Euro-Seychelles Rupee History: 2017
Daily EUR/SCR rates for 2017, including the high, low, open, close and mid rate.
Highest exchange rate of 2017: 15.8578 on 29/12/2017
Lowest exchange rate of 2017: 12.532 on 03/01/2017
Average exchange rate of 2017: 14.347
What was the Euro worth against the Seychelles Rupee on a selected day in 2017?
Date | Open | Close | High | Low | Mid |
December | |||||
Friday 29 December 2017 (29/12/2017) | 15.7075 | 15.9097 | 15.8578 | 15.1349 | 15.4964 |
Thursday 28 December 2017 (28/12/2017) | 14.9981 | 15.7076 | 15.6775 | 15.0254 | 15.3515 |
Wednesday 27 December 2017 (27/12/2017) | 14.9061 | 15.7071 | 15.6723 | 14.9449 | 15.3086 |
Tuesday 26 December 2017 (26/12/2017) | 15.4644 | 15.6484 | 15.6449 | 14.9533 | 15.2991 |
Monday 25 December 2017 (25/12/2017) | 15.4830 | 15.4609 | 15.5159 | 15.4542 | 15.4851 |
Friday 22 December 2017 (22/12/2017) | 15.4592 | 15.5144 | 15.4320 | 14.9484 | 15.1902 |
Thursday 21 December 2017 (21/12/2017) | 14.9295 | 15.4725 | 15.5077 | 14.9275 | 15.2176 |
Wednesday 20 December 2017 (20/12/2017) | 14.8939 | 15.5843 | 15.7143 | 14.9511 | 15.3327 |
Tuesday 19 December 2017 (19/12/2017) | 14.7991 | 15.1759 | 15.6656 | 14.8816 | 15.2736 |
Monday 18 December 2017 (18/12/2017) | 15.3780 | 15.5669 | 15.5597 | 14.8271 | 15.1934 |
Friday 15 December 2017 (15/12/2017) | 14.7989 | 15.3727 | 15.3561 | 14.8480 | 15.1021 |
Thursday 14 December 2017 (14/12/2017) | 14.8909 | 15.3534 | 15.4975 | 14.8804 | 15.1890 |
Wednesday 13 December 2017 (13/12/2017) | 15.4195 | 15.5831 | 15.5061 | 14.7919 | 15.1490 |
Tuesday 12 December 2017 (12/12/2017) | 15.4984 | 15.4189 | 15.4447 | 14.8066 | 15.1257 |
Monday 11 December 2017 (11/12/2017) | 14.7623 | 14.5635 | 15.4199 | 14.5935 | 15.0067 |
Friday 8 December 2017 (08/12/2017) | 15.4803 | 15.4871 | 15.4500 | 14.7926 | 15.1213 |
Thursday 7 December 2017 (07/12/2017) | 15.6015 | 15.4843 | 15.4938 | 14.8335 | 15.1637 |
Wednesday 6 December 2017 (06/12/2017) | 14.8675 | 15.6070 | 15.5927 | 14.8691 | 15.2309 |
Tuesday 5 December 2017 (05/12/2017) | 15.6625 | 14.8708 | 15.6206 | 14.9177 | 15.2692 |
Monday 4 December 2017 (04/12/2017) | 15.5570 | 15.6684 | 15.6295 | 14.9072 | 15.2684 |
Friday 1 December 2017 (01/12/2017) | 14.9694 | 15.6064 | 15.6013 | 14.9686 | 15.2850 |
November | |||||
Thursday 30 November 2017 (30/11/2017) | 15.5285 | 14.9632 | 15.5723 | 14.5650 | 15.0687 |
Wednesday 29 November 2017 (29/11/2017) | 14.8898 | 15.5276 | 15.5348 | 14.9041 | 15.2195 |
Tuesday 28 November 2017 (28/11/2017) | 15.6696 | 15.5350 | 15.5465 | 14.9798 | 15.2632 |
Monday 27 November 2017 (27/11/2017) | 15.2913 | 15.6743 | 15.6892 | 14.9451 | 15.3172 |
Friday 24 November 2017 (24/11/2017) | 14.8857 | 15.2824 | 15.1864 | 14.9102 | 15.0483 |
Thursday 23 November 2017 (23/11/2017) | 15.1366 | 14.6644 | 15.1365 | 14.6781 | 14.9073 |
Wednesday 22 November 2017 (22/11/2017) | 15.3663 | 15.1256 | 15.3751 | 14.6515 | 15.0133 |
Tuesday 21 November 2017 (21/11/2017) | 14.7378 | 15.3641 | 15.3830 | 14.7546 | 15.0688 |
Monday 20 November 2017 (20/11/2017) | 15.2842 | 15.4095 | 15.4071 | 14.6401 | 15.0236 |
Friday 17 November 2017 (17/11/2017) | 15.3572 | 15.3247 | 15.3659 | 14.8356 | 15.1008 |
Thursday 16 November 2017 (16/11/2017) | 15.7058 | 15.3480 | 15.6542 | 14.8038 | 15.2290 |
Wednesday 15 November 2017 (15/11/2017) | 15.3850 | 15.6976 | 15.6891 | 14.8775 | 15.2833 |
Tuesday 14 November 2017 (14/11/2017) | 15.2620 | 15.3912 | 15.2965 | 14.7469 | 15.0217 |
Monday 13 November 2017 (13/11/2017) | 15.3279 | 15.2588 | 15.2996 | 14.1799 | 14.7398 |
Friday 10 November 2017 (10/11/2017) | 15.3421 | 15.3149 | 15.3073 | 14.6327 | 14.9700 |
Thursday 9 November 2017 (09/11/2017) | 15.2870 | 15.3366 | 15.2971 | 14.5758 | 14.9365 |
Wednesday 8 November 2017 (08/11/2017) | 14.7903 | 15.2883 | 15.2186 | 14.5595 | 14.8891 |
Tuesday 7 November 2017 (07/11/2017) | 15.1358 | 14.7941 | 15.1015 | 14.5405 | 14.8210 |
Monday 6 November 2017 (06/11/2017) | 15.1847 | 15.1442 | 15.1328 | 14.5986 | 14.8657 |
Friday 3 November 2017 (03/11/2017) | 15.2582 | 15.1567 | 15.2261 | 14.6184 | 14.9223 |
Thursday 2 November 2017 (02/11/2017) | 14.6084 | 15.2632 | 15.1969 | 14.6451 | 14.9210 |
Wednesday 1 November 2017 (01/11/2017) | 15.1923 | 14.9460 | 15.1556 | 14.6299 | 14.8928 |
October | |||||
Tuesday 31 October 2017 (31/10/2017) | 15.1558 | 15.2008 | 15.1985 | 14.6169 | 14.9077 |
Monday 30 October 2017 (30/10/2017) | 15.3257 | 15.1522 | 15.2505 | 14.1577 | 14.7041 |
Friday 27 October 2017 (27/10/2017) | 15.0992 | 15.3179 | 15.4062 | 14.5838 | 14.9950 |
Thursday 26 October 2017 (26/10/2017) | 15.3639 | 15.0986 | 15.2759 | 14.6950 | 14.9855 |
Wednesday 25 October 2017 (25/10/2017) | 15.2741 | 15.3554 | 15.3132 | 14.7492 | 15.0312 |
Tuesday 24 October 2017 (24/10/2017) | 14.9710 | 15.2755 | 15.1668 | 14.7608 | 14.9638 |
Monday 23 October 2017 (23/10/2017) | 15.0821 | 14.9724 | 15.0827 | 14.1865 | 14.6346 |
Friday 20 October 2017 (20/10/2017) | 14.5764 | 15.1140 | 15.1881 | 14.6011 | 14.8946 |
Thursday 19 October 2017 (19/10/2017) | 14.9556 | 14.5770 | 15.2088 | 14.5461 | 14.8775 |
Wednesday 18 October 2017 (18/10/2017) | 15.1957 | 14.7732 | 15.1814 | 14.4942 | 14.8378 |
Tuesday 17 October 2017 (17/10/2017) | 14.5296 | 15.1915 | 15.1595 | 14.5360 | 14.8478 |
Monday 16 October 2017 (16/10/2017) | 14.7444 | 15.2241 | 15.2065 | 14.7970 | 15.0018 |
Friday 13 October 2017 (13/10/2017) | 15.1018 | 15.1433 | 15.2549 | 14.8821 | 15.0685 |
Thursday 12 October 2017 (12/10/2017) | 15.1682 | 15.1018 | 15.1642 | 14.9961 | 15.0802 |
Wednesday 11 October 2017 (11/10/2017) | 14.9858 | 15.1576 | 15.2233 | 15.0405 | 15.1319 |
Tuesday 10 October 2017 (10/10/2017) | 15.0868 | 14.9875 | 15.2144 | 14.9839 | 15.0992 |
Monday 9 October 2017 (09/10/2017) | 14.9908 | 15.0838 | 15.1446 | 14.9340 | 15.0393 |
Friday 6 October 2017 (06/10/2017) | 14.8488 | 15.0238 | 15.0849 | 14.7072 | 14.8961 |
Thursday 5 October 2017 (05/10/2017) | 14.9106 | 14.8475 | 15.1145 | 14.8525 | 14.9835 |
Wednesday 4 October 2017 (04/10/2017) | 15.1717 | 14.9090 | 15.1762 | 14.9133 | 15.0448 |
Tuesday 3 October 2017 (03/10/2017) | 15.1575 | 15.1711 | 15.1419 | 15.0497 | 15.0958 |
Monday 2 October 2017 (02/10/2017) | 14.7658 | 14.4542 | 15.1235 | 14.4975 | 14.8105 |
September | |||||
Friday 29 September 2017 (29/09/2017) | 15.1666 | 14.7647 | 15.2055 | 14.8046 | 15.0051 |
Thursday 28 September 2017 (28/09/2017) | 15.1185 | 15.1672 | 15.1746 | 14.9938 | 15.0842 |
Wednesday 27 September 2017 (27/09/2017) | 15.0901 | 15.1201 | 15.1850 | 14.9884 | 15.0867 |
Tuesday 26 September 2017 (26/09/2017) | 15.1239 | 15.0964 | 15.2176 | 15.0704 | 15.1440 |
Monday 25 September 2017 (25/09/2017) | 15.3856 | 15.1270 | 15.3303 | 14.6921 | 15.0112 |
Friday 22 September 2017 (22/09/2017) | 15.3640 | 15.3280 | 15.3850 | 15.3190 | 15.3520 |
Thursday 21 September 2017 (21/09/2017) | 14.6090 | 15.3480 | 15.3480 | 14.6070 | 14.9775 |
Wednesday 20 September 2017 (20/09/2017) | 15.2510 | 15.1370 | 15.4160 | 15.1370 | 15.2765 |
Tuesday 19 September 2017 (19/09/2017) | 15.2630 | 15.2540 | 15.3340 | 15.2540 | 15.2940 |
Monday 18 September 2017 (18/09/2017) | 15.2470 | 15.2540 | 15.2540 | 15.2220 | 15.2380 |
Friday 15 September 2017 (15/09/2017) | 14.9590 | 15.2500 | 15.2640 | 14.9530 | 15.1085 |
Thursday 14 September 2017 (14/09/2017) | 14.9220 | 14.9280 | 15.0940 | 14.9060 | 15.0000 |
Wednesday 13 September 2017 (13/09/2017) | 15.3130 | 14.9730 | 15.3380 | 14.9730 | 15.1555 |
Tuesday 12 September 2017 (12/09/2017) | 15.4480 | 15.3060 | 15.4580 | 15.2490 | 15.3535 |
Monday 11 September 2017 (11/09/2017) | 15.3200 | 15.4360 | 15.4550 | 15.3180 | 15.3865 |
Friday 8 September 2017 (08/09/2017) | 14.8720 | 15.5520 | 15.5520 | 14.8670 | 15.2095 |
Thursday 7 September 2017 (07/09/2017) | 14.7370 | 15.1660 | 15.2290 | 14.7370 | 14.9830 |
Wednesday 6 September 2017 (06/09/2017) | 15.2260 | 15.1910 | 15.3050 | 15.1740 | 15.2395 |
Tuesday 5 September 2017 (05/09/2017) | 15.2940 | 15.2300 | 15.3040 | 15.1930 | 15.2485 |
Monday 4 September 2017 (04/09/2017) | 15.0990 | 15.3010 | 15.3010 | 15.0990 | 15.2000 |
Friday 1 September 2017 (01/09/2017) | 15.2010 | 15.1540 | 15.3330 | 15.1270 | 15.2300 |
August | |||||
Thursday 31 August 2017 (31/08/2017) | 15.2110 | 15.1580 | 15.2140 | 15.0870 | 15.1505 |
Wednesday 30 August 2017 (30/08/2017) | 15.3210 | 15.2100 | 15.3210 | 15.2100 | 15.2655 |
Tuesday 29 August 2017 (29/08/2017) | 14.7270 | 15.3230 | 15.4040 | 14.7260 | 15.0650 |
Monday 28 August 2017 (28/08/2017) | 15.0450 | 15.3160 | 15.3160 | 15.0450 | 15.1805 |
Friday 25 August 2017 (25/08/2017) | 15.3420 | 15.2290 | 15.3430 | 15.0630 | 15.2030 |
Thursday 24 August 2017 (24/08/2017) | 15.1450 | 15.0930 | 15.1650 | 15.0850 | 15.1250 |
Wednesday 23 August 2017 (23/08/2017) | 15.0800 | 15.1470 | 15.1470 | 14.9760 | 15.0615 |
Tuesday 22 August 2017 (22/08/2017) | 14.5030 | 15.0700 | 15.2070 | 14.5030 | 14.8550 |
Monday 21 August 2017 (21/08/2017) | 14.8790 | 15.1810 | 15.1810 | 14.8790 | 15.0300 |
Friday 18 August 2017 (18/08/2017) | 14.2130 | 14.8720 | 15.0450 | 14.2130 | 14.6290 |
Thursday 17 August 2017 (17/08/2017) | 14.5670 | 14.7840 | 15.0110 | 14.5670 | 14.7890 |
Wednesday 16 August 2017 (16/08/2017) | 15.1280 | 14.9840 | 15.1370 | 14.9430 | 15.0400 |
Tuesday 15 August 2017 (15/08/2017) | 14.7330 | 15.1270 | 15.1950 | 14.7330 | 14.9640 |
Monday 14 August 2017 (14/08/2017) | 14.5410 | 15.1690 | 15.1690 | 14.5410 | 14.8550 |
Friday 11 August 2017 (11/08/2017) | 14.8730 | 14.9590 | 15.0750 | 14.4700 | 14.7725 |
Thursday 10 August 2017 (10/08/2017) | 14.8480 | 14.8710 | 14.9580 | 14.8390 | 14.8985 |
Wednesday 9 August 2017 (09/08/2017) | 14.4510 | 14.8860 | 14.9990 | 14.4510 | 14.7250 |
Tuesday 8 August 2017 (08/08/2017) | 15.1390 | 15.0820 | 15.1590 | 14.7450 | 14.9520 |
Monday 7 August 2017 (07/08/2017) | 15.0610 | 15.1260 | 15.1260 | 14.9930 | 15.0595 |
Friday 4 August 2017 (04/08/2017) | 14.6430 | 15.0690 | 15.1540 | 14.6420 | 14.8980 |
Thursday 3 August 2017 (03/08/2017) | 14.6160 | 15.0240 | 15.0380 | 14.6160 | 14.8270 |
Wednesday 2 August 2017 (02/08/2017) | 15.0230 | 15.0250 | 15.0610 | 15.0020 | 15.0315 |
Tuesday 1 August 2017 (01/08/2017) | 15.4010 | 15.0280 | 15.4010 | 14.8530 | 15.1270 |
July | |||||
Monday 31 July 2017 (31/07/2017) | 15.0040 | 14.8470 | 15.0040 | 14.7760 | 14.8900 |
Friday 28 July 2017 (28/07/2017) | 14.9080 | 15.0020 | 15.0020 | 14.8530 | 14.9275 |
Thursday 27 July 2017 (27/07/2017) | 14.6490 | 14.9010 | 14.9010 | 14.6360 | 14.7685 |
Wednesday 26 July 2017 (26/07/2017) | 14.0830 | 14.6250 | 14.8740 | 14.0830 | 14.4785 |
Tuesday 25 July 2017 (25/07/2017) | 14.7850 | 14.8460 | 14.9280 | 14.7730 | 14.8505 |
Monday 24 July 2017 (24/07/2017) | 14.7490 | 14.7800 | 14.7800 | 14.6180 | 14.6990 |
Friday 21 July 2017 (21/07/2017) | 14.6120 | 14.7680 | 14.8650 | 14.6080 | 14.7365 |
Thursday 20 July 2017 (20/07/2017) | 14.4560 | 14.6060 | 14.6060 | 14.4560 | 14.5310 |
Wednesday 19 July 2017 (19/07/2017) | 14.3210 | 14.4710 | 14.5350 | 14.3060 | 14.4205 |
Tuesday 18 July 2017 (18/07/2017) | 14.8030 | 14.3800 | 14.8490 | 14.3800 | 14.6145 |
Monday 17 July 2017 (17/07/2017) | 14.3180 | 14.6190 | 14.6190 | 14.1010 | 14.3600 |
Friday 14 July 2017 (14/07/2017) | 14.1500 | 14.7630 | 14.7630 | 14.1500 | 14.4565 |
Thursday 13 July 2017 (13/07/2017) | 14.5960 | 14.3870 | 14.6210 | 14.3870 | 14.5040 |
Wednesday 12 July 2017 (12/07/2017) | 14.3270 | 14.5990 | 14.6000 | 14.3260 | 14.4630 |
Tuesday 11 July 2017 (11/07/2017) | 14.4560 | 14.3270 | 14.4560 | 14.3260 | 14.3910 |
Monday 10 July 2017 (10/07/2017) | 13.9980 | 14.4540 | 14.4540 | 13.9980 | 14.2260 |
Friday 7 July 2017 (07/07/2017) | 14.4660 | 14.4210 | 14.5240 | 14.4200 | 14.4720 |
Thursday 6 July 2017 (06/07/2017) | 13.9640 | 14.4480 | 14.4480 | 13.9640 | 14.2060 |
Wednesday 5 July 2017 (05/07/2017) | 14.6060 | 14.2730 | 14.6260 | 14.2730 | 14.4495 |
Tuesday 4 July 2017 (04/07/2017) | 13.9050 | 14.4720 | 14.4720 | 13.9040 | 14.1880 |
Monday 3 July 2017 (03/07/2017) | 14.4620 | 14.3790 | 14.4620 | 14.3660 | 14.4140 |
June | |||||
Friday 30 June 2017 (30/06/2017) | 14.5830 | 14.4480 | 14.5850 | 14.4040 | 14.4945 |
Thursday 29 June 2017 (29/06/2017) | 14.4990 | 14.5780 | 14.5780 | 14.4990 | 14.5385 |
Wednesday 28 June 2017 (28/06/2017) | 14.4190 | 14.4850 | 14.4850 | 14.3030 | 14.3940 |
Tuesday 27 June 2017 (27/06/2017) | 13.6880 | 14.3980 | 14.4010 | 13.6880 | 14.0445 |
Monday 26 June 2017 (26/06/2017) | 13.8500 | 13.7460 | 13.8500 | 13.7020 | 13.7760 |
Friday 23 June 2017 (23/06/2017) | 13.9590 | 13.8810 | 14.0950 | 13.8810 | 13.9880 |
Thursday 22 June 2017 (22/06/2017) | 14.1900 | 14.1020 | 14.1960 | 14.1020 | 14.1490 |
Wednesday 21 June 2017 (21/06/2017) | 14.1460 | 14.1620 | 14.1620 | 14.0610 | 14.1115 |
Tuesday 20 June 2017 (20/06/2017) | 13.6670 | 14.1060 | 14.1060 | 13.6600 | 13.8830 |
Monday 19 June 2017 (19/06/2017) | 14.1130 | 13.6860 | 14.1130 | 13.6860 | 13.8995 |
Friday 16 June 2017 (16/06/2017) | 14.5060 | 14.1780 | 14.5270 | 14.1780 | 14.3525 |
Thursday 15 June 2017 (15/06/2017) | 13.7730 | 14.3240 | 14.3410 | 13.7730 | 14.0570 |
Wednesday 14 June 2017 (14/06/2017) | 13.9800 | 14.0430 | 14.1320 | 13.9770 | 14.0545 |
Tuesday 13 June 2017 (13/06/2017) | 13.6280 | 13.9870 | 14.0970 | 13.6280 | 13.8625 |
Monday 12 June 2017 (12/06/2017) | 14.1830 | 13.9680 | 14.1830 | 13.9150 | 14.0490 |
Friday 9 June 2017 (09/06/2017) | 14.1790 | 14.1950 | 14.1950 | 14.0860 | 14.1405 |
Thursday 8 June 2017 (08/06/2017) | 14.2200 | 14.1790 | 14.2400 | 14.1760 | 14.2080 |
Wednesday 7 June 2017 (07/06/2017) | 14.2470 | 14.1890 | 14.2490 | 14.1820 | 14.2155 |
Tuesday 6 June 2017 (06/06/2017) | 14.3760 | 14.2440 | 14.3760 | 14.2330 | 14.3045 |
Monday 5 June 2017 (05/06/2017) | 14.0510 | 14.2280 | 14.2550 | 14.0510 | 14.1530 |
Friday 2 June 2017 (02/06/2017) | 14.1430 | 14.0330 | 14.1560 | 14.0290 | 14.0925 |
Thursday 1 June 2017 (01/06/2017) | 14.1840 | 14.1640 | 14.2000 | 14.1640 | 14.1820 |
May | |||||
Wednesday 31 May 2017 (31/05/2017) | 14.2390 | 14.1760 | 14.2390 | 14.1020 | 14.1705 |
Tuesday 30 May 2017 (30/05/2017) | 14.0250 | 14.1990 | 14.1990 | 13.9740 | 14.0865 |
Monday 29 May 2017 (29/05/2017) | 14.0510 | 14.0390 | 14.0510 | 14.0390 | 14.0450 |
Friday 26 May 2017 (26/05/2017) | 14.3700 | 14.0540 | 14.3700 | 14.0540 | 14.2120 |
Thursday 25 May 2017 (25/05/2017) | 13.6650 | 14.2370 | 14.2610 | 13.6650 | 13.9630 |
Wednesday 24 May 2017 (24/05/2017) | 14.1900 | 14.1340 | 14.1940 | 13.6020 | 13.8980 |
Tuesday 23 May 2017 (23/05/2017) | 14.1940 | 14.2020 | 14.2330 | 14.1660 | 14.1995 |
Monday 22 May 2017 (22/05/2017) | 14.3490 | 14.1730 | 14.3490 | 14.1630 | 14.2560 |
Friday 19 May 2017 (19/05/2017) | 14.2020 | 14.3260 | 14.3260 | 14.2010 | 14.2635 |
Thursday 18 May 2017 (18/05/2017) | 14.1450 | 14.1940 | 14.1940 | 14.0360 | 14.1150 |
Wednesday 17 May 2017 (17/05/2017) | 13.5750 | 14.1280 | 14.1280 | 13.5750 | 13.8515 |
Tuesday 16 May 2017 (16/05/2017) | 13.7670 | 13.9100 | 13.9310 | 13.7670 | 13.8490 |
Monday 15 May 2017 (15/05/2017) | 13.5990 | 13.7410 | 13.7410 | 13.5990 | 13.6700 |
Friday 12 May 2017 (12/05/2017) | 13.7510 | 13.5970 | 13.7610 | 13.5940 | 13.6775 |
Thursday 11 May 2017 (11/05/2017) | 13.6190 | 13.7530 | 13.7540 | 13.6190 | 13.6865 |
Wednesday 10 May 2017 (10/05/2017) | 13.6420 | 13.6240 | 13.6790 | 13.6240 | 13.6515 |
Tuesday 9 May 2017 (09/05/2017) | 13.2540 | 13.6490 | 13.6680 | 13.2520 | 13.4600 |
Monday 8 May 2017 (08/05/2017) | 14.0250 | 13.8540 | 14.0250 | 13.8540 | 13.9395 |
Friday 5 May 2017 (05/05/2017) | 13.9360 | 13.7780 | 13.9360 | 13.7780 | 13.8570 |
Thursday 4 May 2017 (04/05/2017) | 13.7210 | 13.9050 | 13.9050 | 13.7020 | 13.8035 |
Wednesday 3 May 2017 (03/05/2017) | 13.9280 | 13.7380 | 13.9280 | 13.6160 | 13.7720 |
Tuesday 2 May 2017 (02/05/2017) | 13.8140 | 13.8430 | 13.8440 | 13.6810 | 13.7625 |
Monday 1 May 2017 (01/05/2017) | 13.6400 | 13.7970 | 13.7970 | 13.6350 | 13.7160 |
April | |||||
Friday 28 April 2017 (28/04/2017) | 13.8380 | 13.6490 | 13.8380 | 13.6490 | 13.7435 |
Thursday 27 April 2017 (27/04/2017) | 13.8720 | 13.8490 | 13.8810 | 13.8270 | 13.8540 |
Wednesday 26 April 2017 (26/04/2017) | 13.8350 | 13.8420 | 13.8420 | 13.7220 | 13.7820 |
Tuesday 25 April 2017 (25/04/2017) | 13.7440 | 13.8190 | 13.8190 | 13.6780 | 13.7485 |
Monday 24 April 2017 (24/04/2017) | 13.5620 | 13.7410 | 13.7680 | 13.5620 | 13.6650 |
Friday 21 April 2017 (21/04/2017) | 13.4550 | 13.5590 | 13.5590 | 13.1300 | 13.3445 |
Thursday 20 April 2017 (20/04/2017) | 13.1870 | 13.4770 | 13.5120 | 13.1870 | 13.3495 |
Wednesday 19 April 2017 (19/04/2017) | 12.9030 | 13.4750 | 13.5650 | 12.9030 | 13.2340 |
Tuesday 18 April 2017 (18/04/2017) | 12.8800 | 13.2570 | 13.2570 | 12.8800 | 13.0685 |
Monday 17 April 2017 (17/04/2017) | 12.8800 | 12.8800 | 12.8800 | 12.8800 | 12.8800 |
Friday 14 April 2017 (14/04/2017) | 13.2600 | 13.2600 | 13.2600 | 13.2600 | 13.2600 |
Thursday 13 April 2017 (13/04/2017) | 13.5790 | 13.3000 | 13.5910 | 13.3000 | 13.4455 |
Wednesday 12 April 2017 (12/04/2017) | 13.5010 | 13.5330 | 13.5330 | 13.2890 | 13.4110 |
Tuesday 11 April 2017 (11/04/2017) | 13.0870 | 13.4810 | 13.4810 | 13.0800 | 13.2805 |
Monday 10 April 2017 (10/04/2017) | 13.3770 | 13.1540 | 13.3770 | 13.1540 | 13.2655 |
Friday 7 April 2017 (07/04/2017) | 13.4510 | 13.3900 | 13.4540 | 13.3590 | 13.4065 |
Thursday 6 April 2017 (06/04/2017) | 13.4250 | 13.4270 | 13.4630 | 13.3750 | 13.4190 |
Wednesday 5 April 2017 (05/04/2017) | 13.3720 | 13.4290 | 13.4810 | 13.3720 | 13.4265 |
Tuesday 4 April 2017 (04/04/2017) | 13.4800 | 13.3760 | 13.4800 | 13.3760 | 13.4280 |
Monday 3 April 2017 (03/04/2017) | 13.5070 | 13.4720 | 13.5070 | 13.4160 | 13.4615 |
March | |||||
Friday 31 March 2017 (31/03/2017) | 13.3960 | 13.5140 | 13.5190 | 13.3930 | 13.4560 |
Thursday 30 March 2017 (30/03/2017) | 13.6940 | 13.3980 | 13.6950 | 13.3980 | 13.5465 |
Wednesday 29 March 2017 (29/03/2017) | 13.4910 | 13.6180 | 13.6210 | 13.4910 | 13.5560 |
Tuesday 28 March 2017 (28/03/2017) | 13.8270 | 13.5350 | 13.8270 | 13.5350 | 13.6810 |
Monday 27 March 2017 (27/03/2017) | 13.7400 | 13.7780 | 13.7970 | 13.6760 | 13.7365 |
Friday 24 March 2017 (24/03/2017) | 13.7190 | 13.7160 | 13.7190 | 13.5740 | 13.6465 |
Thursday 23 March 2017 (23/03/2017) | 13.5600 | 13.7030 | 13.7030 | 13.5300 | 13.6165 |
Wednesday 22 March 2017 (22/03/2017) | 13.5780 | 13.5680 | 13.6310 | 13.5480 | 13.5895 |
Tuesday 21 March 2017 (21/03/2017) | 13.2300 | 13.5780 | 13.5780 | 13.2200 | 13.3990 |
Monday 20 March 2017 (20/03/2017) | 13.4150 | 13.2510 | 13.4150 | 13.2510 | 13.3330 |
Friday 17 March 2017 (17/03/2017) | 13.4460 | 13.4370 | 13.6370 | 13.4370 | 13.5370 |
Thursday 16 March 2017 (16/03/2017) | 13.0490 | 13.4130 | 13.5040 | 13.0490 | 13.2765 |
Wednesday 15 March 2017 (15/03/2017) | 13.3680 | 13.4330 | 13.4530 | 13.3370 | 13.3950 |
Tuesday 14 March 2017 (14/03/2017) | 13.3880 | 13.3910 | 13.4190 | 13.3730 | 13.3960 |
Monday 13 March 2017 (13/03/2017) | 13.5470 | 13.3920 | 13.5470 | 13.3920 | 13.4695 |
Friday 10 March 2017 (10/03/2017) | 13.2580 | 13.5410 | 13.5410 | 13.2540 | 13.3975 |
Thursday 9 March 2017 (09/03/2017) | 13.0240 | 13.1950 | 13.1950 | 12.7140 | 12.9545 |
Wednesday 8 March 2017 (08/03/2017) | 12.7160 | 13.0250 | 13.1790 | 12.7150 | 12.9470 |
Tuesday 7 March 2017 (07/03/2017) | 13.1890 | 13.1500 | 13.1970 | 12.9450 | 13.0710 |
Monday 6 March 2017 (06/03/2017) | 13.1600 | 13.1920 | 13.1980 | 13.1320 | 13.1650 |
Friday 3 March 2017 (03/03/2017) | 13.0010 | 13.0830 | 13.0830 | 12.7370 | 12.9100 |
Thursday 2 March 2017 (02/03/2017) | 13.1070 | 13.0030 | 13.2460 | 12.8960 | 13.0710 |
Wednesday 1 March 2017 (01/03/2017) | 13.1070 | 13.1120 | 13.1130 | 13.0550 | 13.0840 |
February | |||||
Tuesday 28 February 2017 (28/02/2017) | 13.3220 | 13.1640 | 13.3290 | 13.1640 | 13.2465 |
Monday 27 February 2017 (27/02/2017) | 13.3400 | 13.3290 | 13.3640 | 13.2510 | 13.3075 |
Friday 24 February 2017 (24/02/2017) | 13.0010 | 13.3410 | 13.3420 | 12.9970 | 13.1695 |
Thursday 23 February 2017 (23/02/2017) | 13.1200 | 13.0050 | 13.1290 | 13.0050 | 13.0670 |
Wednesday 22 February 2017 (22/02/2017) | 13.1060 | 13.1210 | 13.1550 | 13.0810 | 13.1180 |
Tuesday 21 February 2017 (21/02/2017) | 13.3340 | 13.1170 | 13.3340 | 13.1170 | 13.2255 |
Monday 20 February 2017 (20/02/2017) | 13.4200 | 13.3370 | 13.4800 | 13.2940 | 13.3870 |
Friday 17 February 2017 (17/02/2017) | 13.2860 | 13.1580 | 13.2930 | 13.1580 | 13.2255 |
Thursday 16 February 2017 (16/02/2017) | 13.4170 | 13.3150 | 13.4610 | 13.3150 | 13.3880 |
Wednesday 15 February 2017 (15/02/2017) | 12.8170 | 13.3960 | 13.3960 | 12.8160 | 13.1060 |
Tuesday 14 February 2017 (14/02/2017) | 13.4810 | 13.1740 | 13.4850 | 13.1740 | 13.3295 |
Monday 13 February 2017 (13/02/2017) | 13.4470 | 13.4840 | 13.4900 | 13.4460 | 13.4680 |
Friday 10 February 2017 (10/02/2017) | 13.2280 | 13.3740 | 13.3740 | 12.9010 | 13.1375 |
Thursday 9 February 2017 (09/02/2017) | 13.0870 | 13.2380 | 13.4900 | 13.0870 | 13.2885 |
Wednesday 8 February 2017 (08/02/2017) | 13.2890 | 13.3160 | 13.3370 | 13.2130 | 13.2750 |
Tuesday 7 February 2017 (07/02/2017) | 13.3180 | 13.1760 | 13.3180 | 12.9100 | 13.1140 |
Monday 6 February 2017 (06/02/2017) | 13.4220 | 13.2280 | 13.4220 | 13.2130 | 13.3175 |
Friday 3 February 2017 (03/02/2017) | 13.6750 | 13.4080 | 13.6890 | 13.4050 | 13.5470 |
Thursday 2 February 2017 (02/02/2017) | 13.3350 | 13.6810 | 13.7020 | 13.3340 | 13.5180 |
Wednesday 1 February 2017 (01/02/2017) | 13.4580 | 13.3570 | 13.6460 | 13.3570 | 13.5015 |
January | |||||
Tuesday 31 January 2017 (31/01/2017) | 12.9890 | 13.4740 | 13.4790 | 12.9890 | 13.2340 |
Monday 30 January 2017 (30/01/2017) | 13.4740 | 13.3730 | 13.5290 | 13.3710 | 13.4500 |
Friday 27 January 2017 (27/01/2017) | 13.5350 | 13.4690 | 13.5580 | 13.4680 | 13.5130 |
Thursday 26 January 2017 (26/01/2017) | 13.5270 | 13.3420 | 13.5370 | 12.9630 | 13.2500 |
Wednesday 25 January 2017 (25/01/2017) | 12.8800 | 13.3800 | 13.3800 | 12.8800 | 13.1300 |
Tuesday 24 January 2017 (24/01/2017) | 13.0170 | 13.3580 | 13.5060 | 13.0170 | 13.2615 |
Monday 23 January 2017 (23/01/2017) | 13.3630 | 13.4100 | 13.4100 | 13.0610 | 13.2355 |
Friday 20 January 2017 (20/01/2017) | 13.2050 | 13.2920 | 13.2920 | 12.9060 | 13.0990 |
Thursday 19 January 2017 (19/01/2017) | 13.3670 | 13.1700 | 13.3670 | 12.8500 | 13.1085 |
Wednesday 18 January 2017 (18/01/2017) | 13.5540 | 13.4030 | 13.5540 | 13.4030 | 13.4785 |
Tuesday 17 January 2017 (17/01/2017) | 13.2720 | 13.5500 | 13.5500 | 12.7730 | 13.1615 |
Monday 16 January 2017 (16/01/2017) | 13.3270 | 13.2710 | 13.3270 | 13.2200 | 13.2735 |
Friday 13 January 2017 (13/01/2017) | 13.2890 | 13.1610 | 13.3250 | 13.1510 | 13.2380 |
Thursday 12 January 2017 (12/01/2017) | 13.0950 | 13.2950 | 13.2950 | 12.8270 | 13.0610 |
Wednesday 11 January 2017 (11/01/2017) | 13.3460 | 13.0780 | 13.3480 | 12.8720 | 13.1100 |
Tuesday 10 January 2017 (10/01/2017) | 12.7410 | 13.3490 | 13.3490 | 12.7400 | 13.0445 |
Monday 9 January 2017 (09/01/2017) | 12.9460 | 13.0280 | 13.0280 | 12.7690 | 12.8985 |
Friday 6 January 2017 (06/01/2017) | 13.0500 | 12.9900 | 13.2390 | 12.9900 | 13.1145 |
Thursday 5 January 2017 (05/01/2017) | 12.7890 | 12.9990 | 13.0870 | 12.7890 | 12.9380 |
Wednesday 4 January 2017 (04/01/2017) | 12.5810 | 12.7970 | 13.0390 | 12.5810 | 12.8100 |
Tuesday 3 January 2017 (03/01/2017) | 12.5810 | 12.5760 | 13.0910 | 12.5320 | 12.8115 |
Monday 2 January 2017 (02/01/2017) | 13.1530 | 13.0790 | 13.1530 | 13.0790 | 13.1160 |