Wednesday 2 November 2016
1 EUR =
15.0415 ZAR
14.9305 ZAR
14.9480 ZAR
Euros to South African Rands rate for 02/11/2016
Tuesday 1 November 2016
1 EUR =
14.7710 ZAR
15.0422 ZAR
14.9432 ZAR
Euros to South African Rands rate for 01/11/2016
Monday 31 October 2016
1 EUR =
15.1406 ZAR
14.7735 ZAR
14.9674 ZAR
Euros to South African Rands rate for 31/10/2016
Friday 28 October 2016
1 EUR =
15.1108 ZAR
15.1631 ZAR
15.1765 ZAR
Euros to South African Rands rate for 28/10/2016
Thursday 27 October 2016
1 EUR =
15.1313 ZAR
15.0937 ZAR
15.1664 ZAR
Euros to South African Rands rate for 27/10/2016
Wednesday 26 October 2016
1 EUR =
14.9623 ZAR
15.1234 ZAR
15.0744 ZAR
Euros to South African Rands rate for 26/10/2016
Tuesday 25 October 2016
1 EUR =
15.1127 ZAR
14.9684 ZAR
15.0619 ZAR
Euros to South African Rands rate for 25/10/2016
Monday 24 October 2016
1 EUR =
15.1855 ZAR
15.1211 ZAR
15.1460 ZAR
Euros to South African Rands rate for 24/10/2016
Friday 21 October 2016
1 EUR =
15.2300 ZAR
15.1985 ZAR
15.2389 ZAR
Euros to South African Rands rate for 21/10/2016
Thursday 20 October 2016
1 EUR =
15.1587 ZAR
15.2261 ZAR
15.2652 ZAR
Euros to South African Rands rate for 20/10/2016
Wednesday 19 October 2016
1 EUR =
15.2541 ZAR
15.1600 ZAR
15.2325 ZAR
Euros to South African Rands rate for 19/10/2016
Tuesday 18 October 2016
1 EUR =
15.5434 ZAR
15.2421 ZAR
15.4039 ZAR
Euros to South African Rands rate for 18/10/2016
Monday 17 October 2016
1 EUR =
15.5743 ZAR
15.5441 ZAR
15.6504 ZAR
Euros to South African Rands rate for 17/10/2016
Friday 14 October 2016
1 EUR =
15.7569 ZAR
15.6880 ZAR
15.6595 ZAR
Euros to South African Rands rate for 14/10/2016
Thursday 13 October 2016
1 EUR =
15.6434 ZAR
15.7475 ZAR
15.7099 ZAR
Euros to South African Rands rate for 13/10/2016
Wednesday 12 October 2016
1 EUR =
15.8656 ZAR
15.6439 ZAR
15.7134 ZAR
Euros to South African Rands rate for 12/10/2016
Tuesday 11 October 2016
1 EUR =
15.3760 ZAR
15.8569 ZAR
15.6434 ZAR
Euros to South African Rands rate for 11/10/2016
Monday 10 October 2016
1 EUR =
15.4905 ZAR
15.3683 ZAR
15.4143 ZAR
Euros to South African Rands rate for 10/10/2016
Friday 7 October 2016
1 EUR =
15.4439 ZAR
15.4957 ZAR
15.4489 ZAR
Euros to South African Rands rate for 07/10/2016
Thursday 6 October 2016
1 EUR =
15.3639 ZAR
15.4646 ZAR
15.4629 ZAR
Euros to South African Rands rate for 06/10/2016
Wednesday 5 October 2016
1 EUR =
15.4865 ZAR
15.3609 ZAR
15.4251 ZAR
Euros to South African Rands rate for 05/10/2016
Tuesday 4 October 2016
1 EUR =
15.2335 ZAR
15.4733 ZAR
15.3302 ZAR
Euros to South African Rands rate for 04/10/2016
Monday 3 October 2016
1 EUR =
15.3490 ZAR
15.2349 ZAR
15.3405 ZAR
Euros to South African Rands rate for 03/10/2016
Friday 30 September 2016
1 EUR =
15.5871 ZAR
15.4110 ZAR
15.5514 ZAR
Euros to South African Rands rate for 30/09/2016
Thursday 29 September 2016
1 EUR =
15.2685 ZAR
15.5609 ZAR
15.4617 ZAR
Euros to South African Rands rate for 29/09/2016
Wednesday 28 September 2016
1 EUR =
15.0797 ZAR
15.2605 ZAR
15.1932 ZAR
Euros to South African Rands rate for 28/09/2016
Tuesday 27 September 2016
1 EUR =
15.4175 ZAR
15.0798 ZAR
15.2536 ZAR
Euros to South African Rands rate for 27/09/2016
Monday 26 September 2016
1 EUR =
15.4110 ZAR
15.4027 ZAR
15.3843 ZAR
Euros to South African Rands rate for 26/09/2016
Friday 23 September 2016
1 EUR =
15.3006 ZAR
15.3407 ZAR
15.2859 ZAR
Euros to South African Rands rate for 23/09/2016
Thursday 22 September 2016
1 EUR =
15.1924 ZAR
15.2802 ZAR
15.1727 ZAR
Euros to South African Rands rate for 22/09/2016
Wednesday 21 September 2016
1 EUR =
15.5042 ZAR
15.1648 ZAR
15.3371 ZAR
Euros to South African Rands rate for 21/09/2016
Tuesday 20 September 2016
1 EUR =
15.6412 ZAR
15.5044 ZAR
15.5550 ZAR
Euros to South African Rands rate for 20/09/2016
Monday 19 September 2016
1 EUR =
15.7699 ZAR
15.6373 ZAR
15.7291 ZAR
Euros to South African Rands rate for 19/09/2016
Friday 16 September 2016
1 EUR =
16.0290 ZAR
15.7847 ZAR
15.8846 ZAR
Euros to South African Rands rate for 16/09/2016
Thursday 15 September 2016
1 EUR =
16.1029 ZAR
15.9948 ZAR
16.0268 ZAR
Euros to South African Rands rate for 15/09/2016
Wednesday 14 September 2016
1 EUR =
16.1438 ZAR
16.0857 ZAR
16.1146 ZAR
Euros to South African Rands rate for 14/09/2016
Tuesday 13 September 2016
1 EUR =
15.9680 ZAR
16.1389 ZAR
16.1347 ZAR
Euros to South African Rands rate for 13/09/2016
Monday 12 September 2016
1 EUR =
16.1514 ZAR
15.9637 ZAR
16.1701 ZAR
Euros to South African Rands rate for 12/09/2016
Friday 9 September 2016
1 EUR =
15.8953 ZAR
16.1707 ZAR
16.0505 ZAR
Euros to South African Rands rate for 09/09/2016
Thursday 8 September 2016
1 EUR =
15.7507 ZAR
15.9056 ZAR
15.7704 ZAR
Euros to South African Rands rate for 08/09/2016
Wednesday 7 September 2016
1 EUR =
15.7299 ZAR
15.7538 ZAR
15.7318 ZAR
Euros to South African Rands rate for 07/09/2016
Tuesday 6 September 2016
1 EUR =
16.0197 ZAR
15.7209 ZAR
15.8873 ZAR
Euros to South African Rands rate for 06/09/2016
Monday 5 September 2016
1 EUR =
16.0417 ZAR
16.0114 ZAR
16.0846 ZAR
Euros to South African Rands rate for 05/09/2016
Friday 2 September 2016
1 EUR =
16.3348 ZAR
16.1077 ZAR
16.2652 ZAR
Euros to South African Rands rate for 02/09/2016
Thursday 1 September 2016
1 EUR =
16.4300 ZAR
16.3296 ZAR
16.3615 ZAR
Euros to South African Rands rate for 01/09/2016
Wednesday 31 August 2016
1 EUR =
16.1015 ZAR
16.4279 ZAR
16.2422 ZAR
Euros to South African Rands rate for 31/08/2016
Tuesday 30 August 2016
1 EUR =
16.1156 ZAR
16.1430 ZAR
16.1194 ZAR
Euros to South African Rands rate for 30/08/2016
Monday 29 August 2016
1 EUR =
16.0080 ZAR
16.1055 ZAR
16.0994 ZAR
Euros to South African Rands rate for 29/08/2016
Friday 26 August 2016
1 EUR =
16.0225 ZAR
16.0569 ZAR
15.9297 ZAR
Euros to South African Rands rate for 26/08/2016
Thursday 25 August 2016
1 EUR =
15.9338 ZAR
16.0112 ZAR
15.9599 ZAR
Euros to South African Rands rate for 25/08/2016
Wednesday 24 August 2016
1 EUR =
15.8245 ZAR
15.9366 ZAR
15.8677 ZAR
Euros to South African Rands rate for 24/08/2016
Tuesday 23 August 2016
1 EUR =
15.3522 ZAR
15.8163 ZAR
15.5301 ZAR
Euros to South African Rands rate for 23/08/2016
Monday 22 August 2016
1 EUR =
15.2130 ZAR
15.3640 ZAR
15.2766 ZAR
Euros to South African Rands rate for 22/08/2016
Friday 19 August 2016
1 EUR =
15.1690 ZAR
15.2541 ZAR
15.2293 ZAR
Euros to South African Rands rate for 19/08/2016
Thursday 18 August 2016
1 EUR =
15.0745 ZAR
15.1560 ZAR
15.0960 ZAR
Euros to South African Rands rate for 18/08/2016
Wednesday 17 August 2016
1 EUR =
15.1120 ZAR
15.0751 ZAR
15.1435 ZAR
Euros to South African Rands rate for 17/08/2016
Tuesday 16 August 2016
1 EUR =
14.8547 ZAR
15.1149 ZAR
14.9931 ZAR
Euros to South African Rands rate for 16/08/2016
Monday 15 August 2016
1 EUR =
14.8997 ZAR
14.8645 ZAR
14.9456 ZAR
Euros to South African Rands rate for 15/08/2016
Friday 12 August 2016
1 EUR =
14.9210 ZAR
14.9832 ZAR
15.0061 ZAR
Euros to South African Rands rate for 12/08/2016
Thursday 11 August 2016
1 EUR =
14.8282 ZAR
14.9137 ZAR
14.8890 ZAR
Euros to South African Rands rate for 11/08/2016
Wednesday 10 August 2016
1 EUR =
14.8940 ZAR
14.8295 ZAR
14.8688 ZAR
Euros to South African Rands rate for 10/08/2016
Tuesday 9 August 2016
1 EUR =
15.0628 ZAR
14.8894 ZAR
15.0043 ZAR
Euros to South African Rands rate for 09/08/2016
Monday 8 August 2016
1 EUR =
15.1082 ZAR
15.0506 ZAR
15.1465 ZAR
Euros to South African Rands rate for 08/08/2016
Friday 5 August 2016
1 EUR =
15.2580 ZAR
15.1584 ZAR
15.2355 ZAR
Euros to South African Rands rate for 05/08/2016
Thursday 4 August 2016
1 EUR =
15.4985 ZAR
15.2591 ZAR
15.3754 ZAR
Euros to South African Rands rate for 04/08/2016
Wednesday 3 August 2016
1 EUR =
15.7115 ZAR
15.4983 ZAR
15.6324 ZAR
Euros to South African Rands rate for 03/08/2016
Tuesday 2 August 2016
1 EUR =
15.5200 ZAR
15.6881 ZAR
15.6167 ZAR
Euros to South African Rands rate for 02/08/2016
Monday 1 August 2016
1 EUR =
15.5315 ZAR
15.5245 ZAR
15.4880 ZAR
Euros to South African Rands rate for 01/08/2016
Friday 29 July 2016
1 EUR =
15.6643 ZAR
15.5012 ZAR
15.6054 ZAR
Euros to South African Rands rate for 29/07/2016
Thursday 28 July 2016
1 EUR =
15.7714 ZAR
15.6545 ZAR
15.7462 ZAR
Euros to South African Rands rate for 28/07/2016
Wednesday 27 July 2016
1 EUR =
15.7680 ZAR
15.7608 ZAR
15.7445 ZAR
Euros to South African Rands rate for 27/07/2016
Tuesday 26 July 2016
1 EUR =
15.7695 ZAR
15.7671 ZAR
15.8040 ZAR
Euros to South African Rands rate for 26/07/2016
Monday 25 July 2016
1 EUR =
15.6940 ZAR
15.7722 ZAR
15.7401 ZAR
Euros to South African Rands rate for 25/07/2016
Friday 22 July 2016
1 EUR =
15.6840 ZAR
15.6540 ZAR
15.7091 ZAR
Euros to South African Rands rate for 22/07/2016
Thursday 21 July 2016
1 EUR =
15.7776 ZAR
15.6752 ZAR
15.7021 ZAR
Euros to South African Rands rate for 21/07/2016
Wednesday 20 July 2016
1 EUR =
15.7970 ZAR
15.7855 ZAR
15.7602 ZAR
Euros to South African Rands rate for 20/07/2016
Tuesday 19 July 2016
1 EUR =
15.7605 ZAR
15.7893 ZAR
15.8381 ZAR
Euros to South African Rands rate for 19/07/2016
Monday 18 July 2016
1 EUR =
15.8920 ZAR
15.7595 ZAR
15.8394 ZAR
Euros to South African Rands rate for 18/07/2016
Friday 15 July 2016
1 EUR =
15.7615 ZAR
16.0389 ZAR
15.9342 ZAR
Euros to South African Rands rate for 15/07/2016
Thursday 14 July 2016
1 EUR =
16.0470 ZAR
15.8039 ZAR
15.9120 ZAR
Euros to South African Rands rate for 14/07/2016
Wednesday 13 July 2016
1 EUR =
15.8440 ZAR
16.0462 ZAR
15.9622 ZAR
Euros to South African Rands rate for 13/07/2016
Tuesday 12 July 2016
1 EUR =
15.9597 ZAR
15.8423 ZAR
15.9090 ZAR
Euros to South African Rands rate for 12/07/2016
Monday 11 July 2016
1 EUR =
15.9915 ZAR
15.9585 ZAR
16.0406 ZAR
Euros to South African Rands rate for 11/07/2016
Friday 8 July 2016
1 EUR =
16.2434 ZAR
16.0323 ZAR
16.1927 ZAR
Euros to South African Rands rate for 08/07/2016
Thursday 7 July 2016
1 EUR =
16.3338 ZAR
16.3233 ZAR
16.2797 ZAR
Euros to South African Rands rate for 07/07/2016
Wednesday 6 July 2016
1 EUR =
16.3211 ZAR
16.3388 ZAR
16.3953 ZAR
Euros to South African Rands rate for 06/07/2016
Tuesday 5 July 2016
1 EUR =
16.2300 ZAR
16.3148 ZAR
16.3758 ZAR
Euros to South African Rands rate for 05/07/2016
Monday 4 July 2016
1 EUR =
16.2308 ZAR
16.2296 ZAR
16.1755 ZAR
Euros to South African Rands rate for 04/07/2016
Friday 1 July 2016
1 EUR =
16.2899 ZAR
16.1533 ZAR
16.2661 ZAR
Euros to South African Rands rate for 01/07/2016
Thursday 30 June 2016
1 EUR =
16.4433 ZAR
16.3352 ZAR
16.3940 ZAR
Euros to South African Rands rate for 30/06/2016
Wednesday 29 June 2016
1 EUR =
16.7889 ZAR
16.4372 ZAR
16.6310 ZAR
Euros to South African Rands rate for 29/06/2016
Tuesday 28 June 2016
1 EUR =
16.9675 ZAR
16.7559 ZAR
16.8751 ZAR
Euros to South African Rands rate for 28/06/2016
Monday 27 June 2016
1 EUR =
16.6713 ZAR
16.9965 ZAR
16.8702 ZAR
Euros to South African Rands rate for 27/06/2016
Friday 24 June 2016
1 EUR =
16.3887 ZAR
16.6394 ZAR
16.7607 ZAR
Euros to South African Rands rate for 24/06/2016
Thursday 23 June 2016
1 EUR =
16.4962 ZAR
16.3766 ZAR
16.4706 ZAR
Euros to South African Rands rate for 23/06/2016
Wednesday 22 June 2016
1 EUR =
16.5433 ZAR
16.4859 ZAR
16.5511 ZAR
Euros to South African Rands rate for 22/06/2016
Tuesday 21 June 2016
1 EUR =
16.7622 ZAR
16.5116 ZAR
16.6682 ZAR
Euros to South African Rands rate for 21/06/2016
Monday 20 June 2016
1 EUR =
17.0320 ZAR
16.7465 ZAR
16.9067 ZAR
Euros to South African Rands rate for 20/06/2016
Friday 17 June 2016
1 EUR =
17.1925 ZAR
17.0417 ZAR
17.1418 ZAR
Euros to South African Rands rate for 17/06/2016
Thursday 16 June 2016
1 EUR =
17.1523 ZAR
17.1833 ZAR
17.2281 ZAR
Euros to South African Rands rate for 16/06/2016
Wednesday 15 June 2016
1 EUR =
17.1374 ZAR
17.1524 ZAR
17.1381 ZAR
Euros to South African Rands rate for 15/06/2016
Tuesday 14 June 2016
1 EUR =
17.0670 ZAR
17.1367 ZAR
17.1763 ZAR
Euros to South African Rands rate for 14/06/2016
Monday 13 June 2016
1 EUR =
17.1327 ZAR
17.0932 ZAR
17.0678 ZAR
Euros to South African Rands rate for 13/06/2016
Friday 10 June 2016
1 EUR =
16.7450 ZAR
17.0868 ZAR
16.9658 ZAR
Euros to South African Rands rate for 10/06/2016
Thursday 9 June 2016
1 EUR =
16.7779 ZAR
16.7360 ZAR
16.8263 ZAR
Euros to South African Rands rate for 09/06/2016
Wednesday 8 June 2016
1 EUR =
16.8769 ZAR
16.7724 ZAR
16.8701 ZAR
Euros to South African Rands rate for 08/06/2016
Tuesday 7 June 2016
1 EUR =
16.9100 ZAR
16.9061 ZAR
16.9022 ZAR
Euros to South African Rands rate for 07/06/2016
Monday 6 June 2016
1 EUR =
17.1067 ZAR
16.9059 ZAR
17.0552 ZAR
Euros to South African Rands rate for 06/06/2016
Friday 3 June 2016
1 EUR =
17.3550 ZAR
17.1233 ZAR
17.2479 ZAR
Euros to South African Rands rate for 03/06/2016
Thursday 2 June 2016
1 EUR =
17.4525 ZAR
17.3510 ZAR
17.4103 ZAR
Euros to South African Rands rate for 02/06/2016
Wednesday 1 June 2016
1 EUR =
17.4820 ZAR
17.4344 ZAR
17.4629 ZAR
Euros to South African Rands rate for 01/06/2016
Tuesday 31 May 2016
1 EUR =
17.5996 ZAR
17.4758 ZAR
17.5591 ZAR
Euros to South African Rands rate for 31/05/2016
Monday 30 May 2016
1 EUR =
17.4058 ZAR
17.6023 ZAR
17.5161 ZAR
Euros to South African Rands rate for 30/05/2016
Friday 27 May 2016
1 EUR =
17.3518 ZAR
17.4245 ZAR
17.4114 ZAR
Euros to South African Rands rate for 27/05/2016
Thursday 26 May 2016
1 EUR =
17.4715 ZAR
17.3577 ZAR
17.4415 ZAR
Euros to South African Rands rate for 26/05/2016
Wednesday 25 May 2016
1 EUR =
17.4384 ZAR
17.4621 ZAR
17.4271 ZAR
Euros to South African Rands rate for 25/05/2016
Tuesday 24 May 2016
1 EUR =
17.6196 ZAR
17.4363 ZAR
17.5639 ZAR
Euros to South African Rands rate for 24/05/2016
Monday 23 May 2016
1 EUR =
17.5555 ZAR
17.6265 ZAR
17.5388 ZAR
Euros to South African Rands rate for 23/05/2016
Friday 20 May 2016
1 EUR =
17.6900 ZAR
17.5198 ZAR
17.6291 ZAR
Euros to South African Rands rate for 20/05/2016
Thursday 19 May 2016
1 EUR =
17.7019 ZAR
17.6905 ZAR
17.7776 ZAR
Euros to South African Rands rate for 19/05/2016
Wednesday 18 May 2016
1 EUR =
17.5745 ZAR
17.7809 ZAR
17.7402 ZAR
Euros to South African Rands rate for 18/05/2016
Tuesday 17 May 2016
1 EUR =
17.7070 ZAR
17.5656 ZAR
17.6491 ZAR
Euros to South African Rands rate for 17/05/2016
Monday 16 May 2016
1 EUR =
17.5787 ZAR
17.6887 ZAR
17.6080 ZAR
Euros to South African Rands rate for 16/05/2016
Friday 13 May 2016
1 EUR =
17.0735 ZAR
17.3923 ZAR
17.2059 ZAR
Euros to South African Rands rate for 13/05/2016
Thursday 12 May 2016
1 EUR =
17.1627 ZAR
17.0457 ZAR
17.1401 ZAR
Euros to South African Rands rate for 12/05/2016
Wednesday 11 May 2016
1 EUR =
17.1803 ZAR
17.1615 ZAR
17.2754 ZAR
Euros to South African Rands rate for 11/05/2016
Tuesday 10 May 2016
1 EUR =
17.1748 ZAR
17.1619 ZAR
17.3258 ZAR
Euros to South African Rands rate for 10/05/2016
Monday 9 May 2016
1 EUR =
16.8920 ZAR
17.2412 ZAR
17.0398 ZAR
Euros to South African Rands rate for 09/05/2016
Sunday 8 May 2016
1 EUR =
17.0728 ZAR
16.9647 ZAR
17.0723 ZAR
Euros to South African Rands rate for 08/05/2016
Saturday 7 May 2016
1 EUR =
17.0728 ZAR
16.9647 ZAR
17.0723 ZAR
Euros to South African Rands rate for 07/05/2016
Friday 6 May 2016
1 EUR =
17.0728 ZAR
16.9647 ZAR
17.0723 ZAR
Euros to South African Rands rate for 06/05/2016
Thursday 5 May 2016
1 EUR =
17.2107 ZAR
17.0750 ZAR
17.1200 ZAR
Euros to South African Rands rate for 05/05/2016
Wednesday 4 May 2016
1 EUR =
16.8366 ZAR
17.2050 ZAR
17.0798 ZAR
Euros to South African Rands rate for 04/05/2016
Tuesday 3 May 2016
1 EUR =
16.4592 ZAR
16.8303 ZAR
16.6501 ZAR
Euros to South African Rands rate for 03/05/2016
Monday 2 May 2016
1 EUR =
16.3011 ZAR
16.4601 ZAR
16.3755 ZAR
Euros to South African Rands rate for 02/05/2016
Sunday 1 May 2016
1 EUR =
16.2131 ZAR
16.3058 ZAR
16.2208 ZAR
Euros to South African Rands rate for 01/05/2016
Saturday 30 April 2016
1 EUR =
16.2131 ZAR
16.3058 ZAR
16.2208 ZAR
Euros to South African Rands rate for 30/04/2016
Friday 29 April 2016
1 EUR =
16.2131 ZAR
16.3058 ZAR
16.2208 ZAR
Euros to South African Rands rate for 29/04/2016
Thursday 28 April 2016
1 EUR =
16.3104 ZAR
16.2164 ZAR
16.3052 ZAR
Euros to South African Rands rate for 28/04/2016
Wednesday 27 April 2016
1 EUR =
16.2786 ZAR
16.3103 ZAR
16.3532 ZAR
Euros to South African Rands rate for 27/04/2016
Tuesday 26 April 2016
1 EUR =
16.2834 ZAR
16.2745 ZAR
16.3166 ZAR
Euros to South African Rands rate for 26/04/2016
Monday 25 April 2016
1 EUR =
16.1592 ZAR
16.2845 ZAR
16.2917 ZAR
Euros to South African Rands rate for 25/04/2016
Sunday 24 April 2016
1 EUR =
16.1541 ZAR
16.1660 ZAR
16.1620 ZAR
Euros to South African Rands rate for 24/04/2016

Official ECB Euro to Pound Exchange Rates to Reference

0.84830 GBP = 1 EUR 2017-04-24 ECB Refer…

24-04-2017

1 EUR buys 0.84830 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.83720 GBP = 1 EUR 2017-04-21 ECB Refer…

21-04-2017

1 EUR buys 0.83720 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.83920 GBP = 1 EUR 2017-04-20 ECB Refer…

20-04-2017

1 EUR buys 0.83920 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.83430 GBP = 1 EUR 2017-04-19 ECB Refer…

19-04-2017

1 EUR buys 0.83430 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.84375 GBP = 1 EUR 2017-04-18 ECB Refer…

18-04-2017

1 EUR buys 0.84375 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

The EUR/USD Exchange Rate Could Hit 1.12 on Macron’s 1st Round Win

The Euro exchange rate complex has risen following news Emmanuel Macron is headed for the Elysee Palace and should head even higher says one analyst.

The Euro to US Dollar Rate's Forecast for Next Five Days

With the start of a new trading week, we take stock of the EUR/USD exchange rate and discuss possible options for its evolution.

Euro Exchange Rate Scenarios on France’s First-Round Election Outcome:…

HSBC have updated clients with their view on potential moves in the Euro on the outcome of this weekend’s first-round of the French presidential election.

EUR/USD: Intraday Trend Now 'Up'

The intraday trend has changed as the four-hour chart shows a healthy rising sequence of peaks and troughs.

EUR/USD: Attempting to Break Below Trendline, Next Stop 1.0500

The EUR/USD has fallen quite sharply from its 1.0903 March peak and is currently trading at the level of a trendline at 1.0600; it is poised to seek lower levels...