Euro-Russian Rouble History: 2013

Daily EUR/RUB rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 4.0845 on 26/10/2023

Lowest exchange rate of 2013: 3.3495 on 25/01/2023

Average exchange rate of 2013: 3.6867


Historical Graph For Converting Euros into Russian Roubles

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Russian Rouble on a selected day in 2013?

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
3.6257
3.6041
3.6296
3.6019
3.6157
Thursday 28 December 2023 (28/12/2023)
3.6231
3.6257
3.6257
3.6121
3.6189
Wednesday 27 December 2023 (27/12/2023)
3.6294
3.6234
3.6294
3.6157
3.6226
Tuesday 26 December 2023 (26/12/2023)
3.6056
3.6296
3.6316
3.6056
3.6186
Monday 25 December 2023 (25/12/2023)
3.6047
3.6047
3.6047
3.6047
3.6047
Friday 22 December 2023 (22/12/2023)
3.6233
3.6093
3.6233
3.5985
3.6109
Thursday 21 December 2023 (21/12/2023)
3.6306
3.6243
3.6398
3.6105
3.6252
Wednesday 20 December 2023 (20/12/2023)
3.6546
3.6309
3.6546
3.6309
3.6427
Tuesday 19 December 2023 (19/12/2023)
3.6636
3.6546
3.6655
3.6430
3.6542
Monday 18 December 2023 (18/12/2023)
3.6661
3.6635
3.6767
3.6472
3.6620
Friday 15 December 2023 (15/12/2023)
3.6695
3.6602
3.6760
3.6574
3.6667
Thursday 14 December 2023 (14/12/2023)
3.6998
3.6698
3.6999
3.6549
3.6774
Wednesday 13 December 2023 (13/12/2023)
3.7130
3.6997
3.7130
3.6992
3.7061
Tuesday 12 December 2023 (12/12/2023)
3.7149
3.7129
3.7203
3.7036
3.7120
Monday 11 December 2023 (11/12/2023)
3.7044
3.7145
3.7166
3.7036
3.7101
Friday 8 December 2023 (08/12/2023)
3.7010
3.7048
3.7079
3.6955
3.7017
Thursday 7 December 2023 (07/12/2023)
3.6994
3.7006
3.7073
3.6980
3.7027
Wednesday 6 December 2023 (06/12/2023)
3.7190
3.6995
3.7266
3.6948
3.7107
Tuesday 5 December 2023 (05/12/2023)
3.7234
3.7182
3.7350
3.7156
3.7253
Monday 4 December 2023 (04/12/2023)
3.7201
3.7233
3.7241
3.7016
3.7129
Friday 1 December 2023 (01/12/2023)
3.7235
3.7223
3.7455
3.7190
3.7322

November

Thursday 30 November 2023 (30/11/2023)
3.6842
3.7220
3.7226
3.6842
3.7034
Wednesday 29 November 2023 (29/11/2023)
3.6833
3.6839
3.6845
3.6722
3.6783
Tuesday 28 November 2023 (28/11/2023)
3.7117
3.6849
3.7117
3.6849
3.6983
Monday 27 November 2023 (27/11/2023)
3.7351
3.7118
3.7500
3.7118
3.7309
Friday 24 November 2023 (24/11/2023)
3.7447
3.7371
3.7447
3.7360
3.7404
Thursday 23 November 2023 (23/11/2023)
3.7281
3.7457
3.7479
3.7261
3.7370
Wednesday 22 November 2023 (22/11/2023)
3.7156
3.7283
3.7366
3.7156
3.7261
Tuesday 21 November 2023 (21/11/2023)
3.7260
3.7156
3.7260
3.7042
3.7151
Monday 20 November 2023 (20/11/2023)
3.7158
3.7269
3.7353
3.7158
3.7256
Friday 17 November 2023 (17/11/2023)
3.7428
3.7234
3.7494
3.7160
3.7327
Thursday 16 November 2023 (16/11/2023)
3.7839
3.7434
3.7965
3.7424
3.7695
Wednesday 15 November 2023 (15/11/2023)
3.8010
3.7838
3.8010
3.7648
3.7829
Tuesday 14 November 2023 (14/11/2023)
3.8651
3.8042
3.8651
3.8042
3.8347
Monday 13 November 2023 (13/11/2023)
3.8730
3.8647
3.8866
3.8599
3.8733
Friday 10 November 2023 (10/11/2023)
3.8428
3.8722
3.8836
3.8428
3.8632
Thursday 9 November 2023 (09/11/2023)
3.8367
3.8414
3.8543
3.8242
3.8392
Wednesday 8 November 2023 (08/11/2023)
3.8783
3.8370
3.8783
3.8350
3.8566
Tuesday 7 November 2023 (07/11/2023)
3.8932
3.8783
3.8943
3.8529
3.8736
Monday 6 November 2023 (06/11/2023)
3.9243
3.8932
3.9263
3.8773
3.9018
Friday 3 November 2023 (03/11/2023)
3.9757
3.9291
3.9856
3.9291
3.9573
Thursday 2 November 2023 (02/11/2023)
4.0125
3.9736
4.0125
3.9639
3.9882
Wednesday 1 November 2023 (01/11/2023)
4.0429
4.0138
4.0429
4.0137
4.0283

October

Tuesday 31 October 2023 (31/10/2023)
4.0410
4.0433
4.0433
4.0110
4.0271
Monday 30 October 2023 (30/10/2023)
4.0542
4.0431
4.0594
4.0387
4.0491
Friday 27 October 2023 (27/10/2023)
4.0797
4.0583
4.0843
4.0567
4.0705
Thursday 26 October 2023 (26/10/2023)
4.0655
4.0796
4.0845
4.0647
4.0746
Wednesday 25 October 2023 (25/10/2023)
4.0593
4.0656
4.0673
4.0592
4.0632
Tuesday 24 October 2023 (24/10/2023)
4.0633
4.0594
4.0639
4.0449
4.0544
Monday 23 October 2023 (23/10/2023)
4.0597
4.0632
4.0633
4.0585
4.0609
Friday 20 October 2023 (20/10/2023)
4.0420
4.0586
4.0606
4.0420
4.0513
Thursday 19 October 2023 (19/10/2023)
4.0271
4.0419
4.0419
4.0271
4.0345
Wednesday 18 October 2023 (18/10/2023)
4.0189
4.0271
4.0276
4.0166
4.0221
Tuesday 17 October 2023 (17/10/2023)
4.0010
4.0186
4.0303
4.0010
4.0157
Monday 16 October 2023 (16/10/2023)
3.9770
4.0001
4.0001
3.9770
3.9885
Friday 13 October 2023 (13/10/2023)
3.9688
3.9761
3.9762
3.9674
3.9718
Thursday 12 October 2023 (12/10/2023)
3.9565
3.9689
3.9689
3.9503
3.9596
Wednesday 11 October 2023 (11/10/2023)
3.9513
3.9569
3.9594
3.9438
3.9516
Tuesday 10 October 2023 (10/10/2023)
3.9453
3.9518
3.9534
3.9326
3.9430
Monday 9 October 2023 (09/10/2023)
3.8601
3.9447
3.9447
3.8601
3.9024
Friday 6 October 2023 (06/10/2023)
3.8630
3.8618
3.8706
3.8550
3.8628
Thursday 5 October 2023 (05/10/2023)
3.8508
3.8632
3.8684
3.8435
3.8559
Wednesday 4 October 2023 (04/10/2023)
3.8448
3.8516
3.8723
3.8448
3.8585
Tuesday 3 October 2023 (03/10/2023)
3.8411
3.8444
3.8481
3.8411
3.8446
Monday 2 October 2023 (02/10/2023)
3.8073
3.8410
3.8410
3.8073
3.8241

September

Friday 29 September 2023 (29/09/2023)
3.8419
3.8141
3.8419
3.8108
3.8263
Thursday 28 September 2023 (28/09/2023)
3.8450
3.8427
3.8479
3.8398
3.8438
Wednesday 27 September 2023 (27/09/2023)
3.8260
3.8443
3.8476
3.8260
3.8368
Tuesday 26 September 2023 (26/09/2023)
3.8133
3.8252
3.8261
3.8133
3.8197
Monday 25 September 2023 (25/09/2023)
3.8072
3.8134
3.8166
3.8033
3.8100
Friday 22 September 2023 (22/09/2023)
3.8150
3.8074
3.8198
3.8040
3.8119
Thursday 21 September 2023 (21/09/2023)
3.8084
3.8126
3.8207
3.8043
3.8125
Wednesday 20 September 2023 (20/09/2023)
3.8106
3.8084
3.8106
3.8049
3.8078
Tuesday 19 September 2023 (19/09/2023)
3.8202
3.8110
3.8265
3.8002
3.8134
Monday 18 September 2023 (18/09/2023)
3.8068
3.8202
3.8289
3.8068
3.8178
Friday 15 September 2023 (15/09/2023)
3.8221
3.8055
3.8221
3.8050
3.8135
Thursday 14 September 2023 (14/09/2023)
3.8257
3.8220
3.8268
3.8170
3.8219
Wednesday 13 September 2023 (13/09/2023)
3.8090
3.8258
3.8317
3.8078
3.8198
Tuesday 12 September 2023 (12/09/2023)
3.8071
3.8089
3.8136
3.7915
3.8026
Monday 11 September 2023 (11/09/2023)
3.8443
3.8070
3.8479
3.8061
3.8270
Friday 8 September 2023 (08/09/2023)
3.8464
3.8420
3.8518
3.8389
3.8453
Thursday 7 September 2023 (07/09/2023)
3.8241
3.8461
3.8544
3.8241
3.8392
Wednesday 6 September 2023 (06/09/2023)
3.8004
3.8232
3.8232
3.8004
3.8118
Tuesday 5 September 2023 (05/09/2023)
3.8146
3.8003
3.8146
3.7809
3.7978
Monday 4 September 2023 (04/09/2023)
3.7959
3.8147
3.8172
3.7959
3.8066
Friday 1 September 2023 (01/09/2023)
3.8057
3.7936
3.8065
3.7852
3.7958

August

Thursday 31 August 2023 (31/08/2023)
3.7820
3.8062
3.8113
3.7820
3.7966
Wednesday 30 August 2023 (30/08/2023)
3.8024
3.7819
3.8024
3.7781
3.7903
Tuesday 29 August 2023 (29/08/2023)
3.8031
3.8035
3.8130
3.7992
3.8061
Monday 28 August 2023 (28/08/2023)
3.8031
3.8030
3.8035
3.7910
3.7973
Friday 25 August 2023 (25/08/2023)
3.7894
3.8009
3.8032
3.7876
3.7954
Thursday 24 August 2023 (24/08/2023)
3.7613
3.7882
3.7882
3.7537
3.7709
Wednesday 23 August 2023 (23/08/2023)
3.7887
3.7619
3.7892
3.7617
3.7755
Tuesday 22 August 2023 (22/08/2023)
3.7938
3.7885
3.7938
3.7696
3.7817
Friday 18 August 2023 (18/08/2023)
3.7873
3.7951
3.7981
3.7845
3.7913
Thursday 17 August 2023 (17/08/2023)
3.7538
3.7873
3.7884
3.7538
3.7711
Wednesday 16 August 2023 (16/08/2023)
3.7451
3.7527
3.7549
3.7421
3.7485
Tuesday 15 August 2023 (15/08/2023)
3.7479
3.7456
3.7711
3.7402
3.7556
Monday 14 August 2023 (14/08/2023)
3.7283
3.7473
3.7515
3.7235
3.7375
Friday 11 August 2023 (11/08/2023)
3.7159
3.7259
3.7357
3.7159
3.7258
Thursday 10 August 2023 (10/08/2023)
3.6881
3.7149
3.7190
3.6881
3.7035
Wednesday 9 August 2023 (09/08/2023)
3.7209
3.6874
3.7209
3.6840
3.7025
Tuesday 8 August 2023 (08/08/2023)
3.6799
3.7217
3.7217
3.6799
3.7008
Monday 7 August 2023 (07/08/2023)
3.6524
3.6797
3.6797
3.6524
3.6661
Friday 4 August 2023 (04/08/2023)
3.6907
3.6524
3.6913
3.6522
3.6718
Thursday 3 August 2023 (03/08/2023)
3.6710
3.6913
3.6969
3.6710
3.6840
Wednesday 2 August 2023 (02/08/2023)
3.6365
3.6709
3.6709
3.6338
3.6523
Tuesday 1 August 2023 (01/08/2023)
3.6674
3.6368
3.6723
3.6368
3.6546

July

Monday 31 July 2023 (31/07/2023)
3.7032
3.6670
3.7032
3.6670
3.6851
Friday 28 July 2023 (28/07/2023)
3.7177
3.7046
3.7234
3.6964
3.7099
Thursday 27 July 2023 (27/07/2023)
3.6926
3.7174
3.7213
3.6849
3.7031
Wednesday 26 July 2023 (26/07/2023)
3.7147
3.6930
3.7148
3.6892
3.7020
Tuesday 25 July 2023 (25/07/2023)
3.6680
3.7145
3.7195
3.6641
3.6918
Monday 24 July 2023 (24/07/2023)
3.6202
3.6682
3.6694
3.5867
3.6280
Friday 21 July 2023 (21/07/2023)
3.6109
3.6196
3.6209
3.6070
3.6140
Thursday 20 July 2023 (20/07/2023)
3.5892
3.6107
3.6107
3.5817
3.5962
Wednesday 19 July 2023 (19/07/2023)
3.5984
3.5900
3.6064
3.5780
3.5922
Tuesday 18 July 2023 (18/07/2023)
3.6353
3.5981
3.6429
3.5981
3.6205
Monday 17 July 2023 (17/07/2023)
3.6064
3.6371
3.6421
3.6064
3.6242
Friday 14 July 2023 (14/07/2023)
3.6141
3.6066
3.6172
3.6024
3.6098
Thursday 13 July 2023 (13/07/2023)
3.6475
3.6144
3.6475
3.6043
3.6259
Wednesday 12 July 2023 (12/07/2023)
3.6866
3.6476
3.6866
3.6475
3.6670
Tuesday 11 July 2023 (11/07/2023)
3.7041
3.6871
3.7097
3.6871
3.6984
Monday 10 July 2023 (10/07/2023)
3.6978
3.7040
3.7244
3.6978
3.7111
Friday 7 July 2023 (07/07/2023)
3.7178
3.6990
3.7200
3.6966
3.7083
Thursday 6 July 2023 (06/07/2023)
3.6976
3.7178
3.7188
3.6962
3.7075
Wednesday 5 July 2023 (05/07/2023)
3.7051
3.6976
3.7184
3.6942
3.7063
Tuesday 4 July 2023 (04/07/2023)
3.6996
3.7050
3.7107
3.6959
3.7033
Monday 3 July 2023 (03/07/2023)
3.7108
3.6997
3.7198
3.6981
3.7090

June

Friday 30 June 2023 (30/06/2023)
3.6940
3.7112
3.7273
3.6924
3.7099
Thursday 29 June 2023 (29/06/2023)
3.6757
3.6940
3.7004
3.6657
3.6831
Wednesday 28 June 2023 (28/06/2023)
3.6649
3.6756
3.6784
3.6573
3.6678
Tuesday 27 June 2023 (27/06/2023)
3.6346
3.6655
3.6655
3.6220
3.6438
Monday 26 June 2023 (26/06/2023)
3.6290
3.6351
3.6360
3.6225
3.6292
Friday 23 June 2023 (23/06/2023)
3.6273
3.6290
3.6314
3.6189
3.6252
Thursday 22 June 2023 (22/06/2023)
3.6210
3.6271
3.6359
3.6141
3.6250
Wednesday 21 June 2023 (21/06/2023)
3.6175
3.6210
3.6229
3.5924
3.6076
Tuesday 20 June 2023 (20/06/2023)
3.6116
3.6175
3.6250
3.6039
3.6144
Monday 19 June 2023 (19/06/2023)
3.5578
3.6110
3.6127
3.5578
3.5852
Friday 16 June 2023 (16/06/2023)
3.5572
3.5564
3.5669
3.5458
3.5564
Thursday 15 June 2023 (15/06/2023)
3.5931
3.5565
3.5992
3.5565
3.5779
Wednesday 14 June 2023 (14/06/2023)
3.5613
3.5934
3.6258
3.5613
3.5935
Tuesday 13 June 2023 (13/06/2023)
3.5979
3.5609
3.5979
3.5567
3.5773
Monday 12 June 2023 (12/06/2023)
3.5891
3.5985
3.6040
3.5805
3.5922
Friday 9 June 2023 (09/06/2023)
3.6548
3.5889
3.6548
3.5846
3.6197
Thursday 8 June 2023 (08/06/2023)
3.6530
3.6549
3.6689
3.6495
3.6592
Wednesday 7 June 2023 (07/06/2023)
3.6968
3.6529
3.6968
3.6457
3.6712
Tuesday 6 June 2023 (06/06/2023)
3.7375
3.6995
3.7375
3.6995
3.7185
Monday 5 June 2023 (05/06/2023)
3.7494
3.7381
3.7494
3.7279
3.7386
Friday 2 June 2023 (02/06/2023)
3.7445
3.7469
3.7507
3.7413
3.7460
Thursday 1 June 2023 (01/06/2023)
3.7293
3.7445
3.7465
3.7256
3.7361

May

Wednesday 31 May 2023 (31/05/2023)
3.7085
3.7291
3.7291
3.7085
3.7188
Tuesday 30 May 2023 (30/05/2023)
3.7291
3.7078
3.7388
3.6993
3.7191
Monday 29 May 2023 (29/05/2023)
3.7260
3.7290
3.7299
3.7164
3.7231
Friday 26 May 2023 (26/05/2023)
3.7284
3.7349
3.7492
3.7284
3.7388
Thursday 25 May 2023 (25/05/2023)
3.7198
3.7283
3.7309
3.7040
3.7174
Wednesday 24 May 2023 (24/05/2023)
3.6988
3.7201
3.7339
3.6962
3.7151
Tuesday 23 May 2023 (23/05/2023)
3.6584
3.6990
3.6990
3.6551
3.6771
Monday 22 May 2023 (22/05/2023)
3.6506
3.6583
3.6583
3.6438
3.6511
Friday 19 May 2023 (19/05/2023)
3.6444
3.6515
3.6528
3.6382
3.6455
Thursday 18 May 2023 (18/05/2023)
3.6470
3.6446
3.6505
3.6362
3.6433
Wednesday 17 May 2023 (17/05/2023)
3.6556
3.6470
3.6582
3.6458
3.6520
Tuesday 16 May 2023 (16/05/2023)
3.6616
3.6557
3.6634
3.6557
3.6595
Monday 15 May 2023 (15/05/2023)
3.6752
3.6615
3.6752
3.6474
3.6613
Friday 12 May 2023 (12/05/2023)
3.6466
3.6753
3.6762
3.6395
3.6579
Thursday 11 May 2023 (11/05/2023)
3.6473
3.6471
3.6543
3.6381
3.6462
Wednesday 10 May 2023 (10/05/2023)
3.6628
3.6468
3.6751
3.6451
3.6601
Tuesday 9 May 2023 (09/05/2023)
3.6277
3.6632
3.6635
3.6277
3.6456
Monday 8 May 2023 (08/05/2023)
3.6371
3.6277
3.6389
3.6277
3.6333
Friday 5 May 2023 (05/05/2023)
3.6507
3.6372
3.6511
3.6372
3.6442
Thursday 4 May 2023 (04/05/2023)
3.6372
3.6517
3.6517
3.6326
3.6421
Wednesday 3 May 2023 (03/05/2023)
3.6423
3.6371
3.6423
3.6235
3.6329
Tuesday 2 May 2023 (02/05/2023)
3.6221
3.6428
3.6428
3.6086
3.6257
Monday 1 May 2023 (01/05/2023)
3.6358
3.6221
3.6361
3.6178
3.6269

April

Friday 28 April 2023 (28/04/2023)
3.6363
3.6305
3.6445
3.6266
3.6356
Thursday 27 April 2023 (27/04/2023)
3.6312
3.6380
3.6412
3.6290
3.6351
Wednesday 26 April 2023 (26/04/2023)
3.6389
3.6308
3.6436
3.6295
3.6365
Tuesday 25 April 2023 (25/04/2023)
3.6529
3.6385
3.6529
3.6229
3.6379
Monday 24 April 2023 (24/04/2023)
3.6622
3.6529
3.6663
3.6502
3.6582
Friday 21 April 2023 (21/04/2023)
3.6515
3.6622
3.6626
3.6515
3.6570
Thursday 20 April 2023 (20/04/2023)
3.6489
3.6514
3.6595
3.6478
3.6537
Wednesday 19 April 2023 (19/04/2023)
3.6475
3.6491
3.6639
3.6475
3.6557
Tuesday 18 April 2023 (18/04/2023)
3.6503
3.6476
3.6511
3.6400
3.6455
Monday 17 April 2023 (17/04/2023)
3.6723
3.6504
3.6723
3.6380
3.6552
Friday 14 April 2023 (14/04/2023)
3.6557
3.6724
3.6724
3.6462
3.6593
Thursday 13 April 2023 (13/04/2023)
3.6683
3.6566
3.6683
3.6511
3.6597
Wednesday 12 April 2023 (12/04/2023)
3.6609
3.6685
3.6876
3.6531
3.6704
Tuesday 11 April 2023 (11/04/2023)
3.6262
3.6582
3.6582
3.6216
3.6399
Monday 10 April 2023 (10/04/2023)
3.6019
3.6263
3.6309
3.6013
3.6161
Friday 7 April 2023 (07/04/2023)
3.6114
3.6020
3.6252
3.5976
3.6114
Thursday 6 April 2023 (06/04/2023)
3.5798
3.6111
3.6172
3.5798
3.5985
Wednesday 5 April 2023 (05/04/2023)
3.5751
3.5794
3.5924
3.5675
3.5799
Tuesday 4 April 2023 (04/04/2023)
3.5924
3.5751
3.5945
3.5643
3.5794
Monday 3 April 2023 (03/04/2023)
3.6004
3.5925
3.6080
3.5862
3.5971

March

Friday 31 March 2023 (31/03/2023)
3.5893
3.5985
3.6182
3.5893
3.6037
Thursday 30 March 2023 (30/03/2023)
3.5803
3.5887
3.5939
3.5721
3.5830
Wednesday 29 March 2023 (29/03/2023)
3.5496
3.5808
3.5819
3.5496
3.5657
Tuesday 28 March 2023 (28/03/2023)
3.5865
3.5485
3.5865
3.5335
3.5600
Monday 27 March 2023 (27/03/2023)
3.5922
3.5894
3.6085
3.5501
3.5793
Friday 24 March 2023 (24/03/2023)
3.5636
3.5920
3.6284
3.5595
3.5940
Thursday 23 March 2023 (23/03/2023)
3.6227
3.5649
3.6353
3.5649
3.6001
Wednesday 22 March 2023 (22/03/2023)
3.6579
3.6254
3.6597
3.6250
3.6423
Tuesday 21 March 2023 (21/03/2023)
3.6696
3.6578
3.6696
3.6472
3.6584
Monday 20 March 2023 (20/03/2023)
3.6783
3.6698
3.6986
3.6659
3.6823
Friday 17 March 2023 (17/03/2023)
3.6662
3.6792
3.6829
3.6540
3.6684
Thursday 16 March 2023 (16/03/2023)
3.6306
3.6663
3.6709
3.6306
3.6508
Wednesday 15 March 2023 (15/03/2023)
3.6274
3.6306
3.6432
3.6173
3.6303
Tuesday 14 March 2023 (14/03/2023)
3.6248
3.6249
3.6509
3.6154
3.6332
Monday 13 March 2023 (13/03/2023)
3.5882
3.6253
3.6295
3.5846
3.6071
Friday 10 March 2023 (10/03/2023)
3.5734
3.5884
3.6104
3.5734
3.5919
Thursday 9 March 2023 (09/03/2023)
3.5933
3.5737
3.6063
3.5737
3.5900
Wednesday 8 March 2023 (08/03/2023)
3.6200
3.5932
3.6238
3.5932
3.6085
Tuesday 7 March 2023 (07/03/2023)
3.5804
3.6199
3.6210
3.5804
3.6007
Monday 6 March 2023 (06/03/2023)
3.6707
3.5804
3.6707
3.5804
3.6256
Friday 3 March 2023 (03/03/2023)
3.6609
3.6707
3.6711
3.6596
3.6654
Thursday 2 March 2023 (02/03/2023)
3.6198
3.6606
3.6606
3.6198
3.6402
Wednesday 1 March 2023 (01/03/2023)
3.6632
3.6195
3.6632
3.6107
3.6370

February

Tuesday 28 February 2023 (28/02/2023)
3.6658
3.6639
3.6802
3.6573
3.6688
Monday 27 February 2023 (27/02/2023)
3.6707
3.6661
3.6874
3.6547
3.6710
Friday 24 February 2023 (24/02/2023)
3.6266
3.6709
3.6835
3.6266
3.6550
Thursday 23 February 2023 (23/02/2023)
3.6334
3.6256
3.6334
3.6054
3.6194
Wednesday 22 February 2023 (22/02/2023)
3.6356
3.6340
3.6873
3.6288
3.6581
Tuesday 21 February 2023 (21/02/2023)
3.5738
3.6352
3.6472
3.5738
3.6105
Monday 20 February 2023 (20/02/2023)
3.5508
3.5738
3.5739
3.5470
3.5604
Friday 17 February 2023 (17/02/2023)
3.5542
3.5507
3.5677
3.5504
3.5591
Thursday 16 February 2023 (16/02/2023)
3.5329
3.5535
3.5579
3.5163
3.5371
Wednesday 15 February 2023 (15/02/2023)
3.5197
3.5331
3.5396
3.5175
3.5286
Tuesday 14 February 2023 (14/02/2023)
3.5265
3.5195
3.5265
3.5003
3.5134
Monday 13 February 2023 (13/02/2023)
3.5380
3.5265
3.5446
3.5258
3.5352
Friday 10 February 2023 (10/02/2023)
3.4957
3.5379
3.5384
3.4941
3.5162
Thursday 9 February 2023 (09/02/2023)
3.4882
3.4952
3.5039
3.4851
3.4945
Wednesday 8 February 2023 (08/02/2023)
3.4801
3.4877
3.4907
3.4636
3.4772
Tuesday 7 February 2023 (07/02/2023)
3.4737
3.4802
3.4873
3.4662
3.4768
Monday 6 February 2023 (06/02/2023)
3.4169
3.4736
3.4736
3.4169
3.4452
Friday 3 February 2023 (03/02/2023)
3.3975
3.4168
3.4224
3.3975
3.4099
Thursday 2 February 2023 (02/02/2023)
3.4509
3.3973
3.4509
3.3973
3.4241
Wednesday 1 February 2023 (01/02/2023)
3.4581
3.4536
3.4585
3.4388
3.4487

January

Tuesday 31 January 2023 (31/01/2023)
3.4617
3.4589
3.4773
3.4589
3.4681
Monday 30 January 2023 (30/01/2023)
3.4405
3.4614
3.4821
3.4402
3.4611
Friday 27 January 2023 (27/01/2023)
3.4114
3.4408
3.4433
3.4097
3.4265
Thursday 26 January 2023 (26/01/2023)
3.3779
3.4117
3.4117
3.3660
3.3889
Wednesday 25 January 2023 (25/01/2023)
3.3682
3.3788
3.3788
3.3495
3.3642
Tuesday 24 January 2023 (24/01/2023)
3.3682
3.3689
3.3802
3.3653
3.3727
Monday 23 January 2023 (23/01/2023)
3.4045
3.3684
3.4045
3.3684
3.3865
Friday 20 January 2023 (20/01/2023)
3.4182
3.4047
3.4182
3.4003
3.4093
Thursday 19 January 2023 (19/01/2023)
3.3760
3.4188
3.4188
3.3760
3.3974
Wednesday 18 January 2023 (18/01/2023)
3.4025
3.3746
3.4038
3.3685
3.3861
Tuesday 17 January 2023 (17/01/2023)
3.4098
3.4024
3.4236
3.4007
3.4121
Monday 16 January 2023 (16/01/2023)
3.4166
3.4099
3.4246
3.4099
3.4173
Friday 13 January 2023 (13/01/2023)
3.4219
3.4167
3.4285
3.4073
3.4179
Thursday 12 January 2023 (12/01/2023)
3.4366
3.4227
3.4494
3.4192
3.4343
Wednesday 11 January 2023 (11/01/2023)
3.4692
3.4366
3.4692
3.4351
3.4521
Tuesday 10 January 2023 (10/01/2023)
3.4712
3.4693
3.4808
3.4666
3.4737
Monday 9 January 2023 (09/01/2023)
3.5180
3.4711
3.5180
3.4711
3.4946
Friday 6 January 2023 (06/01/2023)
3.5506
3.5188
3.5573
3.5188
3.5380
Thursday 5 January 2023 (05/01/2023)
3.5268
3.5508
3.5508
3.5193
3.5351
Wednesday 4 January 2023 (04/01/2023)
3.5341
3.5267
3.5341
3.5193
3.5267
Tuesday 3 January 2023 (03/01/2023)
3.5076
3.5342
3.5345
3.5026
3.5186
Monday 2 January 2023 (02/01/2023)
3.5230
3.5079
3.5237
3.5079
3.5158