Converting Euros into South African Rands over the past 365 days were done using the below spot market rates.

Year-to-Date Performance for the Euro to South African Rand Exchange Rate

Best Exchange Rate: 17.7809 on 18/05/2016

Worst Exchange Rate: 13.6087 on 23/02/2017

Mid Exchange Rate: 15.7893 on 19/07/2016


Today's Live Rate: 1 EUR = 13.6348 ZAR

Best Retail Rate: 1 EUR = 13.5394 ZAR

Indicative Bank Rate: 1 EUR = 13.1003 ZAR

Get it >>

 

Historical Graph For Converting Euros into South African Rands

Loading

Table of 1 Euro to South African Rand Exchange Rate for Past 365 Days

Date Open Close Mid Link
Thursday 23 February 2017
1 EUR =
13.6797 ZAR
13.6087 ZAR
13.6399 ZAR
Euros to South African Rands rate for 23/02/2017
Wednesday 22 February 2017
1 EUR =
13.8246 ZAR
13.6803 ZAR
13.7715 ZAR
Euros to South African Rands rate for 22/02/2017
Tuesday 21 February 2017
1 EUR =
13.8265 ZAR
13.8261 ZAR
13.8430 ZAR
Euros to South African Rands rate for 21/02/2017
Monday 20 February 2017
1 EUR =
13.8489 ZAR
13.8268 ZAR
13.9007 ZAR
Euros to South African Rands rate for 20/02/2017
Friday 17 February 2017
1 EUR =
13.8806 ZAR
13.8104 ZAR
13.9022 ZAR
Euros to South African Rands rate for 17/02/2017
Thursday 16 February 2017
1 EUR =
13.6719 ZAR
13.8813 ZAR
13.7935 ZAR
Euros to South African Rands rate for 16/02/2017
Wednesday 15 February 2017
1 EUR =
13.8453 ZAR
13.6732 ZAR
13.7697 ZAR
Euros to South African Rands rate for 15/02/2017
Tuesday 14 February 2017
1 EUR =
14.1214 ZAR
13.8452 ZAR
13.9897 ZAR
Euros to South African Rands rate for 14/02/2017
Monday 13 February 2017
1 EUR =
14.0956 ZAR
14.1205 ZAR
14.1636 ZAR
Euros to South African Rands rate for 13/02/2017
Friday 10 February 2017
1 EUR =
14.2472 ZAR
14.1600 ZAR
14.2375 ZAR
Euros to South African Rands rate for 10/02/2017
Thursday 9 February 2017
1 EUR =
14.3325 ZAR
14.2466 ZAR
14.3334 ZAR
Euros to South African Rands rate for 09/02/2017
Wednesday 8 February 2017
1 EUR =
14.3136 ZAR
14.3356 ZAR
14.3448 ZAR
Euros to South African Rands rate for 08/02/2017
Tuesday 7 February 2017
1 EUR =
14.2382 ZAR
14.3424 ZAR
14.3069 ZAR
Euros to South African Rands rate for 07/02/2017
Monday 6 February 2017
1 EUR =
14.3091 ZAR
14.2631 ZAR
14.3128 ZAR
Euros to South African Rands rate for 06/02/2017
Friday 3 February 2017
1 EUR =
14.3927 ZAR
14.2857 ZAR
14.3497 ZAR
Euros to South African Rands rate for 03/02/2017
Thursday 2 February 2017
1 EUR =
14.4856 ZAR
14.4015 ZAR
14.4519 ZAR
Euros to South African Rands rate for 02/02/2017
Wednesday 1 February 2017
1 EUR =
14.5368 ZAR
14.4846 ZAR
14.4909 ZAR
Euros to South African Rands rate for 01/02/2017
Tuesday 31 January 2017
1 EUR =
14.4258 ZAR
14.5291 ZAR
14.4868 ZAR
Euros to South African Rands rate for 31/01/2017
Monday 30 January 2017
1 EUR =
14.4465 ZAR
14.4264 ZAR
14.5120 ZAR
Euros to South African Rands rate for 30/01/2017
Friday 27 January 2017
1 EUR =
14.2551 ZAR
14.3770 ZAR
14.3739 ZAR
Euros to South African Rands rate for 27/01/2017
Thursday 26 January 2017
1 EUR =
14.2085 ZAR
14.2561 ZAR
14.2546 ZAR
Euros to South African Rands rate for 26/01/2017
Wednesday 25 January 2017
1 EUR =
14.3479 ZAR
14.2104 ZAR
14.2897 ZAR
Euros to South African Rands rate for 25/01/2017
Tuesday 24 January 2017
1 EUR =
14.4758 ZAR
14.3423 ZAR
14.4014 ZAR
Euros to South African Rands rate for 24/01/2017
Monday 23 January 2017
1 EUR =
14.5774 ZAR
14.4913 ZAR
14.5418 ZAR
Euros to South African Rands rate for 23/01/2017
Friday 20 January 2017
1 EUR =
14.4470 ZAR
14.5198 ZAR
14.4814 ZAR
Euros to South African Rands rate for 20/01/2017
Thursday 19 January 2017
1 EUR =
14.4825 ZAR
14.4471 ZAR
14.4659 ZAR
Euros to South African Rands rate for 19/01/2017
Wednesday 18 January 2017
1 EUR =
14.4119 ZAR
14.4808 ZAR
14.4620 ZAR
Euros to South African Rands rate for 18/01/2017
Tuesday 17 January 2017
1 EUR =
14.5025 ZAR
14.4135 ZAR
14.4248 ZAR
Euros to South African Rands rate for 17/01/2017
Monday 16 January 2017
1 EUR =
14.3314 ZAR
14.4882 ZAR
14.4088 ZAR
Euros to South African Rands rate for 16/01/2017
Friday 13 January 2017
1 EUR =
14.3398 ZAR
14.3411 ZAR
14.3512 ZAR
Euros to South African Rands rate for 13/01/2017
Thursday 12 January 2017
1 EUR =
14.5149 ZAR
14.3232 ZAR
14.4251 ZAR
Euros to South African Rands rate for 12/01/2017
Wednesday 11 January 2017
1 EUR =
14.4845 ZAR
14.5182 ZAR
14.4525 ZAR
Euros to South African Rands rate for 11/01/2017
Tuesday 10 January 2017
1 EUR =
14.4457 ZAR
14.4978 ZAR
14.4651 ZAR
Euros to South African Rands rate for 10/01/2017
Monday 9 January 2017
1 EUR =
14.3594 ZAR
14.4390 ZAR
14.4440 ZAR
Euros to South African Rands rate for 09/01/2017
Friday 6 January 2017
1 EUR =
14.3779 ZAR
14.4576 ZAR
14.4319 ZAR
Euros to South African Rands rate for 06/01/2017
Thursday 5 January 2017
1 EUR =
14.2258 ZAR
14.3806 ZAR
14.3351 ZAR
Euros to South African Rands rate for 05/01/2017
Wednesday 4 January 2017
1 EUR =
14.3802 ZAR
14.2749 ZAR
14.2838 ZAR
Euros to South African Rands rate for 04/01/2017
Tuesday 3 January 2017
1 EUR =
14.3183 ZAR
14.3808 ZAR
14.3404 ZAR
Euros to South African Rands rate for 03/01/2017
Monday 2 January 2017
1 EUR =
14.4248 ZAR
14.3125 ZAR
14.3580 ZAR
Euros to South African Rands rate for 02/01/2017
Friday 30 December 2016
1 EUR =
14.2798 ZAR
14.4205 ZAR
14.4244 ZAR
Euros to South African Rands rate for 30/12/2016
Thursday 29 December 2016
1 EUR =
14.4243 ZAR
14.2613 ZAR
14.3401 ZAR
Euros to South African Rands rate for 29/12/2016
Wednesday 28 December 2016
1 EUR =
14.5099 ZAR
14.3903 ZAR
14.4810 ZAR
Euros to South African Rands rate for 28/12/2016
Tuesday 27 December 2016
1 EUR =
14.6101 ZAR
14.5486 ZAR
14.5757 ZAR
Euros to South African Rands rate for 27/12/2016
Monday 26 December 2016
1 EUR =
14.5340 ZAR
14.6053 ZAR
14.5715 ZAR
Euros to South African Rands rate for 26/12/2016
Friday 23 December 2016
1 EUR =
14.6131 ZAR
14.5284 ZAR
14.6053 ZAR
Euros to South African Rands rate for 23/12/2016
Thursday 22 December 2016
1 EUR =
14.5929 ZAR
14.6217 ZAR
14.6335 ZAR
Euros to South African Rands rate for 22/12/2016
Wednesday 21 December 2016
1 EUR =
14.5240 ZAR
14.5889 ZAR
14.5264 ZAR
Euros to South African Rands rate for 21/12/2016
Tuesday 20 December 2016
1 EUR =
14.6935 ZAR
14.5242 ZAR
14.6048 ZAR
Euros to South African Rands rate for 20/12/2016
Monday 19 December 2016
1 EUR =
14.5598 ZAR
14.6950 ZAR
14.6573 ZAR
Euros to South African Rands rate for 19/12/2016
Friday 16 December 2016
1 EUR =
14.5230 ZAR
14.5688 ZAR
14.6192 ZAR
Euros to South African Rands rate for 16/12/2016
Thursday 15 December 2016
1 EUR =
14.6496 ZAR
14.5294 ZAR
14.6766 ZAR
Euros to South African Rands rate for 15/12/2016
Wednesday 14 December 2016
1 EUR =
14.4470 ZAR
14.6581 ZAR
14.5658 ZAR
Euros to South African Rands rate for 14/12/2016
Tuesday 13 December 2016
1 EUR =
14.4673 ZAR
14.4385 ZAR
14.5042 ZAR
Euros to South African Rands rate for 13/12/2016
Monday 12 December 2016
1 EUR =
14.4890 ZAR
14.4618 ZAR
14.5693 ZAR
Euros to South African Rands rate for 12/12/2016
Friday 9 December 2016
1 EUR =
14.4542 ZAR
14.5274 ZAR
14.5325 ZAR
Euros to South African Rands rate for 09/12/2016
Thursday 8 December 2016
1 EUR =
14.4764 ZAR
14.4615 ZAR
14.6160 ZAR
Euros to South African Rands rate for 08/12/2016
Wednesday 7 December 2016
1 EUR =
14.6200 ZAR
14.4767 ZAR
14.5729 ZAR
Euros to South African Rands rate for 07/12/2016
Tuesday 6 December 2016
1 EUR =
14.7559 ZAR
14.6214 ZAR
14.6769 ZAR
Euros to South African Rands rate for 06/12/2016
Monday 5 December 2016
1 EUR =
14.6591 ZAR
14.7559 ZAR
14.6958 ZAR
Euros to South African Rands rate for 05/12/2016
Friday 2 December 2016
1 EUR =
14.9944 ZAR
14.6901 ZAR
14.8865 ZAR
Euros to South African Rands rate for 02/12/2016
Thursday 1 December 2016
1 EUR =
14.8970 ZAR
15.0145 ZAR
14.9274 ZAR
Euros to South African Rands rate for 01/12/2016
Wednesday 30 November 2016
1 EUR =
14.7415 ZAR
14.8944 ZAR
14.8455 ZAR
Euros to South African Rands rate for 30/11/2016
Tuesday 29 November 2016
1 EUR =
14.5623 ZAR
14.7538 ZAR
14.7214 ZAR
Euros to South African Rands rate for 29/11/2016
Monday 28 November 2016
1 EUR =
14.8920 ZAR
14.5588 ZAR
14.7286 ZAR
Euros to South African Rands rate for 28/11/2016
Friday 25 November 2016
1 EUR =
14.8879 ZAR
14.8076 ZAR
14.9388 ZAR
Euros to South African Rands rate for 25/11/2016
Thursday 24 November 2016
1 EUR =
14.9314 ZAR
14.8961 ZAR
14.9555 ZAR
Euros to South African Rands rate for 24/11/2016
Wednesday 23 November 2016
1 EUR =
14.9173 ZAR
14.9101 ZAR
14.9756 ZAR
Euros to South African Rands rate for 23/11/2016
Tuesday 22 November 2016
1 EUR =
15.0972 ZAR
14.9228 ZAR
15.0158 ZAR
Euros to South African Rands rate for 22/11/2016
Monday 21 November 2016
1 EUR =
15.1773 ZAR
15.0947 ZAR
15.2333 ZAR
Euros to South African Rands rate for 21/11/2016
Friday 18 November 2016
1 EUR =
15.3108 ZAR
15.1639 ZAR
15.3394 ZAR
Euros to South African Rands rate for 18/11/2016
Thursday 17 November 2016
1 EUR =
15.2694 ZAR
15.3037 ZAR
15.2829 ZAR
Euros to South African Rands rate for 17/11/2016
Wednesday 16 November 2016
1 EUR =
15.1582 ZAR
15.2703 ZAR
15.2743 ZAR
Euros to South African Rands rate for 16/11/2016
Tuesday 15 November 2016
1 EUR =
15.4746 ZAR
15.1637 ZAR
15.3216 ZAR
Euros to South African Rands rate for 15/11/2016
Monday 14 November 2016
1 EUR =
15.3253 ZAR
15.4737 ZAR
15.4647 ZAR
Euros to South African Rands rate for 14/11/2016
Friday 11 November 2016
1 EUR =
15.2945 ZAR
15.5211 ZAR
15.4854 ZAR
Euros to South African Rands rate for 11/11/2016
Thursday 10 November 2016
1 EUR =
14.6140 ZAR
15.3214 ZAR
15.0001 ZAR
Euros to South African Rands rate for 10/11/2016
Wednesday 9 November 2016
1 EUR =
14.5172 ZAR
14.6206 ZAR
15.0156 ZAR
Euros to South African Rands rate for 09/11/2016
Tuesday 8 November 2016
1 EUR =
14.7015 ZAR
14.5160 ZAR
14.6845 ZAR
Euros to South African Rands rate for 08/11/2016
Monday 7 November 2016
1 EUR =
14.9408 ZAR
14.7245 ZAR
14.8938 ZAR
Euros to South African Rands rate for 07/11/2016
Friday 4 November 2016
1 EUR =
14.9360 ZAR
15.0555 ZAR
15.0308 ZAR
Euros to South African Rands rate for 04/11/2016
Thursday 3 November 2016
1 EUR =
14.9232 ZAR
14.9348 ZAR
14.9247 ZAR
Euros to South African Rands rate for 03/11/2016
Wednesday 2 November 2016
1 EUR =
15.0415 ZAR
14.9305 ZAR
14.9480 ZAR
Euros to South African Rands rate for 02/11/2016
Tuesday 1 November 2016
1 EUR =
14.7710 ZAR
15.0422 ZAR
14.9432 ZAR
Euros to South African Rands rate for 01/11/2016
Monday 31 October 2016
1 EUR =
15.1406 ZAR
14.7735 ZAR
14.9674 ZAR
Euros to South African Rands rate for 31/10/2016
Friday 28 October 2016
1 EUR =
15.1108 ZAR
15.1631 ZAR
15.1765 ZAR
Euros to South African Rands rate for 28/10/2016
Thursday 27 October 2016
1 EUR =
15.1313 ZAR
15.0937 ZAR
15.1664 ZAR
Euros to South African Rands rate for 27/10/2016
Wednesday 26 October 2016
1 EUR =
14.9623 ZAR
15.1234 ZAR
15.0744 ZAR
Euros to South African Rands rate for 26/10/2016
Tuesday 25 October 2016
1 EUR =
15.1127 ZAR
14.9684 ZAR
15.0619 ZAR
Euros to South African Rands rate for 25/10/2016
Monday 24 October 2016
1 EUR =
15.1855 ZAR
15.1211 ZAR
15.1460 ZAR
Euros to South African Rands rate for 24/10/2016
Friday 21 October 2016
1 EUR =
15.2300 ZAR
15.1985 ZAR
15.2389 ZAR
Euros to South African Rands rate for 21/10/2016
Thursday 20 October 2016
1 EUR =
15.1587 ZAR
15.2261 ZAR
15.2652 ZAR
Euros to South African Rands rate for 20/10/2016
Wednesday 19 October 2016
1 EUR =
15.2541 ZAR
15.1600 ZAR
15.2325 ZAR
Euros to South African Rands rate for 19/10/2016
Tuesday 18 October 2016
1 EUR =
15.5434 ZAR
15.2421 ZAR
15.4039 ZAR
Euros to South African Rands rate for 18/10/2016
Monday 17 October 2016
1 EUR =
15.5743 ZAR
15.5441 ZAR
15.6504 ZAR
Euros to South African Rands rate for 17/10/2016
Friday 14 October 2016
1 EUR =
15.7569 ZAR
15.6880 ZAR
15.6595 ZAR
Euros to South African Rands rate for 14/10/2016
Thursday 13 October 2016
1 EUR =
15.6434 ZAR
15.7475 ZAR
15.7099 ZAR
Euros to South African Rands rate for 13/10/2016
Wednesday 12 October 2016
1 EUR =
15.8656 ZAR
15.6439 ZAR
15.7134 ZAR
Euros to South African Rands rate for 12/10/2016
Tuesday 11 October 2016
1 EUR =
15.3760 ZAR
15.8569 ZAR
15.6434 ZAR
Euros to South African Rands rate for 11/10/2016
Monday 10 October 2016
1 EUR =
15.4905 ZAR
15.3683 ZAR
15.4143 ZAR
Euros to South African Rands rate for 10/10/2016
Friday 7 October 2016
1 EUR =
15.4439 ZAR
15.4957 ZAR
15.4489 ZAR
Euros to South African Rands rate for 07/10/2016
Thursday 6 October 2016
1 EUR =
15.3639 ZAR
15.4646 ZAR
15.4629 ZAR
Euros to South African Rands rate for 06/10/2016
Wednesday 5 October 2016
1 EUR =
15.4865 ZAR
15.3609 ZAR
15.4251 ZAR
Euros to South African Rands rate for 05/10/2016
Tuesday 4 October 2016
1 EUR =
15.2335 ZAR
15.4733 ZAR
15.3302 ZAR
Euros to South African Rands rate for 04/10/2016
Monday 3 October 2016
1 EUR =
15.3490 ZAR
15.2349 ZAR
15.3405 ZAR
Euros to South African Rands rate for 03/10/2016
Friday 30 September 2016
1 EUR =
15.5871 ZAR
15.4110 ZAR
15.5514 ZAR
Euros to South African Rands rate for 30/09/2016
Thursday 29 September 2016
1 EUR =
15.2685 ZAR
15.5609 ZAR
15.4617 ZAR
Euros to South African Rands rate for 29/09/2016
Wednesday 28 September 2016
1 EUR =
15.0797 ZAR
15.2605 ZAR
15.1932 ZAR
Euros to South African Rands rate for 28/09/2016
Tuesday 27 September 2016
1 EUR =
15.4175 ZAR
15.0798 ZAR
15.2536 ZAR
Euros to South African Rands rate for 27/09/2016
Monday 26 September 2016
1 EUR =
15.4110 ZAR
15.4027 ZAR
15.3843 ZAR
Euros to South African Rands rate for 26/09/2016
Friday 23 September 2016
1 EUR =
15.3006 ZAR
15.3407 ZAR
15.2859 ZAR
Euros to South African Rands rate for 23/09/2016
Thursday 22 September 2016
1 EUR =
15.1924 ZAR
15.2802 ZAR
15.1727 ZAR
Euros to South African Rands rate for 22/09/2016
Wednesday 21 September 2016
1 EUR =
15.5042 ZAR
15.1648 ZAR
15.3371 ZAR
Euros to South African Rands rate for 21/09/2016
Tuesday 20 September 2016
1 EUR =
15.6412 ZAR
15.5044 ZAR
15.5550 ZAR
Euros to South African Rands rate for 20/09/2016
Monday 19 September 2016
1 EUR =
15.7699 ZAR
15.6373 ZAR
15.7291 ZAR
Euros to South African Rands rate for 19/09/2016
Friday 16 September 2016
1 EUR =
16.0290 ZAR
15.7847 ZAR
15.8846 ZAR
Euros to South African Rands rate for 16/09/2016
Thursday 15 September 2016
1 EUR =
16.1029 ZAR
15.9948 ZAR
16.0268 ZAR
Euros to South African Rands rate for 15/09/2016
Wednesday 14 September 2016
1 EUR =
16.1438 ZAR
16.0857 ZAR
16.1146 ZAR
Euros to South African Rands rate for 14/09/2016
Tuesday 13 September 2016
1 EUR =
15.9680 ZAR
16.1389 ZAR
16.1347 ZAR
Euros to South African Rands rate for 13/09/2016
Monday 12 September 2016
1 EUR =
16.1514 ZAR
15.9637 ZAR
16.1701 ZAR
Euros to South African Rands rate for 12/09/2016
Friday 9 September 2016
1 EUR =
15.8953 ZAR
16.1707 ZAR
16.0505 ZAR
Euros to South African Rands rate for 09/09/2016
Thursday 8 September 2016
1 EUR =
15.7507 ZAR
15.9056 ZAR
15.7704 ZAR
Euros to South African Rands rate for 08/09/2016
Wednesday 7 September 2016
1 EUR =
15.7299 ZAR
15.7538 ZAR
15.7318 ZAR
Euros to South African Rands rate for 07/09/2016
Tuesday 6 September 2016
1 EUR =
16.0197 ZAR
15.7209 ZAR
15.8873 ZAR
Euros to South African Rands rate for 06/09/2016
Monday 5 September 2016
1 EUR =
16.0417 ZAR
16.0114 ZAR
16.0846 ZAR
Euros to South African Rands rate for 05/09/2016
Friday 2 September 2016
1 EUR =
16.3348 ZAR
16.1077 ZAR
16.2652 ZAR
Euros to South African Rands rate for 02/09/2016
Thursday 1 September 2016
1 EUR =
16.4300 ZAR
16.3296 ZAR
16.3615 ZAR
Euros to South African Rands rate for 01/09/2016
Wednesday 31 August 2016
1 EUR =
16.1015 ZAR
16.4279 ZAR
16.2422 ZAR
Euros to South African Rands rate for 31/08/2016
Tuesday 30 August 2016
1 EUR =
16.1156 ZAR
16.1430 ZAR
16.1194 ZAR
Euros to South African Rands rate for 30/08/2016
Monday 29 August 2016
1 EUR =
16.0080 ZAR
16.1055 ZAR
16.0994 ZAR
Euros to South African Rands rate for 29/08/2016
Friday 26 August 2016
1 EUR =
16.0225 ZAR
16.0569 ZAR
15.9297 ZAR
Euros to South African Rands rate for 26/08/2016
Thursday 25 August 2016
1 EUR =
15.9338 ZAR
16.0112 ZAR
15.9599 ZAR
Euros to South African Rands rate for 25/08/2016
Wednesday 24 August 2016
1 EUR =
15.8245 ZAR
15.9366 ZAR
15.8677 ZAR
Euros to South African Rands rate for 24/08/2016
Tuesday 23 August 2016
1 EUR =
15.3522 ZAR
15.8163 ZAR
15.5301 ZAR
Euros to South African Rands rate for 23/08/2016
Monday 22 August 2016
1 EUR =
15.2130 ZAR
15.3640 ZAR
15.2766 ZAR
Euros to South African Rands rate for 22/08/2016
Friday 19 August 2016
1 EUR =
15.1690 ZAR
15.2541 ZAR
15.2293 ZAR
Euros to South African Rands rate for 19/08/2016
Thursday 18 August 2016
1 EUR =
15.0745 ZAR
15.1560 ZAR
15.0960 ZAR
Euros to South African Rands rate for 18/08/2016
Wednesday 17 August 2016
1 EUR =
15.1120 ZAR
15.0751 ZAR
15.1435 ZAR
Euros to South African Rands rate for 17/08/2016
Tuesday 16 August 2016
1 EUR =
14.8547 ZAR
15.1149 ZAR
14.9931 ZAR
Euros to South African Rands rate for 16/08/2016
Monday 15 August 2016
1 EUR =
14.8997 ZAR
14.8645 ZAR
14.9456 ZAR
Euros to South African Rands rate for 15/08/2016
Friday 12 August 2016
1 EUR =
14.9210 ZAR
14.9832 ZAR
15.0061 ZAR
Euros to South African Rands rate for 12/08/2016
Thursday 11 August 2016
1 EUR =
14.8282 ZAR
14.9137 ZAR
14.8890 ZAR
Euros to South African Rands rate for 11/08/2016
Wednesday 10 August 2016
1 EUR =
14.8940 ZAR
14.8295 ZAR
14.8688 ZAR
Euros to South African Rands rate for 10/08/2016
Tuesday 9 August 2016
1 EUR =
15.0628 ZAR
14.8894 ZAR
15.0043 ZAR
Euros to South African Rands rate for 09/08/2016
Monday 8 August 2016
1 EUR =
15.1082 ZAR
15.0506 ZAR
15.1465 ZAR
Euros to South African Rands rate for 08/08/2016
Friday 5 August 2016
1 EUR =
15.2580 ZAR
15.1584 ZAR
15.2355 ZAR
Euros to South African Rands rate for 05/08/2016
Thursday 4 August 2016
1 EUR =
15.4985 ZAR
15.2591 ZAR
15.3754 ZAR
Euros to South African Rands rate for 04/08/2016
Wednesday 3 August 2016
1 EUR =
15.7115 ZAR
15.4983 ZAR
15.6324 ZAR
Euros to South African Rands rate for 03/08/2016
Tuesday 2 August 2016
1 EUR =
15.5200 ZAR
15.6881 ZAR
15.6167 ZAR
Euros to South African Rands rate for 02/08/2016
Monday 1 August 2016
1 EUR =
15.5315 ZAR
15.5245 ZAR
15.4880 ZAR
Euros to South African Rands rate for 01/08/2016
Friday 29 July 2016
1 EUR =
15.6643 ZAR
15.5012 ZAR
15.6054 ZAR
Euros to South African Rands rate for 29/07/2016
Thursday 28 July 2016
1 EUR =
15.7714 ZAR
15.6545 ZAR
15.7462 ZAR
Euros to South African Rands rate for 28/07/2016
Wednesday 27 July 2016
1 EUR =
15.7680 ZAR
15.7608 ZAR
15.7445 ZAR
Euros to South African Rands rate for 27/07/2016
Tuesday 26 July 2016
1 EUR =
15.7695 ZAR
15.7671 ZAR
15.8040 ZAR
Euros to South African Rands rate for 26/07/2016
Monday 25 July 2016
1 EUR =
15.6940 ZAR
15.7722 ZAR
15.7401 ZAR
Euros to South African Rands rate for 25/07/2016
Friday 22 July 2016
1 EUR =
15.6840 ZAR
15.6540 ZAR
15.7091 ZAR
Euros to South African Rands rate for 22/07/2016
Thursday 21 July 2016
1 EUR =
15.7776 ZAR
15.6752 ZAR
15.7021 ZAR
Euros to South African Rands rate for 21/07/2016
Wednesday 20 July 2016
1 EUR =
15.7970 ZAR
15.7855 ZAR
15.7602 ZAR
Euros to South African Rands rate for 20/07/2016
Tuesday 19 July 2016
1 EUR =
15.7605 ZAR
15.7893 ZAR
15.8381 ZAR
Euros to South African Rands rate for 19/07/2016
Monday 18 July 2016
1 EUR =
15.8920 ZAR
15.7595 ZAR
15.8394 ZAR
Euros to South African Rands rate for 18/07/2016
Friday 15 July 2016
1 EUR =
15.7615 ZAR
16.0389 ZAR
15.9342 ZAR
Euros to South African Rands rate for 15/07/2016
Thursday 14 July 2016
1 EUR =
16.0470 ZAR
15.8039 ZAR
15.9120 ZAR
Euros to South African Rands rate for 14/07/2016
Wednesday 13 July 2016
1 EUR =
15.8440 ZAR
16.0462 ZAR
15.9622 ZAR
Euros to South African Rands rate for 13/07/2016
Tuesday 12 July 2016
1 EUR =
15.9597 ZAR
15.8423 ZAR
15.9090 ZAR
Euros to South African Rands rate for 12/07/2016
Monday 11 July 2016
1 EUR =
15.9915 ZAR
15.9585 ZAR
16.0406 ZAR
Euros to South African Rands rate for 11/07/2016
Friday 8 July 2016
1 EUR =
16.2434 ZAR
16.0323 ZAR
16.1927 ZAR
Euros to South African Rands rate for 08/07/2016
Thursday 7 July 2016
1 EUR =
16.3338 ZAR
16.3233 ZAR
16.2797 ZAR
Euros to South African Rands rate for 07/07/2016
Wednesday 6 July 2016
1 EUR =
16.3211 ZAR
16.3388 ZAR
16.3953 ZAR
Euros to South African Rands rate for 06/07/2016
Tuesday 5 July 2016
1 EUR =
16.2300 ZAR
16.3148 ZAR
16.3758 ZAR
Euros to South African Rands rate for 05/07/2016
Monday 4 July 2016
1 EUR =
16.2308 ZAR
16.2296 ZAR
16.1755 ZAR
Euros to South African Rands rate for 04/07/2016
Friday 1 July 2016
1 EUR =
16.2899 ZAR
16.1533 ZAR
16.2661 ZAR
Euros to South African Rands rate for 01/07/2016
Thursday 30 June 2016
1 EUR =
16.4433 ZAR
16.3352 ZAR
16.3940 ZAR
Euros to South African Rands rate for 30/06/2016
Wednesday 29 June 2016
1 EUR =
16.7889 ZAR
16.4372 ZAR
16.6310 ZAR
Euros to South African Rands rate for 29/06/2016
Tuesday 28 June 2016
1 EUR =
16.9675 ZAR
16.7559 ZAR
16.8751 ZAR
Euros to South African Rands rate for 28/06/2016
Monday 27 June 2016
1 EUR =
16.6713 ZAR
16.9965 ZAR
16.8702 ZAR
Euros to South African Rands rate for 27/06/2016
Friday 24 June 2016
1 EUR =
16.3887 ZAR
16.6394 ZAR
16.7607 ZAR
Euros to South African Rands rate for 24/06/2016
Thursday 23 June 2016
1 EUR =
16.4962 ZAR
16.3766 ZAR
16.4706 ZAR
Euros to South African Rands rate for 23/06/2016
Wednesday 22 June 2016
1 EUR =
16.5433 ZAR
16.4859 ZAR
16.5511 ZAR
Euros to South African Rands rate for 22/06/2016
Tuesday 21 June 2016
1 EUR =
16.7622 ZAR
16.5116 ZAR
16.6682 ZAR
Euros to South African Rands rate for 21/06/2016
Monday 20 June 2016
1 EUR =
17.0320 ZAR
16.7465 ZAR
16.9067 ZAR
Euros to South African Rands rate for 20/06/2016
Friday 17 June 2016
1 EUR =
17.1925 ZAR
17.0417 ZAR
17.1418 ZAR
Euros to South African Rands rate for 17/06/2016
Thursday 16 June 2016
1 EUR =
17.1523 ZAR
17.1833 ZAR
17.2281 ZAR
Euros to South African Rands rate for 16/06/2016
Wednesday 15 June 2016
1 EUR =
17.1374 ZAR
17.1524 ZAR
17.1381 ZAR
Euros to South African Rands rate for 15/06/2016
Tuesday 14 June 2016
1 EUR =
17.0670 ZAR
17.1367 ZAR
17.1763 ZAR
Euros to South African Rands rate for 14/06/2016
Monday 13 June 2016
1 EUR =
17.1327 ZAR
17.0932 ZAR
17.0678 ZAR
Euros to South African Rands rate for 13/06/2016
Friday 10 June 2016
1 EUR =
16.7450 ZAR
17.0868 ZAR
16.9658 ZAR
Euros to South African Rands rate for 10/06/2016
Thursday 9 June 2016
1 EUR =
16.7779 ZAR
16.7360 ZAR
16.8263 ZAR
Euros to South African Rands rate for 09/06/2016
Wednesday 8 June 2016
1 EUR =
16.8769 ZAR
16.7724 ZAR
16.8701 ZAR
Euros to South African Rands rate for 08/06/2016
Tuesday 7 June 2016
1 EUR =
16.9100 ZAR
16.9061 ZAR
16.9022 ZAR
Euros to South African Rands rate for 07/06/2016
Monday 6 June 2016
1 EUR =
17.1067 ZAR
16.9059 ZAR
17.0552 ZAR
Euros to South African Rands rate for 06/06/2016
Friday 3 June 2016
1 EUR =
17.3550 ZAR
17.1233 ZAR
17.2479 ZAR
Euros to South African Rands rate for 03/06/2016
Thursday 2 June 2016
1 EUR =
17.4525 ZAR
17.3510 ZAR
17.4103 ZAR
Euros to South African Rands rate for 02/06/2016
Wednesday 1 June 2016
1 EUR =
17.4820 ZAR
17.4344 ZAR
17.4629 ZAR
Euros to South African Rands rate for 01/06/2016
Tuesday 31 May 2016
1 EUR =
17.5996 ZAR
17.4758 ZAR
17.5591 ZAR
Euros to South African Rands rate for 31/05/2016
Monday 30 May 2016
1 EUR =
17.4058 ZAR
17.6023 ZAR
17.5161 ZAR
Euros to South African Rands rate for 30/05/2016
Friday 27 May 2016
1 EUR =
17.3518 ZAR
17.4245 ZAR
17.4114 ZAR
Euros to South African Rands rate for 27/05/2016
Thursday 26 May 2016
1 EUR =
17.4715 ZAR
17.3577 ZAR
17.4415 ZAR
Euros to South African Rands rate for 26/05/2016
Wednesday 25 May 2016
1 EUR =
17.4384 ZAR
17.4621 ZAR
17.4271 ZAR
Euros to South African Rands rate for 25/05/2016
Tuesday 24 May 2016
1 EUR =
17.6196 ZAR
17.4363 ZAR
17.5639 ZAR
Euros to South African Rands rate for 24/05/2016
Monday 23 May 2016
1 EUR =
17.5555 ZAR
17.6265 ZAR
17.5388 ZAR
Euros to South African Rands rate for 23/05/2016
Friday 20 May 2016
1 EUR =
17.6900 ZAR
17.5198 ZAR
17.6291 ZAR
Euros to South African Rands rate for 20/05/2016
Thursday 19 May 2016
1 EUR =
17.7019 ZAR
17.6905 ZAR
17.7776 ZAR
Euros to South African Rands rate for 19/05/2016
Wednesday 18 May 2016
1 EUR =
17.5745 ZAR
17.7809 ZAR
17.7402 ZAR
Euros to South African Rands rate for 18/05/2016
Tuesday 17 May 2016
1 EUR =
17.7070 ZAR
17.5656 ZAR
17.6491 ZAR
Euros to South African Rands rate for 17/05/2016
Monday 16 May 2016
1 EUR =
17.5787 ZAR
17.6887 ZAR
17.6080 ZAR
Euros to South African Rands rate for 16/05/2016
Friday 13 May 2016
1 EUR =
17.0735 ZAR
17.3923 ZAR
17.2059 ZAR
Euros to South African Rands rate for 13/05/2016
Thursday 12 May 2016
1 EUR =
17.1627 ZAR
17.0457 ZAR
17.1401 ZAR
Euros to South African Rands rate for 12/05/2016
Wednesday 11 May 2016
1 EUR =
17.1803 ZAR
17.1615 ZAR
17.2754 ZAR
Euros to South African Rands rate for 11/05/2016
Tuesday 10 May 2016
1 EUR =
17.1748 ZAR
17.1619 ZAR
17.3258 ZAR
Euros to South African Rands rate for 10/05/2016
Monday 9 May 2016
1 EUR =
16.8920 ZAR
17.2412 ZAR
17.0398 ZAR
Euros to South African Rands rate for 09/05/2016
Sunday 8 May 2016
1 EUR =
17.0728 ZAR
16.9647 ZAR
17.0723 ZAR
Euros to South African Rands rate for 08/05/2016
Saturday 7 May 2016
1 EUR =
17.0728 ZAR
16.9647 ZAR
17.0723 ZAR
Euros to South African Rands rate for 07/05/2016
Friday 6 May 2016
1 EUR =
17.0728 ZAR
16.9647 ZAR
17.0723 ZAR
Euros to South African Rands rate for 06/05/2016
Thursday 5 May 2016
1 EUR =
17.2107 ZAR
17.0750 ZAR
17.1200 ZAR
Euros to South African Rands rate for 05/05/2016
Wednesday 4 May 2016
1 EUR =
16.8366 ZAR
17.2050 ZAR
17.0798 ZAR
Euros to South African Rands rate for 04/05/2016
Tuesday 3 May 2016
1 EUR =
16.4592 ZAR
16.8303 ZAR
16.6501 ZAR
Euros to South African Rands rate for 03/05/2016
Monday 2 May 2016
1 EUR =
16.3011 ZAR
16.4601 ZAR
16.3755 ZAR
Euros to South African Rands rate for 02/05/2016
Sunday 1 May 2016
1 EUR =
16.2131 ZAR
16.3058 ZAR
16.2208 ZAR
Euros to South African Rands rate for 01/05/2016
Saturday 30 April 2016
1 EUR =
16.2131 ZAR
16.3058 ZAR
16.2208 ZAR
Euros to South African Rands rate for 30/04/2016
Friday 29 April 2016
1 EUR =
16.2131 ZAR
16.3058 ZAR
16.2208 ZAR
Euros to South African Rands rate for 29/04/2016
Thursday 28 April 2016
1 EUR =
16.3104 ZAR
16.2164 ZAR
16.3052 ZAR
Euros to South African Rands rate for 28/04/2016
Wednesday 27 April 2016
1 EUR =
16.2786 ZAR
16.3103 ZAR
16.3532 ZAR
Euros to South African Rands rate for 27/04/2016
Tuesday 26 April 2016
1 EUR =
16.2834 ZAR
16.2745 ZAR
16.3166 ZAR
Euros to South African Rands rate for 26/04/2016
Monday 25 April 2016
1 EUR =
16.1592 ZAR
16.2845 ZAR
16.2917 ZAR
Euros to South African Rands rate for 25/04/2016
Sunday 24 April 2016
1 EUR =
16.1541 ZAR
16.1660 ZAR
16.1620 ZAR
Euros to South African Rands rate for 24/04/2016
Saturday 23 April 2016
1 EUR =
16.1541 ZAR
16.1660 ZAR
16.1620 ZAR
Euros to South African Rands rate for 23/04/2016
Friday 22 April 2016
1 EUR =
16.1541 ZAR
16.1660 ZAR
16.1620 ZAR
Euros to South African Rands rate for 22/04/2016
Thursday 21 April 2016
1 EUR =
16.0526 ZAR
16.1538 ZAR
16.1177 ZAR
Euros to South African Rands rate for 21/04/2016
Wednesday 20 April 2016
1 EUR =
16.2200 ZAR
16.0583 ZAR
16.1776 ZAR
Euros to South African Rands rate for 20/04/2016
Tuesday 19 April 2016
1 EUR =
16.3934 ZAR
16.2201 ZAR
16.2670 ZAR
Euros to South African Rands rate for 19/04/2016
Monday 18 April 2016
1 EUR =
16.5750 ZAR
16.3915 ZAR
16.5064 ZAR
Euros to South African Rands rate for 18/04/2016
Sunday 17 April 2016
1 EUR =
16.3939 ZAR
16.4345 ZAR
16.4142 ZAR
Euros to South African Rands rate for 17/04/2016
Saturday 16 April 2016
1 EUR =
16.3939 ZAR
16.4345 ZAR
16.4142 ZAR
Euros to South African Rands rate for 16/04/2016
Friday 15 April 2016
1 EUR =
16.3939 ZAR
16.4345 ZAR
16.4142 ZAR
Euros to South African Rands rate for 15/04/2016
Thursday 14 April 2016
1 EUR =
16.3844 ZAR
16.3912 ZAR
16.4079 ZAR
Euros to South African Rands rate for 14/04/2016
Wednesday 13 April 2016
1 EUR =
16.7373 ZAR
16.3797 ZAR
16.5759 ZAR
Euros to South African Rands rate for 13/04/2016
Tuesday 12 April 2016
1 EUR =
16.8092 ZAR
16.7406 ZAR
16.7499 ZAR
Euros to South African Rands rate for 12/04/2016
Monday 11 April 2016
1 EUR =
17.1159 ZAR
16.8158 ZAR
16.9084 ZAR
Euros to South African Rands rate for 11/04/2016
Sunday 10 April 2016
1 EUR =
17.3684 ZAR
17.0763 ZAR
17.1602 ZAR
Euros to South African Rands rate for 10/04/2016
Saturday 9 April 2016
1 EUR =
17.3684 ZAR
17.0763 ZAR
17.1602 ZAR
Euros to South African Rands rate for 09/04/2016
Friday 8 April 2016
1 EUR =
17.3684 ZAR
17.0763 ZAR
17.1602 ZAR
Euros to South African Rands rate for 08/04/2016
Thursday 7 April 2016
1 EUR =
17.2006 ZAR
17.3617 ZAR
17.2703 ZAR
Euros to South African Rands rate for 07/04/2016
Wednesday 6 April 2016
1 EUR =
17.1888 ZAR
17.1994 ZAR
17.2325 ZAR
Euros to South African Rands rate for 06/04/2016
Tuesday 5 April 2016
1 EUR =
16.8452 ZAR
17.1879 ZAR
17.0373 ZAR
Euros to South African Rands rate for 05/04/2016
Monday 4 April 2016
1 EUR =
16.8053 ZAR
16.8442 ZAR
16.7800 ZAR
Euros to South African Rands rate for 04/04/2016
Sunday 3 April 2016
1 EUR =
16.8005 ZAR
16.7449 ZAR
16.7329 ZAR
Euros to South African Rands rate for 03/04/2016
Saturday 2 April 2016
1 EUR =
16.8005 ZAR
16.7449 ZAR
16.7329 ZAR
Euros to South African Rands rate for 02/04/2016
Friday 1 April 2016
1 EUR =
16.8005 ZAR
16.7449 ZAR
16.7329 ZAR
Euros to South African Rands rate for 01/04/2016
Thursday 31 March 2016
1 EUR =
16.9450 ZAR
16.8020 ZAR
16.8353 ZAR
Euros to South African Rands rate for 31/03/2016
Wednesday 30 March 2016
1 EUR =
17.1236 ZAR
16.9461 ZAR
17.0215 ZAR
Euros to South African Rands rate for 30/03/2016
Tuesday 29 March 2016
1 EUR =
17.3097 ZAR
17.1351 ZAR
17.2411 ZAR
Euros to South African Rands rate for 29/03/2016
Monday 28 March 2016
1 EUR =
17.3009 ZAR
17.3014 ZAR
17.3590 ZAR
Euros to South African Rands rate for 28/03/2016
Sunday 27 March 2016
1 EUR =
17.2708 ZAR
17.2746 ZAR
17.2729 ZAR
Euros to South African Rands rate for 27/03/2016
Saturday 26 March 2016
1 EUR =
17.2708 ZAR
17.2746 ZAR
17.2729 ZAR
Euros to South African Rands rate for 26/03/2016
Friday 25 March 2016
1 EUR =
17.2708 ZAR
17.2746 ZAR
17.2729 ZAR
Euros to South African Rands rate for 25/03/2016
Thursday 24 March 2016
1 EUR =
17.1560 ZAR
17.2710 ZAR
17.2842 ZAR
Euros to South African Rands rate for 24/03/2016
Wednesday 23 March 2016
1 EUR =
17.0687 ZAR
17.1538 ZAR
17.1348 ZAR
Euros to South African Rands rate for 23/03/2016
Tuesday 22 March 2016
1 EUR =
17.1129 ZAR
17.0660 ZAR
17.1021 ZAR
Euros to South African Rands rate for 22/03/2016
Monday 21 March 2016
1 EUR =
17.2672 ZAR
17.1120 ZAR
17.2045 ZAR
Euros to South African Rands rate for 21/03/2016
Sunday 20 March 2016
1 EUR =
17.1679 ZAR
17.1949 ZAR
17.2251 ZAR
Euros to South African Rands rate for 20/03/2016
Saturday 19 March 2016
1 EUR =
17.1679 ZAR
17.1949 ZAR
17.2251 ZAR
Euros to South African Rands rate for 19/03/2016
Friday 18 March 2016
1 EUR =
17.1679 ZAR
17.1949 ZAR
17.2251 ZAR
Euros to South African Rands rate for 18/03/2016
Thursday 17 March 2016
1 EUR =
17.5974 ZAR
17.1654 ZAR
17.3991 ZAR
Euros to South African Rands rate for 17/03/2016
Wednesday 16 March 2016
1 EUR =
17.6884 ZAR
17.5951 ZAR
17.7551 ZAR
Euros to South African Rands rate for 16/03/2016
Tuesday 15 March 2016
1 EUR =
17.2353 ZAR
17.6885 ZAR
17.4980 ZAR
Euros to South African Rands rate for 15/03/2016
Monday 14 March 2016
1 EUR =
16.9665 ZAR
17.2359 ZAR
17.1342 ZAR
Euros to South African Rands rate for 14/03/2016
Sunday 13 March 2016
1 EUR =
17.2032 ZAR
16.9809 ZAR
17.0222 ZAR
Euros to South African Rands rate for 13/03/2016
Saturday 12 March 2016
1 EUR =
17.2032 ZAR
16.9809 ZAR
17.0222 ZAR
Euros to South African Rands rate for 12/03/2016
Friday 11 March 2016
1 EUR =
17.2032 ZAR
16.9809 ZAR
17.0222 ZAR
Euros to South African Rands rate for 11/03/2016
Thursday 10 March 2016
1 EUR =
16.7291 ZAR
17.2007 ZAR
16.8121 ZAR
Euros to South African Rands rate for 10/03/2016
Wednesday 9 March 2016
1 EUR =
16.9665 ZAR
16.7287 ZAR
16.8161 ZAR
Euros to South African Rands rate for 09/03/2016
Tuesday 8 March 2016
1 EUR =
16.8298 ZAR
16.9709 ZAR
16.9709 ZAR
Euros to South African Rands rate for 08/03/2016
Monday 7 March 2016
1 EUR =
16.8135 ZAR
16.8310 ZAR
16.8175 ZAR
Euros to South African Rands rate for 07/03/2016
Sunday 6 March 2016
1 EUR =
17.1537 ZAR
16.8689 ZAR
17.0074 ZAR
Euros to South African Rands rate for 06/03/2016
Saturday 5 March 2016
1 EUR =
17.1537 ZAR
16.8689 ZAR
17.0074 ZAR
Euros to South African Rands rate for 05/03/2016
Friday 4 March 2016
1 EUR =
17.1537 ZAR
16.8689 ZAR
17.0074 ZAR
Euros to South African Rands rate for 04/03/2016
Thursday 3 March 2016
1 EUR =
16.9086 ZAR
17.1531 ZAR
17.0322 ZAR
Euros to South African Rands rate for 03/03/2016
Wednesday 2 March 2016
1 EUR =
16.9556 ZAR
16.9056 ZAR
16.9814 ZAR
Euros to South African Rands rate for 02/03/2016
Tuesday 1 March 2016
1 EUR =
17.2616 ZAR
16.9552 ZAR
17.0530 ZAR
Euros to South African Rands rate for 01/03/2016
Monday 29 February 2016
1 EUR =
17.6394 ZAR
17.2615 ZAR
17.4169 ZAR
Euros to South African Rands rate for 29/02/2016
Sunday 28 February 2016
1 EUR =
17.1841 ZAR
17.7020 ZAR
17.4748 ZAR
Euros to South African Rands rate for 28/02/2016
Saturday 27 February 2016
1 EUR =
17.1841 ZAR
17.7020 ZAR
17.4748 ZAR
Euros to South African Rands rate for 27/02/2016
Friday 26 February 2016
1 EUR =
17.1841 ZAR
17.7020 ZAR
17.4748 ZAR
Euros to South African Rands rate for 26/02/2016
Thursday 25 February 2016
1 EUR =
17.1854 ZAR
17.1827 ZAR
17.2295 ZAR
Euros to South African Rands rate for 25/02/2016

Official ECB Euro to Pound Exchange Rates to Reference

0.84628 GBP = 1 EUR 2017-02-23 ECB Refer…

23-02-2017

1 EUR buys 0.84628 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.84450 GBP = 1 EUR 2017-02-22 ECB Refer…

22-02-2017

1 EUR buys 0.84450 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.84860 GBP = 1 EUR 2017-02-21 ECB Refer…

21-02-2017

1 EUR buys 0.84860 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.85145 GBP = 1 EUR 2017-02-20 ECB Refer…

20-02-2017

1 EUR buys 0.85145 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.85720 GBP = 1 EUR 2017-02-17 ECB Refer…

17-02-2017

1 EUR buys 0.85720 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Macron / Bayrou Hook-up Triggers Euro U-Turn but Risks Still Point to …

Having suffered a poor start to the week against the Pound Sterling, US Dollar and other global currencies we have since witnessed a stabilising in the Euro on the latest...

Euro / Dollar Rate 5-Day Forecast has 1.0490 Lined Up

EUR/USD surged unexpectedly higher on Thursday, reaching highs of 1.07 but then gave back most of its gains on Friday as it moved back down to the lower 1.06s .

Euro a Buy as Le Pen Win Over Exaggerated by Nervous Markets

Too much political risk has been priced into the Euro, says RBC Capital Market’s Elsa Lignos, who sees a much lower (0.1%) probability of Marine Le Pen winning the French...

The EUR/USD's Best Day of 2017 was Corrective, Not a Game-Changer

Traders who trade the news would have been bewildered by the rise of the Euro on Thursday.

Euro to US Dollar Rate Decline Predicted to Extend, US Inflation Data …

The EUR/USD pair is pushing relentlessly lower.