Euro-Seychelles Rupee History: 2017

Daily EUR/SCR rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 15.8578 on 29/12/2017

Lowest exchange rate of 2017: 12.532 on 03/01/2017

Average exchange rate of 2017: 14.347


Historical Graph For Converting Euros into Seychelles Rupees

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Seychelles Rupee on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
15.7075
15.9097
15.8578
15.1349
15.4964
Thursday 28 December 2017 (28/12/2017)
14.9981
15.7076
15.6775
15.0254
15.3515
Wednesday 27 December 2017 (27/12/2017)
14.9061
15.7071
15.6723
14.9449
15.3086
Tuesday 26 December 2017 (26/12/2017)
15.4644
15.6484
15.6449
14.9533
15.2991
Monday 25 December 2017 (25/12/2017)
15.4830
15.4609
15.5159
15.4542
15.4851
Friday 22 December 2017 (22/12/2017)
15.4592
15.5144
15.4320
14.9484
15.1902
Thursday 21 December 2017 (21/12/2017)
14.9295
15.4725
15.5077
14.9275
15.2176
Wednesday 20 December 2017 (20/12/2017)
14.8939
15.5843
15.7143
14.9511
15.3327
Tuesday 19 December 2017 (19/12/2017)
14.7991
15.1759
15.6656
14.8816
15.2736
Monday 18 December 2017 (18/12/2017)
15.3780
15.5669
15.5597
14.8271
15.1934
Friday 15 December 2017 (15/12/2017)
14.7989
15.3727
15.3561
14.8480
15.1021
Thursday 14 December 2017 (14/12/2017)
14.8909
15.3534
15.4975
14.8804
15.1890
Wednesday 13 December 2017 (13/12/2017)
15.4195
15.5831
15.5061
14.7919
15.1490
Tuesday 12 December 2017 (12/12/2017)
15.4984
15.4189
15.4447
14.8066
15.1257
Monday 11 December 2017 (11/12/2017)
14.7623
14.5635
15.4199
14.5935
15.0067
Friday 8 December 2017 (08/12/2017)
15.4803
15.4871
15.4500
14.7926
15.1213
Thursday 7 December 2017 (07/12/2017)
15.6015
15.4843
15.4938
14.8335
15.1637
Wednesday 6 December 2017 (06/12/2017)
14.8675
15.6070
15.5927
14.8691
15.2309
Tuesday 5 December 2017 (05/12/2017)
15.6625
14.8708
15.6206
14.9177
15.2692
Monday 4 December 2017 (04/12/2017)
15.5570
15.6684
15.6295
14.9072
15.2684
Friday 1 December 2017 (01/12/2017)
14.9694
15.6064
15.6013
14.9686
15.2850

November

Thursday 30 November 2017 (30/11/2017)
15.5285
14.9632
15.5723
14.5650
15.0687
Wednesday 29 November 2017 (29/11/2017)
14.8898
15.5276
15.5348
14.9041
15.2195
Tuesday 28 November 2017 (28/11/2017)
15.6696
15.5350
15.5465
14.9798
15.2632
Monday 27 November 2017 (27/11/2017)
15.2913
15.6743
15.6892
14.9451
15.3172
Friday 24 November 2017 (24/11/2017)
14.8857
15.2824
15.1864
14.9102
15.0483
Thursday 23 November 2017 (23/11/2017)
15.1366
14.6644
15.1365
14.6781
14.9073
Wednesday 22 November 2017 (22/11/2017)
15.3663
15.1256
15.3751
14.6515
15.0133
Tuesday 21 November 2017 (21/11/2017)
14.7378
15.3641
15.3830
14.7546
15.0688
Monday 20 November 2017 (20/11/2017)
15.2842
15.4095
15.4071
14.6401
15.0236
Friday 17 November 2017 (17/11/2017)
15.3572
15.3247
15.3659
14.8356
15.1008
Thursday 16 November 2017 (16/11/2017)
15.7058
15.3480
15.6542
14.8038
15.2290
Wednesday 15 November 2017 (15/11/2017)
15.3850
15.6976
15.6891
14.8775
15.2833
Tuesday 14 November 2017 (14/11/2017)
15.2620
15.3912
15.2965
14.7469
15.0217
Monday 13 November 2017 (13/11/2017)
15.3279
15.2588
15.2996
14.1799
14.7398
Friday 10 November 2017 (10/11/2017)
15.3421
15.3149
15.3073
14.6327
14.9700
Thursday 9 November 2017 (09/11/2017)
15.2870
15.3366
15.2971
14.5758
14.9365
Wednesday 8 November 2017 (08/11/2017)
14.7903
15.2883
15.2186
14.5595
14.8891
Tuesday 7 November 2017 (07/11/2017)
15.1358
14.7941
15.1015
14.5405
14.8210
Monday 6 November 2017 (06/11/2017)
15.1847
15.1442
15.1328
14.5986
14.8657
Friday 3 November 2017 (03/11/2017)
15.2582
15.1567
15.2261
14.6184
14.9223
Thursday 2 November 2017 (02/11/2017)
14.6084
15.2632
15.1969
14.6451
14.9210
Wednesday 1 November 2017 (01/11/2017)
15.1923
14.9460
15.1556
14.6299
14.8928

October

Tuesday 31 October 2017 (31/10/2017)
15.1558
15.2008
15.1985
14.6169
14.9077
Monday 30 October 2017 (30/10/2017)
15.3257
15.1522
15.2505
14.1577
14.7041
Friday 27 October 2017 (27/10/2017)
15.0992
15.3179
15.4062
14.5838
14.9950
Thursday 26 October 2017 (26/10/2017)
15.3639
15.0986
15.2759
14.6950
14.9855
Wednesday 25 October 2017 (25/10/2017)
15.2741
15.3554
15.3132
14.7492
15.0312
Tuesday 24 October 2017 (24/10/2017)
14.9710
15.2755
15.1668
14.7608
14.9638
Monday 23 October 2017 (23/10/2017)
15.0821
14.9724
15.0827
14.1865
14.6346
Friday 20 October 2017 (20/10/2017)
14.5764
15.1140
15.1881
14.6011
14.8946
Thursday 19 October 2017 (19/10/2017)
14.9556
14.5770
15.2088
14.5461
14.8775
Wednesday 18 October 2017 (18/10/2017)
15.1957
14.7732
15.1814
14.4942
14.8378
Tuesday 17 October 2017 (17/10/2017)
14.5296
15.1915
15.1595
14.5360
14.8478
Monday 16 October 2017 (16/10/2017)
14.7444
15.2241
15.2065
14.7970
15.0018
Friday 13 October 2017 (13/10/2017)
15.1018
15.1433
15.2549
14.8821
15.0685
Thursday 12 October 2017 (12/10/2017)
15.1682
15.1018
15.1642
14.9961
15.0802
Wednesday 11 October 2017 (11/10/2017)
14.9858
15.1576
15.2233
15.0405
15.1319
Tuesday 10 October 2017 (10/10/2017)
15.0868
14.9875
15.2144
14.9839
15.0992
Monday 9 October 2017 (09/10/2017)
14.9908
15.0838
15.1446
14.9340
15.0393
Friday 6 October 2017 (06/10/2017)
14.8488
15.0238
15.0849
14.7072
14.8961
Thursday 5 October 2017 (05/10/2017)
14.9106
14.8475
15.1145
14.8525
14.9835
Wednesday 4 October 2017 (04/10/2017)
15.1717
14.9090
15.1762
14.9133
15.0448
Tuesday 3 October 2017 (03/10/2017)
15.1575
15.1711
15.1419
15.0497
15.0958
Monday 2 October 2017 (02/10/2017)
14.7658
14.4542
15.1235
14.4975
14.8105

September

Friday 29 September 2017 (29/09/2017)
15.1666
14.7647
15.2055
14.8046
15.0051
Thursday 28 September 2017 (28/09/2017)
15.1185
15.1672
15.1746
14.9938
15.0842
Wednesday 27 September 2017 (27/09/2017)
15.0901
15.1201
15.1850
14.9884
15.0867
Tuesday 26 September 2017 (26/09/2017)
15.1239
15.0964
15.2176
15.0704
15.1440
Monday 25 September 2017 (25/09/2017)
15.3856
15.1270
15.3303
14.6921
15.0112
Friday 22 September 2017 (22/09/2017)
15.3640
15.3280
15.3850
15.3190
15.3520
Thursday 21 September 2017 (21/09/2017)
14.6090
15.3480
15.3480
14.6070
14.9775
Wednesday 20 September 2017 (20/09/2017)
15.2510
15.1370
15.4160
15.1370
15.2765
Tuesday 19 September 2017 (19/09/2017)
15.2630
15.2540
15.3340
15.2540
15.2940
Monday 18 September 2017 (18/09/2017)
15.2470
15.2540
15.2540
15.2220
15.2380
Friday 15 September 2017 (15/09/2017)
14.9590
15.2500
15.2640
14.9530
15.1085
Thursday 14 September 2017 (14/09/2017)
14.9220
14.9280
15.0940
14.9060
15.0000
Wednesday 13 September 2017 (13/09/2017)
15.3130
14.9730
15.3380
14.9730
15.1555
Tuesday 12 September 2017 (12/09/2017)
15.4480
15.3060
15.4580
15.2490
15.3535
Monday 11 September 2017 (11/09/2017)
15.3200
15.4360
15.4550
15.3180
15.3865
Friday 8 September 2017 (08/09/2017)
14.8720
15.5520
15.5520
14.8670
15.2095
Thursday 7 September 2017 (07/09/2017)
14.7370
15.1660
15.2290
14.7370
14.9830
Wednesday 6 September 2017 (06/09/2017)
15.2260
15.1910
15.3050
15.1740
15.2395
Tuesday 5 September 2017 (05/09/2017)
15.2940
15.2300
15.3040
15.1930
15.2485
Monday 4 September 2017 (04/09/2017)
15.0990
15.3010
15.3010
15.0990
15.2000
Friday 1 September 2017 (01/09/2017)
15.2010
15.1540
15.3330
15.1270
15.2300

August

Thursday 31 August 2017 (31/08/2017)
15.2110
15.1580
15.2140
15.0870
15.1505
Wednesday 30 August 2017 (30/08/2017)
15.3210
15.2100
15.3210
15.2100
15.2655
Tuesday 29 August 2017 (29/08/2017)
14.7270
15.3230
15.4040
14.7260
15.0650
Monday 28 August 2017 (28/08/2017)
15.0450
15.3160
15.3160
15.0450
15.1805
Friday 25 August 2017 (25/08/2017)
15.3420
15.2290
15.3430
15.0630
15.2030
Thursday 24 August 2017 (24/08/2017)
15.1450
15.0930
15.1650
15.0850
15.1250
Wednesday 23 August 2017 (23/08/2017)
15.0800
15.1470
15.1470
14.9760
15.0615
Tuesday 22 August 2017 (22/08/2017)
14.5030
15.0700
15.2070
14.5030
14.8550
Monday 21 August 2017 (21/08/2017)
14.8790
15.1810
15.1810
14.8790
15.0300
Friday 18 August 2017 (18/08/2017)
14.2130
14.8720
15.0450
14.2130
14.6290
Thursday 17 August 2017 (17/08/2017)
14.5670
14.7840
15.0110
14.5670
14.7890
Wednesday 16 August 2017 (16/08/2017)
15.1280
14.9840
15.1370
14.9430
15.0400
Tuesday 15 August 2017 (15/08/2017)
14.7330
15.1270
15.1950
14.7330
14.9640
Monday 14 August 2017 (14/08/2017)
14.5410
15.1690
15.1690
14.5410
14.8550
Friday 11 August 2017 (11/08/2017)
14.8730
14.9590
15.0750
14.4700
14.7725
Thursday 10 August 2017 (10/08/2017)
14.8480
14.8710
14.9580
14.8390
14.8985
Wednesday 9 August 2017 (09/08/2017)
14.4510
14.8860
14.9990
14.4510
14.7250
Tuesday 8 August 2017 (08/08/2017)
15.1390
15.0820
15.1590
14.7450
14.9520
Monday 7 August 2017 (07/08/2017)
15.0610
15.1260
15.1260
14.9930
15.0595
Friday 4 August 2017 (04/08/2017)
14.6430
15.0690
15.1540
14.6420
14.8980
Thursday 3 August 2017 (03/08/2017)
14.6160
15.0240
15.0380
14.6160
14.8270
Wednesday 2 August 2017 (02/08/2017)
15.0230
15.0250
15.0610
15.0020
15.0315
Tuesday 1 August 2017 (01/08/2017)
15.4010
15.0280
15.4010
14.8530
15.1270

July

Monday 31 July 2017 (31/07/2017)
15.0040
14.8470
15.0040
14.7760
14.8900
Friday 28 July 2017 (28/07/2017)
14.9080
15.0020
15.0020
14.8530
14.9275
Thursday 27 July 2017 (27/07/2017)
14.6490
14.9010
14.9010
14.6360
14.7685
Wednesday 26 July 2017 (26/07/2017)
14.0830
14.6250
14.8740
14.0830
14.4785
Tuesday 25 July 2017 (25/07/2017)
14.7850
14.8460
14.9280
14.7730
14.8505
Monday 24 July 2017 (24/07/2017)
14.7490
14.7800
14.7800
14.6180
14.6990
Friday 21 July 2017 (21/07/2017)
14.6120
14.7680
14.8650
14.6080
14.7365
Thursday 20 July 2017 (20/07/2017)
14.4560
14.6060
14.6060
14.4560
14.5310
Wednesday 19 July 2017 (19/07/2017)
14.3210
14.4710
14.5350
14.3060
14.4205
Tuesday 18 July 2017 (18/07/2017)
14.8030
14.3800
14.8490
14.3800
14.6145
Monday 17 July 2017 (17/07/2017)
14.3180
14.6190
14.6190
14.1010
14.3600
Friday 14 July 2017 (14/07/2017)
14.1500
14.7630
14.7630
14.1500
14.4565
Thursday 13 July 2017 (13/07/2017)
14.5960
14.3870
14.6210
14.3870
14.5040
Wednesday 12 July 2017 (12/07/2017)
14.3270
14.5990
14.6000
14.3260
14.4630
Tuesday 11 July 2017 (11/07/2017)
14.4560
14.3270
14.4560
14.3260
14.3910
Monday 10 July 2017 (10/07/2017)
13.9980
14.4540
14.4540
13.9980
14.2260
Friday 7 July 2017 (07/07/2017)
14.4660
14.4210
14.5240
14.4200
14.4720
Thursday 6 July 2017 (06/07/2017)
13.9640
14.4480
14.4480
13.9640
14.2060
Wednesday 5 July 2017 (05/07/2017)
14.6060
14.2730
14.6260
14.2730
14.4495
Tuesday 4 July 2017 (04/07/2017)
13.9050
14.4720
14.4720
13.9040
14.1880
Monday 3 July 2017 (03/07/2017)
14.4620
14.3790
14.4620
14.3660
14.4140

June

Friday 30 June 2017 (30/06/2017)
14.5830
14.4480
14.5850
14.4040
14.4945
Thursday 29 June 2017 (29/06/2017)
14.4990
14.5780
14.5780
14.4990
14.5385
Wednesday 28 June 2017 (28/06/2017)
14.4190
14.4850
14.4850
14.3030
14.3940
Tuesday 27 June 2017 (27/06/2017)
13.6880
14.3980
14.4010
13.6880
14.0445
Monday 26 June 2017 (26/06/2017)
13.8500
13.7460
13.8500
13.7020
13.7760
Friday 23 June 2017 (23/06/2017)
13.9590
13.8810
14.0950
13.8810
13.9880
Thursday 22 June 2017 (22/06/2017)
14.1900
14.1020
14.1960
14.1020
14.1490
Wednesday 21 June 2017 (21/06/2017)
14.1460
14.1620
14.1620
14.0610
14.1115
Tuesday 20 June 2017 (20/06/2017)
13.6670
14.1060
14.1060
13.6600
13.8830
Monday 19 June 2017 (19/06/2017)
14.1130
13.6860
14.1130
13.6860
13.8995
Friday 16 June 2017 (16/06/2017)
14.5060
14.1780
14.5270
14.1780
14.3525
Thursday 15 June 2017 (15/06/2017)
13.7730
14.3240
14.3410
13.7730
14.0570
Wednesday 14 June 2017 (14/06/2017)
13.9800
14.0430
14.1320
13.9770
14.0545
Tuesday 13 June 2017 (13/06/2017)
13.6280
13.9870
14.0970
13.6280
13.8625
Monday 12 June 2017 (12/06/2017)
14.1830
13.9680
14.1830
13.9150
14.0490
Friday 9 June 2017 (09/06/2017)
14.1790
14.1950
14.1950
14.0860
14.1405
Thursday 8 June 2017 (08/06/2017)
14.2200
14.1790
14.2400
14.1760
14.2080
Wednesday 7 June 2017 (07/06/2017)
14.2470
14.1890
14.2490
14.1820
14.2155
Tuesday 6 June 2017 (06/06/2017)
14.3760
14.2440
14.3760
14.2330
14.3045
Monday 5 June 2017 (05/06/2017)
14.0510
14.2280
14.2550
14.0510
14.1530
Friday 2 June 2017 (02/06/2017)
14.1430
14.0330
14.1560
14.0290
14.0925
Thursday 1 June 2017 (01/06/2017)
14.1840
14.1640
14.2000
14.1640
14.1820

May

Wednesday 31 May 2017 (31/05/2017)
14.2390
14.1760
14.2390
14.1020
14.1705
Tuesday 30 May 2017 (30/05/2017)
14.0250
14.1990
14.1990
13.9740
14.0865
Monday 29 May 2017 (29/05/2017)
14.0510
14.0390
14.0510
14.0390
14.0450
Friday 26 May 2017 (26/05/2017)
14.3700
14.0540
14.3700
14.0540
14.2120
Thursday 25 May 2017 (25/05/2017)
13.6650
14.2370
14.2610
13.6650
13.9630
Wednesday 24 May 2017 (24/05/2017)
14.1900
14.1340
14.1940
13.6020
13.8980
Tuesday 23 May 2017 (23/05/2017)
14.1940
14.2020
14.2330
14.1660
14.1995
Monday 22 May 2017 (22/05/2017)
14.3490
14.1730
14.3490
14.1630
14.2560
Friday 19 May 2017 (19/05/2017)
14.2020
14.3260
14.3260
14.2010
14.2635
Thursday 18 May 2017 (18/05/2017)
14.1450
14.1940
14.1940
14.0360
14.1150
Wednesday 17 May 2017 (17/05/2017)
13.5750
14.1280
14.1280
13.5750
13.8515
Tuesday 16 May 2017 (16/05/2017)
13.7670
13.9100
13.9310
13.7670
13.8490
Monday 15 May 2017 (15/05/2017)
13.5990
13.7410
13.7410
13.5990
13.6700
Friday 12 May 2017 (12/05/2017)
13.7510
13.5970
13.7610
13.5940
13.6775
Thursday 11 May 2017 (11/05/2017)
13.6190
13.7530
13.7540
13.6190
13.6865
Wednesday 10 May 2017 (10/05/2017)
13.6420
13.6240
13.6790
13.6240
13.6515
Tuesday 9 May 2017 (09/05/2017)
13.2540
13.6490
13.6680
13.2520
13.4600
Monday 8 May 2017 (08/05/2017)
14.0250
13.8540
14.0250
13.8540
13.9395
Friday 5 May 2017 (05/05/2017)
13.9360
13.7780
13.9360
13.7780
13.8570
Thursday 4 May 2017 (04/05/2017)
13.7210
13.9050
13.9050
13.7020
13.8035
Wednesday 3 May 2017 (03/05/2017)
13.9280
13.7380
13.9280
13.6160
13.7720
Tuesday 2 May 2017 (02/05/2017)
13.8140
13.8430
13.8440
13.6810
13.7625
Monday 1 May 2017 (01/05/2017)
13.6400
13.7970
13.7970
13.6350
13.7160

April

Friday 28 April 2017 (28/04/2017)
13.8380
13.6490
13.8380
13.6490
13.7435
Thursday 27 April 2017 (27/04/2017)
13.8720
13.8490
13.8810
13.8270
13.8540
Wednesday 26 April 2017 (26/04/2017)
13.8350
13.8420
13.8420
13.7220
13.7820
Tuesday 25 April 2017 (25/04/2017)
13.7440
13.8190
13.8190
13.6780
13.7485
Monday 24 April 2017 (24/04/2017)
13.5620
13.7410
13.7680
13.5620
13.6650
Friday 21 April 2017 (21/04/2017)
13.4550
13.5590
13.5590
13.1300
13.3445
Thursday 20 April 2017 (20/04/2017)
13.1870
13.4770
13.5120
13.1870
13.3495
Wednesday 19 April 2017 (19/04/2017)
12.9030
13.4750
13.5650
12.9030
13.2340
Tuesday 18 April 2017 (18/04/2017)
12.8800
13.2570
13.2570
12.8800
13.0685
Monday 17 April 2017 (17/04/2017)
12.8800
12.8800
12.8800
12.8800
12.8800
Friday 14 April 2017 (14/04/2017)
13.2600
13.2600
13.2600
13.2600
13.2600
Thursday 13 April 2017 (13/04/2017)
13.5790
13.3000
13.5910
13.3000
13.4455
Wednesday 12 April 2017 (12/04/2017)
13.5010
13.5330
13.5330
13.2890
13.4110
Tuesday 11 April 2017 (11/04/2017)
13.0870
13.4810
13.4810
13.0800
13.2805
Monday 10 April 2017 (10/04/2017)
13.3770
13.1540
13.3770
13.1540
13.2655
Friday 7 April 2017 (07/04/2017)
13.4510
13.3900
13.4540
13.3590
13.4065
Thursday 6 April 2017 (06/04/2017)
13.4250
13.4270
13.4630
13.3750
13.4190
Wednesday 5 April 2017 (05/04/2017)
13.3720
13.4290
13.4810
13.3720
13.4265
Tuesday 4 April 2017 (04/04/2017)
13.4800
13.3760
13.4800
13.3760
13.4280
Monday 3 April 2017 (03/04/2017)
13.5070
13.4720
13.5070
13.4160
13.4615

March

Friday 31 March 2017 (31/03/2017)
13.3960
13.5140
13.5190
13.3930
13.4560
Thursday 30 March 2017 (30/03/2017)
13.6940
13.3980
13.6950
13.3980
13.5465
Wednesday 29 March 2017 (29/03/2017)
13.4910
13.6180
13.6210
13.4910
13.5560
Tuesday 28 March 2017 (28/03/2017)
13.8270
13.5350
13.8270
13.5350
13.6810
Monday 27 March 2017 (27/03/2017)
13.7400
13.7780
13.7970
13.6760
13.7365
Friday 24 March 2017 (24/03/2017)
13.7190
13.7160
13.7190
13.5740
13.6465
Thursday 23 March 2017 (23/03/2017)
13.5600
13.7030
13.7030
13.5300
13.6165
Wednesday 22 March 2017 (22/03/2017)
13.5780
13.5680
13.6310
13.5480
13.5895
Tuesday 21 March 2017 (21/03/2017)
13.2300
13.5780
13.5780
13.2200
13.3990
Monday 20 March 2017 (20/03/2017)
13.4150
13.2510
13.4150
13.2510
13.3330
Friday 17 March 2017 (17/03/2017)
13.4460
13.4370
13.6370
13.4370
13.5370
Thursday 16 March 2017 (16/03/2017)
13.0490
13.4130
13.5040
13.0490
13.2765
Wednesday 15 March 2017 (15/03/2017)
13.3680
13.4330
13.4530
13.3370
13.3950
Tuesday 14 March 2017 (14/03/2017)
13.3880
13.3910
13.4190
13.3730
13.3960
Monday 13 March 2017 (13/03/2017)
13.5470
13.3920
13.5470
13.3920
13.4695
Friday 10 March 2017 (10/03/2017)
13.2580
13.5410
13.5410
13.2540
13.3975
Thursday 9 March 2017 (09/03/2017)
13.0240
13.1950
13.1950
12.7140
12.9545
Wednesday 8 March 2017 (08/03/2017)
12.7160
13.0250
13.1790
12.7150
12.9470
Tuesday 7 March 2017 (07/03/2017)
13.1890
13.1500
13.1970
12.9450
13.0710
Monday 6 March 2017 (06/03/2017)
13.1600
13.1920
13.1980
13.1320
13.1650
Friday 3 March 2017 (03/03/2017)
13.0010
13.0830
13.0830
12.7370
12.9100
Thursday 2 March 2017 (02/03/2017)
13.1070
13.0030
13.2460
12.8960
13.0710
Wednesday 1 March 2017 (01/03/2017)
13.1070
13.1120
13.1130
13.0550
13.0840

February

Tuesday 28 February 2017 (28/02/2017)
13.3220
13.1640
13.3290
13.1640
13.2465
Monday 27 February 2017 (27/02/2017)
13.3400
13.3290
13.3640
13.2510
13.3075
Friday 24 February 2017 (24/02/2017)
13.0010
13.3410
13.3420
12.9970
13.1695
Thursday 23 February 2017 (23/02/2017)
13.1200
13.0050
13.1290
13.0050
13.0670
Wednesday 22 February 2017 (22/02/2017)
13.1060
13.1210
13.1550
13.0810
13.1180
Tuesday 21 February 2017 (21/02/2017)
13.3340
13.1170
13.3340
13.1170
13.2255
Monday 20 February 2017 (20/02/2017)
13.4200
13.3370
13.4800
13.2940
13.3870
Friday 17 February 2017 (17/02/2017)
13.2860
13.1580
13.2930
13.1580
13.2255
Thursday 16 February 2017 (16/02/2017)
13.4170
13.3150
13.4610
13.3150
13.3880
Wednesday 15 February 2017 (15/02/2017)
12.8170
13.3960
13.3960
12.8160
13.1060
Tuesday 14 February 2017 (14/02/2017)
13.4810
13.1740
13.4850
13.1740
13.3295
Monday 13 February 2017 (13/02/2017)
13.4470
13.4840
13.4900
13.4460
13.4680
Friday 10 February 2017 (10/02/2017)
13.2280
13.3740
13.3740
12.9010
13.1375
Thursday 9 February 2017 (09/02/2017)
13.0870
13.2380
13.4900
13.0870
13.2885
Wednesday 8 February 2017 (08/02/2017)
13.2890
13.3160
13.3370
13.2130
13.2750
Tuesday 7 February 2017 (07/02/2017)
13.3180
13.1760
13.3180
12.9100
13.1140
Monday 6 February 2017 (06/02/2017)
13.4220
13.2280
13.4220
13.2130
13.3175
Friday 3 February 2017 (03/02/2017)
13.6750
13.4080
13.6890
13.4050
13.5470
Thursday 2 February 2017 (02/02/2017)
13.3350
13.6810
13.7020
13.3340
13.5180
Wednesday 1 February 2017 (01/02/2017)
13.4580
13.3570
13.6460
13.3570
13.5015

January

Tuesday 31 January 2017 (31/01/2017)
12.9890
13.4740
13.4790
12.9890
13.2340
Monday 30 January 2017 (30/01/2017)
13.4740
13.3730
13.5290
13.3710
13.4500
Friday 27 January 2017 (27/01/2017)
13.5350
13.4690
13.5580
13.4680
13.5130
Thursday 26 January 2017 (26/01/2017)
13.5270
13.3420
13.5370
12.9630
13.2500
Wednesday 25 January 2017 (25/01/2017)
12.8800
13.3800
13.3800
12.8800
13.1300
Tuesday 24 January 2017 (24/01/2017)
13.0170
13.3580
13.5060
13.0170
13.2615
Monday 23 January 2017 (23/01/2017)
13.3630
13.4100
13.4100
13.0610
13.2355
Friday 20 January 2017 (20/01/2017)
13.2050
13.2920
13.2920
12.9060
13.0990
Thursday 19 January 2017 (19/01/2017)
13.3670
13.1700
13.3670
12.8500
13.1085
Wednesday 18 January 2017 (18/01/2017)
13.5540
13.4030
13.5540
13.4030
13.4785
Tuesday 17 January 2017 (17/01/2017)
13.2720
13.5500
13.5500
12.7730
13.1615
Monday 16 January 2017 (16/01/2017)
13.3270
13.2710
13.3270
13.2200
13.2735
Friday 13 January 2017 (13/01/2017)
13.2890
13.1610
13.3250
13.1510
13.2380
Thursday 12 January 2017 (12/01/2017)
13.0950
13.2950
13.2950
12.8270
13.0610
Wednesday 11 January 2017 (11/01/2017)
13.3460
13.0780
13.3480
12.8720
13.1100
Tuesday 10 January 2017 (10/01/2017)
12.7410
13.3490
13.3490
12.7400
13.0445
Monday 9 January 2017 (09/01/2017)
12.9460
13.0280
13.0280
12.7690
12.8985
Friday 6 January 2017 (06/01/2017)
13.0500
12.9900
13.2390
12.9900
13.1145
Thursday 5 January 2017 (05/01/2017)
12.7890
12.9990
13.0870
12.7890
12.9380
Wednesday 4 January 2017 (04/01/2017)
12.5810
12.7970
13.0390
12.5810
12.8100
Tuesday 3 January 2017 (03/01/2017)
12.5810
12.5760
13.0910
12.5320
12.8115
Monday 2 January 2017 (02/01/2017)
13.1530
13.0790
13.1530
13.0790
13.1160