Euro-Saudi Riyal History: 2019

Daily EUR/SAR rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 4.3213 on 10/01/2019

Lowest exchange rate of 2019: 4.0283 on 30/09/2019

Average exchange rate of 2019: 4.1946


Historical Graph For Converting Euros into Saudi Riyals

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Saudi Riyal on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
4.1973
4.2030
4.2114
4.1953
4.2034
Monday 30 December 2019 (30/12/2019)
4.1882
4.1973
4.2047
4.1882
4.1965
Friday 27 December 2019 (27/12/2019)
4.1552
4.1888
4.1955
4.1552
4.1754
Thursday 26 December 2019 (26/12/2019)
4.1548
4.1552
4.1655
4.1548
4.1602
Wednesday 25 December 2019 (25/12/2019)
4.1547
4.1548
4.1558
4.1547
4.1553
Tuesday 24 December 2019 (24/12/2019)
4.1563
4.1547
4.1608
4.1494
4.1551
Monday 23 December 2019 (23/12/2019)
4.1491
4.1563
4.1608
4.1487
4.1548
Friday 20 December 2019 (20/12/2019)
4.1683
4.1542
4.1730
4.1662
4.1696
Thursday 19 December 2019 (19/12/2019)
4.1639
4.1677
4.1741
4.1629
4.1685
Wednesday 18 December 2019 (18/12/2019)
4.1775
4.1642
4.1808
4.1625
4.1717
Tuesday 17 December 2019 (17/12/2019)
4.1737
4.1771
4.1848
4.1112
4.1480
Monday 16 December 2019 (16/12/2019)
4.1653
4.1737
4.1802
4.1653
4.1728
Friday 13 December 2019 (13/12/2019)
4.1877
4.1651
4.1901
4.1629
4.1765
Thursday 12 December 2019 (12/12/2019)
4.1708
4.1902
4.1933
4.1592
4.1763
Wednesday 11 December 2019 (11/12/2019)
4.1552
4.1708
4.1735
4.1467
4.1601
Tuesday 10 December 2019 (10/12/2019)
4.1441
4.1551
4.1599
4.1438
4.1519
Monday 9 December 2019 (09/12/2019)
4.1429
4.1441
4.1497
4.1410
4.1454
Friday 6 December 2019 (06/12/2019)
4.1592
4.1409
4.1609
4.1336
4.1473
Thursday 5 December 2019 (05/12/2019)
4.1494
4.1592
4.1605
4.1494
4.1550
Wednesday 4 December 2019 (04/12/2019)
4.1509
4.1494
4.1626
4.1453
4.1540
Tuesday 3 December 2019 (03/12/2019)
4.1489
4.1509
4.1553
4.1449
4.1501
Monday 2 December 2019 (02/12/2019)
4.1271
4.1489
4.1540
4.1217
4.1379

November

Friday 29 November 2019 (29/11/2019)
4.1240
4.1266
4.1325
4.1136
4.1231
Thursday 28 November 2019 (28/11/2019)
4.1220
4.1240
4.1264
4.1213
4.1239
Wednesday 27 November 2019 (27/11/2019)
4.1284
4.1224
4.1325
4.1177
4.1251
Tuesday 26 November 2019 (26/11/2019)
4.1254
4.1289
4.1352
4.1229
4.1291
Monday 25 November 2019 (25/11/2019)
4.1276
4.1254
4.1352
4.1218
4.1285
Friday 22 November 2019 (22/11/2019)
4.1446
4.1281
4.1521
4.1265
4.1393
Thursday 21 November 2019 (21/11/2019)
4.1488
4.1433
4.1547
4.1405
4.1476
Wednesday 20 November 2019 (20/11/2019)
4.1500
4.1497
4.1559
4.1410
4.1485
Tuesday 19 November 2019 (19/11/2019)
4.1472
4.1493
4.1559
4.1444
4.1502
Monday 18 November 2019 (18/11/2019)
4.1399
4.1472
4.1538
4.1398
4.1468
Friday 15 November 2019 (15/11/2019)
4.1287
4.1406
4.1445
4.1262
4.1354
Thursday 14 November 2019 (14/11/2019)
4.1230
4.1287
4.1307
4.1170
4.1239
Wednesday 13 November 2019 (13/11/2019)
4.1200
4.1230
4.1241
4.1200
4.1221
Tuesday 12 November 2019 (12/11/2019)
4.1320
4.1243
4.1339
4.1207
4.1273
Monday 11 November 2019 (11/11/2019)
4.1275
4.1320
4.1415
4.1275
4.1345
Friday 8 November 2019 (08/11/2019)
4.1330
4.1275
4.1415
4.1269
4.1342
Thursday 7 November 2019 (07/11/2019)
4.1448
4.1399
4.1542
4.1343
4.1443
Wednesday 6 November 2019 (06/11/2019)
4.1457
4.1465
4.1545
4.1452
4.1499
Tuesday 5 November 2019 (05/11/2019)
4.1682
4.1478
4.1785
4.1446
4.1616
Monday 4 November 2019 (04/11/2019)
4.1828
4.1680
4.1851
4.1660
4.1756
Friday 1 November 2019 (01/11/2019)
4.1766
4.1828
4.1843
4.1697
4.1770

October

Thursday 31 October 2019 (31/10/2019)
4.1792
4.1788
4.1856
4.1710
4.1783
Wednesday 30 October 2019 (30/10/2019)
4.1611
4.1775
4.1790
4.1503
4.1647
Tuesday 29 October 2019 (29/10/2019)
4.1574
4.1632
4.1655
4.1491
4.1573
Monday 28 October 2019 (28/10/2019)
4.1506
4.1574
4.1619
4.1506
4.1563
Friday 25 October 2019 (25/10/2019)
4.1596
4.1506
4.1661
4.1487
4.1574
Thursday 24 October 2019 (24/10/2019)
4.1708
4.1596
4.1817
4.1569
4.1693
Wednesday 23 October 2019 (23/10/2019)
4.1697
4.1708
4.1722
4.1615
4.1669
Tuesday 22 October 2019 (22/10/2019)
4.1773
4.1697
4.1816
4.1667
4.1742
Monday 21 October 2019 (21/10/2019)
4.1839
4.1773
4.1880
4.1741
4.1811
Friday 18 October 2019 (18/10/2019)
4.1676
4.1839
4.1864
4.1642
4.1753
Thursday 17 October 2019 (17/10/2019)
4.1488
4.1676
4.1719
4.1469
4.1594
Wednesday 16 October 2019 (16/10/2019)
4.1338
4.1488
4.1524
4.1299
4.1412
Tuesday 15 October 2019 (15/10/2019)
4.1312
4.1338
4.1400
4.1186
4.1293
Monday 14 October 2019 (14/10/2019)
4.1369
4.1312
4.1369
4.1265
4.1317
Friday 11 October 2019 (11/10/2019)
4.1240
4.1369
4.1440
4.1221
4.1331
Thursday 10 October 2019 (10/10/2019)
4.1163
4.1240
4.1337
4.1130
4.1234
Wednesday 9 October 2019 (09/10/2019)
4.1051
4.1163
4.1172
4.1042
4.1107
Tuesday 8 October 2019 (08/10/2019)
4.1104
4.1051
4.1190
4.0993
4.1092
Monday 7 October 2019 (07/10/2019)
4.1127
4.1104
4.1209
4.1072
4.1141
Friday 4 October 2019 (04/10/2019)
4.1115
4.1127
4.1173
4.1052
4.1113
Thursday 3 October 2019 (03/10/2019)
4.1063
4.1115
4.1192
4.0990
4.1091
Wednesday 2 October 2019 (02/10/2019)
4.0975
4.1063
4.1095
4.0859
4.0977
Tuesday 1 October 2019 (01/10/2019)
4.0838
4.0954
4.1045
4.0772
4.0909

September

Monday 30 September 2019 (30/09/2019)
4.0995
4.0838
4.1028
4.0283
4.0656
Friday 27 September 2019 (27/09/2019)
4.0923
4.0995
4.1077
4.0869
4.0973
Thursday 26 September 2019 (26/09/2019)
4.1033
4.0923
4.1147
4.0886
4.1017
Wednesday 25 September 2019 (25/09/2019)
4.1262
4.1033
4.1299
4.0977
4.1138
Tuesday 24 September 2019 (24/09/2019)
4.1185
4.1262
4.1332
4.1163
4.1248
Monday 23 September 2019 (23/09/2019)
4.1287
4.1185
4.1352
4.1080
4.1216
Friday 20 September 2019 (20/09/2019)
4.1381
4.1287
4.1634
4.1216
4.1425
Thursday 19 September 2019 (19/09/2019)
4.1322
4.1381
4.1507
4.1300
4.1404
Wednesday 18 September 2019 (18/09/2019)
4.1489
4.1322
4.1517
4.1276
4.1397
Tuesday 17 September 2019 (17/09/2019)
4.1223
4.1489
4.1670
4.1197
4.1434
Monday 16 September 2019 (16/09/2019)
4.1480
4.1223
4.1536
4.1197
4.1367
Friday 13 September 2019 (13/09/2019)
4.1434
4.1536
4.1643
4.1246
4.1445
Thursday 12 September 2019 (12/09/2019)
4.1259
4.1434
4.1543
4.0945
4.1244
Wednesday 11 September 2019 (11/09/2019)
4.1399
4.1259
4.1472
4.1164
4.1318
Tuesday 10 September 2019 (10/09/2019)
4.1386
4.1399
4.1448
4.1338
4.1393
Monday 9 September 2019 (09/09/2019)
4.1303
4.1386
4.1515
4.1303
4.1409
Friday 6 September 2019 (06/09/2019)
4.1339
4.1303
4.1442
4.1303
4.1373
Thursday 5 September 2019 (05/09/2019)
4.1337
4.1339
4.1547
4.1273
4.1410
Wednesday 4 September 2019 (04/09/2019)
4.1103
4.1337
4.1483
4.1103
4.1293
Tuesday 3 September 2019 (03/09/2019)
4.1070
4.1103
4.1160
4.0956
4.1058
Monday 2 September 2019 (02/09/2019)
4.1179
4.1070
4.1179
4.1057
4.1118

August

Friday 30 August 2019 (30/08/2019)
4.1430
4.1179
4.1430
4.1082
4.1256
Thursday 29 August 2019 (29/08/2019)
4.1522
4.1430
4.1571
4.1365
4.1468
Wednesday 28 August 2019 (28/08/2019)
4.1543
4.1522
4.1729
4.1490
4.1610
Tuesday 27 August 2019 (27/08/2019)
4.1584
4.1543
4.1790
4.1530
4.1660
Monday 26 August 2019 (26/08/2019)
4.0710
4.1584
4.1766
4.0710
4.1238
Friday 23 August 2019 (23/08/2019)
4.1517
4.1728
4.1782
4.1424
4.1603
Thursday 22 August 2019 (22/08/2019)
4.1548
4.1517
4.1650
4.1464
4.1557
Wednesday 21 August 2019 (21/08/2019)
4.1577
4.1548
4.1644
4.1516
4.1580
Tuesday 20 August 2019 (20/08/2019)
4.1506
4.1577
4.1695
4.1481
4.1588
Monday 19 August 2019 (19/08/2019)
4.1548
4.1506
4.1647
4.1496
4.1572
Friday 16 August 2019 (16/08/2019)
4.1625
4.1548
4.1632
4.1473
4.1553
Thursday 15 August 2019 (15/08/2019)
4.1758
4.1625
4.1830
4.1569
4.1700
Wednesday 14 August 2019 (14/08/2019)
4.1867
4.1758
4.1946
4.1712
4.1829
Tuesday 13 August 2019 (13/08/2019)
4.2022
4.1867
4.2085
4.1854
4.1970
Monday 12 August 2019 (12/08/2019)
4.1970
4.2022
4.2098
4.1834
4.1966
Friday 9 August 2019 (09/08/2019)
4.1921
4.1970
4.2099
4.1912
4.2006
Thursday 8 August 2019 (08/08/2019)
4.1985
4.1921
4.2136
4.1892
4.2014
Wednesday 7 August 2019 (07/08/2019)
4.1980
4.1985
4.2165
4.1911
4.2038
Tuesday 6 August 2019 (06/08/2019)
4.2117
4.1980
4.2145
4.1843
4.1994
Monday 5 August 2019 (05/08/2019)
4.1610
4.2117
4.2117
4.1610
4.1864
Friday 2 August 2019 (02/08/2019)
4.1508
4.1610
4.1704
4.1483
4.1594
Thursday 1 August 2019 (01/08/2019)
4.1470
4.1508
4.1578
4.1334
4.1456

July

Wednesday 31 July 2019 (31/07/2019)
4.1804
4.1470
4.1838
4.1439
4.1639
Tuesday 30 July 2019 (30/07/2019)
4.1744
4.1804
4.1841
4.1719
4.1780
Monday 29 July 2019 (29/07/2019)
4.1679
4.1744
4.1793
4.1649
4.1721
Friday 26 July 2019 (26/07/2019)
4.1754
4.1679
4.1774
4.1636
4.1705
Thursday 25 July 2019 (25/07/2019)
4.1740
4.1754
4.1915
4.1613
4.1764
Wednesday 24 July 2019 (24/07/2019)
4.1773
4.1740
4.1817
4.1693
4.1755
Tuesday 23 July 2019 (23/07/2019)
4.1984
4.1768
4.1984
4.1756
4.1870
Monday 22 July 2019 (22/07/2019)
4.1399
4.1984
4.2079
4.1399
4.1739
Friday 19 July 2019 (19/07/2019)
4.2190
4.2039
4.2224
4.1982
4.2103
Thursday 18 July 2019 (18/07/2019)
4.2063
4.2179
4.2260
4.2006
4.2133
Wednesday 17 July 2019 (17/07/2019)
4.2004
4.2063
4.2130
4.1963
4.2047
Tuesday 16 July 2019 (16/07/2019)
4.2183
4.2004
4.2191
4.1970
4.2081
Monday 15 July 2019 (15/07/2019)
4.2216
4.2186
4.2269
4.2166
4.2218
Friday 12 July 2019 (12/07/2019)
4.2141
4.2216
4.2269
4.2111
4.2190
Thursday 11 July 2019 (11/07/2019)
4.2174
4.2161
4.2278
4.2135
4.2207
Wednesday 10 July 2019 (10/07/2019)
4.1976
4.2171
4.2190
4.1968
4.2079
Tuesday 9 July 2019 (09/07/2019)
4.2011
4.1976
4.2153
4.1939
4.2046
Monday 8 July 2019 (08/07/2019)
4.2051
4.2011
4.2153
4.1991
4.2072
Friday 5 July 2019 (05/07/2019)
4.2273
4.2051
4.2273
4.2008
4.2141
Thursday 4 July 2019 (04/07/2019)
4.2277
4.2273
4.2323
4.2239
4.2281
Wednesday 3 July 2019 (03/07/2019)
4.2289
4.2277
4.2399
4.2237
4.2318
Tuesday 2 July 2019 (02/07/2019)
4.2278
4.2289
4.2427
4.2233
4.2330
Monday 1 July 2019 (01/07/2019)
4.2583
4.2278
4.2583
4.2269
4.2426

June

Friday 28 June 2019 (28/06/2019)
4.2597
4.2583
4.3035
4.2559
4.2797
Thursday 27 June 2019 (27/06/2019)
4.2602
4.2597
4.2655
4.2514
4.2585
Wednesday 26 June 2019 (26/06/2019)
4.2582
4.2602
4.2916
4.2515
4.2716
Tuesday 25 June 2019 (25/06/2019)
4.2700
4.2582
4.2745
4.2496
4.2621
Monday 24 June 2019 (24/06/2019)
4.2599
4.2700
4.2731
4.2599
4.2665
Friday 21 June 2019 (21/06/2019)
4.2310
4.2599
4.2655
4.2265
4.2460
Thursday 20 June 2019 (20/06/2019)
4.2098
4.2310
4.2408
4.2090
4.2249
Wednesday 19 June 2019 (19/06/2019)
4.1946
4.2098
4.2143
4.1916
4.2030
Tuesday 18 June 2019 (18/06/2019)
4.2038
4.1946
4.2129
4.1899
4.2014
Monday 17 June 2019 (17/06/2019)
4.1998
4.2038
4.2145
4.1977
4.2061
Friday 14 June 2019 (14/06/2019)
4.2253
4.1998
4.2312
4.1979
4.2146
Thursday 13 June 2019 (13/06/2019)
4.2308
4.2253
4.2366
4.2230
4.2298
Wednesday 12 June 2019 (12/06/2019)
4.2443
4.2308
4.2508
4.2274
4.2391
Tuesday 11 June 2019 (11/06/2019)
4.2390
4.2443
4.2501
4.2356
4.2429
Monday 10 June 2019 (10/06/2019)
4.2444
4.2390
4.2447
4.2307
4.2377
Friday 7 June 2019 (07/06/2019)
4.2240
4.2444
4.2544
4.2170
4.2357
Thursday 6 June 2019 (06/06/2019)
4.2064
4.2240
4.2379
4.2010
4.2195
Wednesday 5 June 2019 (05/06/2019)
4.2154
4.2064
4.2364
4.2024
4.2194
Tuesday 4 June 2019 (04/06/2019)
4.2127
4.2156
4.2253
4.2062
4.2158
Monday 3 June 2019 (03/06/2019)
4.1862
4.2127
4.2189
4.1807
4.1998

May

Friday 31 May 2019 (31/05/2019)
4.1689
4.1862
4.1900
4.1675
4.1788
Thursday 30 May 2019 (30/05/2019)
4.1716
4.1689
4.1770
4.1668
4.1719
Wednesday 29 May 2019 (29/05/2019)
4.1822
4.1716
4.1875
4.1684
4.1780
Tuesday 28 May 2019 (28/05/2019)
4.1923
4.1822
4.1959
4.1807
4.1883
Monday 27 May 2019 (27/05/2019)
4.1961
4.1923
4.1986
4.1911
4.1949
Friday 24 May 2019 (24/05/2019)
4.1890
4.1961
4.2359
4.1869
4.2114
Thursday 23 May 2019 (23/05/2019)
4.1784
4.1890
4.1938
4.1618
4.1778
Wednesday 22 May 2019 (22/05/2019)
4.1819
4.1784
4.1894
4.1767
4.1831
Tuesday 21 May 2019 (21/05/2019)
4.1844
4.1819
4.1917
4.1751
4.1834
Monday 20 May 2019 (20/05/2019)
4.1803
4.1844
4.2215
4.1771
4.1993
Friday 17 May 2019 (17/05/2019)
4.1850
4.1803
4.1918
4.1786
4.1852
Thursday 16 May 2019 (16/05/2019)
4.1976
4.1856
4.2069
4.1837
4.1953
Wednesday 15 May 2019 (15/05/2019)
4.1975
4.1976
4.2057
4.1882
4.1970
Tuesday 14 May 2019 (14/05/2019)
4.2065
4.1975
4.2141
4.1963
4.2052
Monday 13 May 2019 (13/05/2019)
4.2085
4.2065
4.2218
4.2031
4.2125
Friday 10 May 2019 (10/05/2019)
4.2028
4.2085
4.2170
4.2025
4.2098
Thursday 9 May 2019 (09/05/2019)
4.1943
4.2028
4.2165
4.1881
4.2023
Wednesday 8 May 2019 (08/05/2019)
4.1916
4.1943
4.2042
4.1900
4.1971
Tuesday 7 May 2019 (07/05/2019)
4.1953
4.1916
4.2038
4.1838
4.1938
Monday 6 May 2019 (06/05/2019)
4.1968
4.1953
4.2028
4.1900
4.1964
Friday 3 May 2019 (03/05/2019)
4.1858
4.1968
4.2009
4.1746
4.1878
Thursday 2 May 2019 (02/05/2019)
4.2019
4.1858
4.2049
4.1846
4.1948
Wednesday 1 May 2019 (01/05/2019)
4.2019
4.2162
4.2182
4.2019
4.2101

April

Tuesday 30 April 2019 (30/04/2019)
4.1898
4.2057
4.2149
4.1872
4.2011
Monday 29 April 2019 (29/04/2019)
4.1753
4.1898
4.1943
4.1753
4.1848
Friday 26 April 2019 (26/04/2019)
4.1717
4.1753
4.1874
4.1654
4.1764
Thursday 25 April 2019 (25/04/2019)
4.1770
4.1717
4.1860
4.1667
4.1764
Wednesday 24 April 2019 (24/04/2019)
4.2049
4.1779
4.1973
4.1943
4.1958
Tuesday 23 April 2019 (23/04/2019)
4.2086
4.2035
4.2149
4.2064
4.2107
Monday 22 April 2019 (22/04/2019)
4.2088
4.2231
4.2157
4.2113
4.2135
Friday 19 April 2019 (19/04/2019)
4.2089
4.2200
4.2170
4.2169
4.2170
Thursday 18 April 2019 (18/04/2019)
4.2323
4.2093
4.2240
4.2152
4.2196
Wednesday 17 April 2019 (17/04/2019)
4.2273
4.2317
4.2389
4.2357
4.2373
Tuesday 16 April 2019 (16/04/2019)
4.2349
4.2273
4.2350
4.2316
4.2333
Monday 15 April 2019 (15/04/2019)
4.2328
4.2354
4.2395
4.2383
4.2389
Friday 12 April 2019 (12/04/2019)
4.2192
4.2436
4.2437
4.2373
4.2405
Thursday 11 April 2019 (11/04/2019)
4.2245
4.2203
4.2264
4.2206
4.2235
Wednesday 10 April 2019 (10/04/2019)
4.2212
4.2246
4.2267
4.2209
4.2238
Tuesday 9 April 2019 (09/04/2019)
4.2192
4.2213
4.2263
4.2249
4.2256
Monday 8 April 2019 (08/04/2019)
4.2066
4.2207
4.2119
4.2110
4.2115
Friday 5 April 2019 (05/04/2019)
4.2050
4.2152
4.2079
4.2063
4.2071
Thursday 4 April 2019 (04/04/2019)
4.2135
4.2047
4.2132
4.2051
4.2092
Wednesday 3 April 2019 (03/04/2019)
4.1976
4.2123
4.2067
4.2055
4.2061
Tuesday 2 April 2019 (02/04/2019)
4.1981
4.1976
4.1997
4.1959
4.1978
Monday 1 April 2019 (01/04/2019)
4.2057
4.2001
4.2100
4.2024
4.2062

March

Friday 29 March 2019 (29/03/2019)
4.2078
4.2110
4.2114
4.2095
4.2105
Thursday 28 March 2019 (28/03/2019)
4.2222
4.2091
4.2167
4.2077
4.2122
Wednesday 27 March 2019 (27/03/2019)
4.2233
4.2129
4.2172
4.2163
4.2168
Tuesday 26 March 2019 (26/03/2019)
4.2352
4.2225
4.2404
4.2360
4.2382
Monday 25 March 2019 (25/03/2019)
4.2353
4.2377
4.2439
4.2424
4.2432
Friday 22 March 2019 (22/03/2019)
4.2601
4.2411
4.2510
4.2298
4.2404
Thursday 21 March 2019 (21/03/2019)
4.2844
4.2614
4.2825
4.2526
4.2676
Wednesday 20 March 2019 (20/03/2019)
4.2519
4.2809
4.2708
4.2519
4.2614
Tuesday 19 March 2019 (19/03/2019)
4.2454
4.2536
4.2574
4.2530
4.2552
Monday 18 March 2019 (18/03/2019)
4.2411
4.2460
4.2482
4.2411
4.2447
Friday 15 March 2019 (15/03/2019)
4.2341
4.2419
4.2440
4.2428
4.2434
Thursday 14 March 2019 (14/03/2019)
4.2415
4.2357
4.2470
4.2388
4.2429
Wednesday 13 March 2019 (13/03/2019)
4.2298
4.2457
4.2459
4.2314
4.2387
Tuesday 12 March 2019 (12/03/2019)
4.2171
4.2291
4.2190
4.2185
4.2188
Monday 11 March 2019 (11/03/2019)
4.2074
4.2193
4.2194
4.2159
4.2177
Friday 8 March 2019 (08/03/2019)
4.1939
4.2118
4.2149
4.1996
4.2073
Thursday 7 March 2019 (07/03/2019)
4.2377
4.1949
4.2224
4.2186
4.2205
Wednesday 6 March 2019 (06/03/2019)
4.2370
4.2378
4.2395
4.2392
4.2394
Tuesday 5 March 2019 (05/03/2019)
4.2457
4.2365
4.2454
4.2428
4.2441
Monday 4 March 2019 (04/03/2019)
4.2618
4.2473
4.2523
4.2484
4.2504
Friday 1 March 2019 (01/03/2019)
4.2600
4.2645
4.2693
4.2566
4.2630

February

Thursday 28 February 2019 (28/02/2019)
4.2625
4.2609
4.2656
4.2634
4.2645
Wednesday 27 February 2019 (27/02/2019)
4.2658
4.2635
4.2686
4.2610
4.2648
Tuesday 26 February 2019 (26/02/2019)
4.2573
4.2695
4.2618
4.2577
4.2598
Monday 25 February 2019 (25/02/2019)
4.2476
4.2563
4.2592
4.2538
4.2565
Friday 22 February 2019 (22/02/2019)
4.2492
4.2525
4.2550
4.2436
4.2493
Thursday 21 February 2019 (21/02/2019)
4.2511
4.2471
4.2542
4.2477
4.2510
Wednesday 20 February 2019 (20/02/2019)
4.2508
4.2509
4.2590
4.2493
4.2542
Tuesday 19 February 2019 (19/02/2019)
4.2376
4.2488
4.2500
4.2333
4.2417
Monday 18 February 2019 (18/02/2019)
4.2294
4.2376
4.2399
4.2368
4.2384
Friday 15 February 2019 (15/02/2019)
4.2310
4.2297
4.2308
4.2297
4.2303
Thursday 14 February 2019 (14/02/2019)
4.2192
4.2321
4.2340
4.2308
4.2324
Wednesday 13 February 2019 (13/02/2019)
4.2451
4.2191
4.2468
4.2313
4.2391
Tuesday 12 February 2019 (12/02/2019)
4.2224
4.2479
4.2367
4.2295
4.2331
Monday 11 February 2019 (11/02/2019)
4.2436
4.2250
4.2402
4.2253
4.2328
Friday 8 February 2019 (08/02/2019)
4.2471
4.2512
4.2528
4.2445
4.2487
Thursday 7 February 2019 (07/02/2019)
4.2580
4.2481
4.2516
4.2466
4.2491
Wednesday 6 February 2019 (06/02/2019)
4.2733
4.2587
4.2747
4.2649
4.2698
Tuesday 5 February 2019 (05/02/2019)
4.2835
4.2735
4.2817
4.2745
4.2781
Monday 4 February 2019 (04/02/2019)
4.2925
4.2874
4.2864
4.2853
4.2859
Friday 1 February 2019 (01/02/2019)
4.2871
4.2892
4.2994
4.2897
4.2946

January

Thursday 31 January 2019 (31/01/2019)
4.3044
4.2892
4.2985
4.2902
4.2944
Wednesday 30 January 2019 (30/01/2019)
4.2827
4.3035
4.2910
4.2881
4.2896
Tuesday 29 January 2019 (29/01/2019)
4.2822
4.2832
4.2866
4.2828
4.2847
Monday 28 January 2019 (28/01/2019)
4.2754
4.2796
4.2813
4.2748
4.2781
Friday 25 January 2019 (25/01/2019)
4.2305
4.2742
4.2655
4.2427
4.2541
Thursday 24 January 2019 (24/01/2019)
4.2650
4.2332
4.2541
4.2308
4.2425
Wednesday 23 January 2019 (23/01/2019)
4.2571
4.2654
4.2684
4.2592
4.2638
Tuesday 22 January 2019 (22/01/2019)
4.2590
4.2568
4.2607
4.2552
4.2580
Monday 21 January 2019 (21/01/2019)
4.2586
4.2606
4.2637
4.2621
4.2629
Friday 18 January 2019 (18/01/2019)
4.2675
4.2588
4.2689
4.2596
4.2643
Thursday 17 January 2019 (17/01/2019)
4.2692
4.2697
4.2680
4.2673
4.2677
Wednesday 16 January 2019 (16/01/2019)
4.2757
4.2724
4.2731
4.2723
4.2727
Tuesday 15 January 2019 (15/01/2019)
4.3007
4.2785
4.2863
4.2676
4.2770
Monday 14 January 2019 (14/01/2019)
4.3000
4.2987
4.3018
4.3010
4.3014
Friday 11 January 2019 (11/01/2019)
4.3152
4.2964
4.3193
4.2994
4.3094
Thursday 10 January 2019 (10/01/2019)
4.3274
4.3133
4.3213
4.3040
4.3127
Wednesday 9 January 2019 (09/01/2019)
4.2932
4.3317
4.3087
4.3056
4.3072
Tuesday 8 January 2019 (08/01/2019)
4.3021
4.2929
4.2929
4.2893
4.2911
Monday 7 January 2019 (07/01/2019)
4.2723
4.3014
4.2912
4.2852
4.2882
Friday 4 January 2019 (04/01/2019)
4.2679
4.2729
4.2753
4.2712
4.2733
Thursday 3 January 2019 (03/01/2019)
4.2389
4.2679
4.2726
4.2516
4.2621
Wednesday 2 January 2019 (02/01/2019)
4.2973
4.2407
4.2978
4.2602
4.2790
Tuesday 1 January 2019 (01/01/2019)
4.2948
4.2536
4.2907
4.2825
4.2866