Euro-Polish Zloty History: 2019

Daily EUR/PLN rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 4.4254 on 25/12/2019

Lowest exchange rate of 2019: 4.1217 on 02/01/2019

Average exchange rate of 2019: 4.2967


Historical Graph For Converting Euros into Polish Zlotys

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Polish Zloty on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
4.2531
4.2708
4.2708
4.2490
4.2599
Monday 30 December 2019 (30/12/2019)
4.2597
4.2539
4.2691
4.2485
4.2588
Friday 27 December 2019 (27/12/2019)
4.2582
4.2598
4.2712
4.2534
4.2623
Thursday 26 December 2019 (26/12/2019)
4.2583
4.2586
4.2631
4.2498
4.2564
Wednesday 25 December 2019 (25/12/2019)
4.2780
4.2585
4.4254
4.2528
4.3391
Tuesday 24 December 2019 (24/12/2019)
4.2735
4.2774
4.2777
4.2515
4.2646
Monday 23 December 2019 (23/12/2019)
4.2556
4.2732
4.2753
4.2525
4.2639
Friday 20 December 2019 (20/12/2019)
4.2626
4.2553
4.2607
4.2579
4.2593
Thursday 19 December 2019 (19/12/2019)
4.2638
4.2626
4.2723
4.2520
4.2622
Wednesday 18 December 2019 (18/12/2019)
4.2603
4.2643
4.2744
4.2554
4.2649
Tuesday 17 December 2019 (17/12/2019)
4.2558
4.2606
4.2656
4.2541
4.2599
Monday 16 December 2019 (16/12/2019)
4.2704
4.2565
4.2828
4.2524
4.2676
Friday 13 December 2019 (13/12/2019)
4.2853
4.2678
4.2890
4.2636
4.2763
Thursday 12 December 2019 (12/12/2019)
4.2821
4.2855
4.2880
4.2645
4.2763
Wednesday 11 December 2019 (11/12/2019)
4.2891
4.2821
4.2916
4.2800
4.2858
Tuesday 10 December 2019 (10/12/2019)
4.2873
4.2892
4.2914
4.2853
4.2883
Monday 9 December 2019 (09/12/2019)
4.2768
4.2883
4.2892
4.2728
4.2810
Friday 6 December 2019 (06/12/2019)
4.2743
4.2705
4.2841
4.2702
4.2772
Thursday 5 December 2019 (05/12/2019)
4.2782
4.2754
4.2804
4.2726
4.2765
Wednesday 4 December 2019 (04/12/2019)
4.2798
4.2780
4.2846
4.2756
4.2801
Tuesday 3 December 2019 (03/12/2019)
4.2860
4.2809
4.2910
4.2786
4.2848
Monday 2 December 2019 (02/12/2019)
4.3098
4.2862
4.3163
4.2804
4.2984

November

Friday 29 November 2019 (29/11/2019)
4.3179
4.3099
4.3283
4.3086
4.3185
Thursday 28 November 2019 (28/11/2019)
4.3074
4.3181
4.3247
4.3055
4.3151
Wednesday 27 November 2019 (27/11/2019)
4.3049
4.3076
4.3131
4.3027
4.3079
Tuesday 26 November 2019 (26/11/2019)
4.2972
4.3053
4.3070
4.2946
4.3008
Monday 25 November 2019 (25/11/2019)
4.2963
4.2978
4.2991
4.2934
4.2963
Friday 22 November 2019 (22/11/2019)
4.2964
4.2944
4.2995
4.2931
4.2963
Thursday 21 November 2019 (21/11/2019)
4.2934
4.2963
4.2999
4.2911
4.2955
Wednesday 20 November 2019 (20/11/2019)
4.2840
4.2943
4.2966
4.2836
4.2901
Tuesday 19 November 2019 (19/11/2019)
4.2902
4.2841
4.2961
4.2820
4.2891
Monday 18 November 2019 (18/11/2019)
4.2735
4.2912
4.2963
4.2730
4.2846
Friday 15 November 2019 (15/11/2019)
4.2822
4.2728
4.2876
4.2704
4.2790
Thursday 14 November 2019 (14/11/2019)
4.2906
4.2817
4.2964
4.2803
4.2884
Wednesday 13 November 2019 (13/11/2019)
4.2811
4.2911
4.2927
4.2719
4.2823
Tuesday 12 November 2019 (12/11/2019)
4.2740
4.2812
4.2832
4.2714
4.2773
Monday 11 November 2019 (11/11/2019)
4.2658
4.2740
4.2761
4.2634
4.2698
Friday 8 November 2019 (08/11/2019)
4.2584
4.2623
4.2686
4.2570
4.2628
Thursday 7 November 2019 (07/11/2019)
4.2642
4.2583
4.2672
4.2539
4.2606
Wednesday 6 November 2019 (06/11/2019)
4.2641
4.2642
4.2737
4.2613
4.2675
Tuesday 5 November 2019 (05/11/2019)
4.2679
4.2646
4.2709
4.2603
4.2656
Monday 4 November 2019 (04/11/2019)
4.2512
4.2680
4.2727
4.2497
4.2612
Friday 1 November 2019 (01/11/2019)
4.2618
4.2614
4.2636
4.2494
4.2565

October

Thursday 31 October 2019 (31/10/2019)
4.2571
4.2629
4.2642
4.2539
4.2591
Wednesday 30 October 2019 (30/10/2019)
4.2651
4.2586
4.2699
4.2541
4.2620
Tuesday 29 October 2019 (29/10/2019)
4.2722
4.2662
4.2763
4.2626
4.2694
Monday 28 October 2019 (28/10/2019)
4.2762
4.2729
4.2834
4.2691
4.2762
Friday 25 October 2019 (25/10/2019)
4.2780
4.2776
4.2805
4.2717
4.2761
Thursday 24 October 2019 (24/10/2019)
4.2721
4.2779
4.2821
4.2707
4.2764
Wednesday 23 October 2019 (23/10/2019)
4.2708
4.2724
4.2815
4.2676
4.2746
Tuesday 22 October 2019 (22/10/2019)
4.2757
4.2710
4.2808
4.2667
4.2737
Monday 21 October 2019 (21/10/2019)
4.2818
4.2755
4.2827
4.2740
4.2783
Friday 18 October 2019 (18/10/2019)
4.2844
4.2802
4.2867
4.2772
4.2819
Thursday 17 October 2019 (17/10/2019)
4.2829
4.2843
4.2939
4.2776
4.2857
Wednesday 16 October 2019 (16/10/2019)
4.2909
4.2825
4.2998
4.2807
4.2902
Tuesday 15 October 2019 (15/10/2019)
4.2944
4.2907
4.2996
4.2873
4.2935
Monday 14 October 2019 (14/10/2019)
4.3017
4.2946
4.3062
4.2898
4.2980
Friday 11 October 2019 (11/10/2019)
4.3091
4.3008
4.3124
4.2976
4.3050
Thursday 10 October 2019 (10/10/2019)
4.3231
4.3091
4.3266
4.3076
4.3171
Wednesday 9 October 2019 (09/10/2019)
4.3206
4.3234
4.3291
4.3185
4.3238
Tuesday 8 October 2019 (08/10/2019)
4.3276
4.3211
4.3350
4.3171
4.3261
Monday 7 October 2019 (07/10/2019)
4.3179
4.3291
4.3340
4.3171
4.3256
Friday 4 October 2019 (04/10/2019)
4.3324
4.3199
4.3344
4.3166
4.3255
Thursday 3 October 2019 (03/10/2019)
4.3598
4.3322
4.3700
4.3272
4.3486
Wednesday 2 October 2019 (02/10/2019)
4.3768
4.3604
4.3846
4.3504
4.3675
Tuesday 1 October 2019 (01/10/2019)
4.3698
4.3767
4.3844
4.3660
4.3752

September

Monday 30 September 2019 (30/09/2019)
4.3811
4.3698
4.3842
4.3655
4.3748
Friday 27 September 2019 (27/09/2019)
4.3850
4.3795
4.3932
4.3776
4.3854
Thursday 26 September 2019 (26/09/2019)
4.3791
4.3854
4.3975
4.3720
4.3848
Wednesday 25 September 2019 (25/09/2019)
4.3781
4.3794
4.3939
4.3766
4.3853
Tuesday 24 September 2019 (24/09/2019)
4.3884
4.3787
4.3958
4.3728
4.3843
Monday 23 September 2019 (23/09/2019)
4.3717
4.3882
4.3966
4.3700
4.3833
Friday 20 September 2019 (20/09/2019)
4.3404
4.3728
4.3810
4.3375
4.3593
Thursday 19 September 2019 (19/09/2019)
4.3383
4.3395
4.3497
4.3300
4.3399
Wednesday 18 September 2019 (18/09/2019)
4.3331
4.3382
4.3443
4.3315
4.3379
Tuesday 17 September 2019 (17/09/2019)
4.3301
4.3319
4.3466
4.3293
4.3380
Monday 16 September 2019 (16/09/2019)
4.3255
4.3305
4.3313
4.3213
4.3263
Friday 13 September 2019 (13/09/2019)
4.3349
4.3554
4.3558
4.3159
4.3358
Thursday 12 September 2019 (12/09/2019)
4.3394
4.3361
4.3466
4.3114
4.3290
Wednesday 11 September 2019 (11/09/2019)
4.3313
4.3401
4.3420
4.3300
4.3360
Tuesday 10 September 2019 (10/09/2019)
4.3320
4.3311
4.3380
4.3279
4.3330
Monday 9 September 2019 (09/09/2019)
4.3377
4.3325
4.3394
4.3296
4.3345
Friday 6 September 2019 (06/09/2019)
4.3398
4.3781
4.3781
4.3335
4.3558
Thursday 5 September 2019 (05/09/2019)
4.3421
4.3398
4.3506
4.3333
4.3420
Wednesday 4 September 2019 (04/09/2019)
4.3449
4.3415
4.3485
4.3307
4.3396
Tuesday 3 September 2019 (03/09/2019)
4.3605
4.3452
4.3692
4.3399
4.3546
Monday 2 September 2019 (02/09/2019)
4.3733
4.3613
4.3757
4.3490
4.3624

August

Friday 30 August 2019 (30/08/2019)
4.3858
4.3840
4.3904
4.3709
4.3806
Thursday 29 August 2019 (29/08/2019)
4.3910
4.3865
4.3992
4.3728
4.3860
Wednesday 28 August 2019 (28/08/2019)
4.3769
4.3900
4.4022
4.3736
4.3879
Tuesday 27 August 2019 (27/08/2019)
4.3589
4.3786
4.3805
4.3583
4.3694
Monday 26 August 2019 (26/08/2019)
4.3778
4.3595
4.3817
4.3559
4.3688
Friday 23 August 2019 (23/08/2019)
4.3574
4.4136
4.4136
4.3499
4.3818
Thursday 22 August 2019 (22/08/2019)
4.3468
4.3562
4.3762
4.3460
4.3611
Wednesday 21 August 2019 (21/08/2019)
4.3600
4.3471
4.3610
4.3444
4.3527
Tuesday 20 August 2019 (20/08/2019)
4.3685
4.3600
4.3697
4.3499
4.3598
Monday 19 August 2019 (19/08/2019)
4.3395
4.3669
4.3770
4.3365
4.3567
Friday 16 August 2019 (16/08/2019)
4.3727
4.3399
4.3740
4.3228
4.3484
Thursday 15 August 2019 (15/08/2019)
4.3724
4.3708
4.3959
4.3641
4.3800
Wednesday 14 August 2019 (14/08/2019)
4.3321
4.3726
4.3769
4.3316
4.3542
Tuesday 13 August 2019 (13/08/2019)
4.3283
4.3322
4.3457
4.3259
4.3358
Monday 12 August 2019 (12/08/2019)
4.3243
4.3283
4.3301
4.3212
4.3257
Friday 9 August 2019 (09/08/2019)
4.3204
4.3662
4.3662
4.3164
4.3413
Thursday 8 August 2019 (08/08/2019)
4.3200
4.3211
4.3256
4.3162
4.3209
Wednesday 7 August 2019 (07/08/2019)
4.3161
4.3203
4.3252
4.3134
4.3193
Tuesday 6 August 2019 (06/08/2019)
4.3201
4.3167
4.3211
4.3071
4.3141
Monday 5 August 2019 (05/08/2019)
4.3075
4.3208
4.3217
4.3065
4.3141
Friday 2 August 2019 (02/08/2019)
4.3075
4.3173
4.3173
4.2970
4.3071
Thursday 1 August 2019 (01/08/2019)
4.2858
4.3075
4.3096
4.2843
4.2969

July

Wednesday 31 July 2019 (31/07/2019)
4.2972
4.2865
4.2991
4.2815
4.2903
Tuesday 30 July 2019 (30/07/2019)
4.2875
4.2971
4.2993
4.2865
4.2929
Monday 29 July 2019 (29/07/2019)
4.2698
4.2876
4.2894
4.2687
4.2791
Friday 26 July 2019 (26/07/2019)
4.2567
4.2781
4.2781
4.2559
4.2670
Thursday 25 July 2019 (25/07/2019)
4.2505
4.2570
4.2606
4.2454
4.2530
Wednesday 24 July 2019 (24/07/2019)
4.2568
4.2514
4.2601
4.2484
4.2543
Tuesday 23 July 2019 (23/07/2019)
4.2456
4.2570
4.2581
4.2449
4.2515
Monday 22 July 2019 (22/07/2019)
4.2503
4.2461
4.2543
4.2445
4.2494
Friday 19 July 2019 (19/07/2019)
4.2533
4.2556
4.2595
4.2466
4.2531
Thursday 18 July 2019 (18/07/2019)
4.2620
4.2533
4.2671
4.2523
4.2597
Wednesday 17 July 2019 (17/07/2019)
4.2554
4.2620
4.2660
4.2551
4.2605
Tuesday 16 July 2019 (16/07/2019)
4.2608
4.2560
4.2622
4.2539
4.2581
Monday 15 July 2019 (15/07/2019)
4.2686
4.2607
4.2700
4.2576
4.2638
Friday 12 July 2019 (12/07/2019)
4.2662
4.2754
4.2757
4.2649
4.2703
Thursday 11 July 2019 (11/07/2019)
4.2634
4.2659
4.2708
4.2629
4.2669
Wednesday 10 July 2019 (10/07/2019)
4.2684
4.2643
4.2754
4.2623
4.2688
Tuesday 9 July 2019 (09/07/2019)
4.2551
4.2685
4.2740
4.2531
4.2636
Monday 8 July 2019 (08/07/2019)
4.2507
4.2563
4.2589
4.2481
4.2535
Friday 5 July 2019 (05/07/2019)
4.2409
4.2607
4.2607
4.2398
4.2503
Thursday 4 July 2019 (04/07/2019)
4.2385
4.2410
4.2445
4.2369
4.2407
Wednesday 3 July 2019 (03/07/2019)
4.2419
4.2372
4.2452
4.2363
4.2408
Tuesday 2 July 2019 (02/07/2019)
4.2387
4.2427
4.2462
4.2373
4.2418
Monday 1 July 2019 (01/07/2019)
4.2420
4.2388
4.2468
4.2363
4.2416

June

Friday 28 June 2019 (28/06/2019)
4.2502
4.2513
4.2536
4.2399
4.2467
Thursday 27 June 2019 (27/06/2019)
4.2592
4.2507
4.2630
4.2489
4.2559
Wednesday 26 June 2019 (26/06/2019)
4.2544
4.2582
4.2656
4.2531
4.2594
Tuesday 25 June 2019 (25/06/2019)
4.2511
4.2553
4.2576
4.2491
4.2533
Monday 24 June 2019 (24/06/2019)
4.2522
4.2510
4.2560
4.2498
4.2529
Friday 21 June 2019 (21/06/2019)
4.2515
4.2652
4.2653
4.2490
4.2572
Thursday 20 June 2019 (20/06/2019)
4.2601
4.2516
4.2614
4.2495
4.2554
Wednesday 19 June 2019 (19/06/2019)
4.2569
4.2608
4.2692
4.2567
4.2630
Tuesday 18 June 2019 (18/06/2019)
4.2604
4.2583
4.2643
4.2517
4.2580
Monday 17 June 2019 (17/06/2019)
4.2563
4.2602
4.2627
4.2547
4.2587
Friday 14 June 2019 (14/06/2019)
4.2544
4.2665
4.2666
4.2511
4.2589
Thursday 13 June 2019 (13/06/2019)
4.2547
4.2547
4.2616
4.2527
4.2571
Wednesday 12 June 2019 (12/06/2019)
4.2623
4.2544
4.2653
4.2522
4.2587
Tuesday 11 June 2019 (11/06/2019)
4.2609
4.2620
4.2685
4.2588
4.2637
Monday 10 June 2019 (10/06/2019)
4.2580
4.2609
4.2653
4.2571
4.2612
Friday 7 June 2019 (07/06/2019)
4.2713
4.2615
4.2762
4.2569
4.2666
Thursday 6 June 2019 (06/06/2019)
4.2755
4.2714
4.2804
4.2695
4.2750
Wednesday 5 June 2019 (05/06/2019)
4.2768
4.2765
4.2803
4.2721
4.2762
Tuesday 4 June 2019 (04/06/2019)
4.2796
4.2767
4.2845
4.2716
4.2780
Monday 3 June 2019 (03/06/2019)
4.2811
4.2795
4.2851
4.2765
4.2808

May

Friday 31 May 2019 (31/05/2019)
4.2881
4.2931
4.2933
4.2789
4.2861
Thursday 30 May 2019 (30/05/2019)
4.2923
4.2881
4.2956
4.2844
4.2900
Wednesday 29 May 2019 (29/05/2019)
4.2962
4.2931
4.3033
4.2910
4.2972
Tuesday 28 May 2019 (28/05/2019)
4.2887
4.2956
4.2975
4.2873
4.2924
Monday 27 May 2019 (27/05/2019)
4.2923
4.2887
4.2961
4.2859
4.2910
Friday 24 May 2019 (24/05/2019)
4.3029
4.2927
4.3058
4.2867
4.2963
Thursday 23 May 2019 (23/05/2019)
4.3037
4.3036
4.3104
4.3000
4.3052
Wednesday 22 May 2019 (22/05/2019)
4.3049
4.3038
4.3114
4.3020
4.3067
Tuesday 21 May 2019 (21/05/2019)
4.2966
4.3055
4.3096
4.2949
4.3022
Monday 20 May 2019 (20/05/2019)
4.3045
4.2966
4.3070
4.2947
4.3009
Friday 17 May 2019 (17/05/2019)
4.3012
4.3068
4.3083
4.2977
4.3030
Thursday 16 May 2019 (16/05/2019)
4.2986
4.3011
4.3029
4.2907
4.2968
Wednesday 15 May 2019 (15/05/2019)
4.3069
4.2987
4.3130
4.2969
4.3049
Tuesday 14 May 2019 (14/05/2019)
4.3050
4.3068
4.3110
4.3013
4.3061
Monday 13 May 2019 (13/05/2019)
4.2984
4.3050
4.3083
4.2955
4.3019
Friday 10 May 2019 (10/05/2019)
4.2974
4.2959
4.3003
4.2926
4.2964
Thursday 9 May 2019 (09/05/2019)
4.2915
4.2974
4.3025
4.2895
4.2960
Wednesday 8 May 2019 (08/05/2019)
4.2886
4.2912
4.2945
4.2870
4.2908
Tuesday 7 May 2019 (07/05/2019)
4.2825
4.2887
4.2934
4.2805
4.2870
Monday 6 May 2019 (06/05/2019)
4.2827
4.2828
4.2871
4.2777
4.2824
Friday 3 May 2019 (03/05/2019)
4.2858
4.2790
4.2892
4.2713
4.2803
Thursday 2 May 2019 (02/05/2019)
4.2823
4.2858
4.2885
4.2762
4.2823
Wednesday 1 May 2019 (01/05/2019)
4.2848
4.2823
4.2887
4.2761
4.2824

April

Tuesday 30 April 2019 (30/04/2019)
4.2928
4.2848
4.2965
4.2808
4.2887
Monday 29 April 2019 (29/04/2019)
4.2963
4.2919
4.2974
4.2883
4.2928
Friday 26 April 2019 (26/04/2019)
4.2904
4.3018
4.3018
4.2855
4.2937
Thursday 25 April 2019 (25/04/2019)
4.2951
4.2905
4.2990
4.2886
4.2938
Wednesday 24 April 2019 (24/04/2019)
4.2849
4.2954
4.2960
4.2846
4.2903
Tuesday 23 April 2019 (23/04/2019)
4.2836
4.2849
4.2869
4.2798
4.2834
Monday 22 April 2019 (22/04/2019)
4.2791
4.2840
4.2794
4.2753
4.2774
Friday 19 April 2019 (19/04/2019)
4.2773
4.2608
4.2803
4.2650
4.2727
Thursday 18 April 2019 (18/04/2019)
4.2698
4.2773
4.2788
4.2708
4.2748
Wednesday 17 April 2019 (17/04/2019)
4.2724
4.2698
4.2747
4.2731
4.2739
Tuesday 16 April 2019 (16/04/2019)
4.2735
4.2725
4.2739
4.2732
4.2736
Monday 15 April 2019 (15/04/2019)
4.2775
4.2745
4.2760
4.2723
4.2742
Friday 12 April 2019 (12/04/2019)
4.2823
4.2841
4.2839
4.2808
4.2824
Thursday 11 April 2019 (11/04/2019)
4.2794
4.2821
4.2823
4.2813
4.2818
Wednesday 10 April 2019 (10/04/2019)
4.2836
4.2792
4.2831
4.2800
4.2816
Tuesday 9 April 2019 (09/04/2019)
4.2866
4.2838
4.2857
4.2850
4.2854
Monday 8 April 2019 (08/04/2019)
4.2890
4.2868
4.2915
4.2873
4.2894
Friday 5 April 2019 (05/04/2019)
4.2892
4.2978
4.2919
4.2885
4.2902
Thursday 4 April 2019 (04/04/2019)
4.2911
4.2894
4.2918
4.2875
4.2897
Wednesday 3 April 2019 (03/04/2019)
4.2954
4.2904
4.2945
4.2876
4.2911
Tuesday 2 April 2019 (02/04/2019)
4.2959
4.2958
4.2975
4.2943
4.2959
Monday 1 April 2019 (01/04/2019)
4.3009
4.2963
4.3009
4.2958
4.2984

March

Friday 29 March 2019 (29/03/2019)
4.2947
4.3063
4.3017
4.3009
4.3013
Thursday 28 March 2019 (28/03/2019)
4.2919
4.2955
4.2926
4.2921
4.2924
Wednesday 27 March 2019 (27/03/2019)
4.2895
4.2919
4.2928
4.2919
4.2924
Tuesday 26 March 2019 (26/03/2019)
4.2910
4.2894
4.2957
4.2932
4.2945
Monday 25 March 2019 (25/03/2019)
4.2985
4.2910
4.2967
4.2945
4.2956
Friday 22 March 2019 (22/03/2019)
4.2846
4.3014
4.2988
4.2805
4.2897
Thursday 21 March 2019 (21/03/2019)
4.2778
4.2845
4.2827
4.2787
4.2807
Wednesday 20 March 2019 (20/03/2019)
4.2867
4.2781
4.2870
4.2784
4.2827
Tuesday 19 March 2019 (19/03/2019)
4.2910
4.2868
4.2904
4.2888
4.2896
Monday 18 March 2019 (18/03/2019)
4.2979
4.2910
4.2980
4.2910
4.2945
Friday 15 March 2019 (15/03/2019)
4.3022
4.2956
4.3020
4.2986
4.3003
Thursday 14 March 2019 (14/03/2019)
4.2987
4.3021
4.3001
4.2991
4.2996
Wednesday 13 March 2019 (13/03/2019)
4.2984
4.2986
4.2990
4.2989
4.2990
Tuesday 12 March 2019 (12/03/2019)
4.2990
4.2985
4.2995
4.2992
4.2994
Monday 11 March 2019 (11/03/2019)
4.3005
4.2991
4.2989
4.2969
4.2979
Friday 8 March 2019 (08/03/2019)
4.3130
4.3000
4.3123
4.2985
4.3054
Thursday 7 March 2019 (07/03/2019)
4.2975
4.3130
4.3105
4.2988
4.3047
Wednesday 6 March 2019 (06/03/2019)
4.3002
4.2976
4.2976
4.2975
4.2976
Tuesday 5 March 2019 (05/03/2019)
4.2972
4.3007
4.2996
4.2996
4.2996
Monday 4 March 2019 (04/03/2019)
4.3038
4.2970
4.2995
4.2971
4.2983
Friday 1 March 2019 (01/03/2019)
4.3018
4.3052
4.3048
4.3007
4.3028

February

Thursday 28 February 2019 (28/02/2019)
4.3130
4.3026
4.3136
4.3015
4.3076
Wednesday 27 February 2019 (27/02/2019)
4.3230
4.3133
4.3215
4.3138
4.3177
Tuesday 26 February 2019 (26/02/2019)
4.3374
4.3238
4.3387
4.3231
4.3309
Monday 25 February 2019 (25/02/2019)
4.3389
4.3377
4.3380
4.3345
4.3363
Friday 22 February 2019 (22/02/2019)
4.3340
4.3330
4.3378
4.3362
4.3370
Thursday 21 February 2019 (21/02/2019)
4.3316
4.3327
4.3314
4.3299
4.3307
Wednesday 20 February 2019 (20/02/2019)
4.3294
4.3302
4.3344
4.3325
4.3335
Tuesday 19 February 2019 (19/02/2019)
4.3291
4.3292
4.3299
4.3281
4.3290
Monday 18 February 2019 (18/02/2019)
4.3292
4.3291
4.3294
4.3247
4.3271
Friday 15 February 2019 (15/02/2019)
4.3285
4.3236
4.3315
4.3296
4.3306
Thursday 14 February 2019 (14/02/2019)
4.3369
4.3285
4.3375
4.3312
4.3344
Wednesday 13 February 2019 (13/02/2019)
4.3268
4.3372
4.3305
4.3268
4.3287
Tuesday 12 February 2019 (12/02/2019)
4.3219
4.3270
4.3277
4.3207
4.3242
Monday 11 February 2019 (11/02/2019)
4.3108
4.3220
4.3174
4.3133
4.3154
Friday 8 February 2019 (08/02/2019)
4.3055
4.3096
4.3100
4.3038
4.3069
Thursday 7 February 2019 (07/02/2019)
4.2954
4.3056
4.2993
4.2989
4.2991
Wednesday 6 February 2019 (06/02/2019)
4.2858
4.2956
4.2954
4.2860
4.2907
Tuesday 5 February 2019 (05/02/2019)
4.2837
4.2858
4.2869
4.2856
4.2863
Monday 4 February 2019 (04/02/2019)
4.2834
4.2837
4.2850
4.2831
4.2841
Friday 1 February 2019 (01/02/2019)
4.2616
4.2830
4.2767
4.2692
4.2730

January

Thursday 31 January 2019 (31/01/2019)
4.2840
4.2616
4.2683
4.2605
4.2644
Wednesday 30 January 2019 (30/01/2019)
4.2935
4.2841
4.2953
4.2794
4.2874
Tuesday 29 January 2019 (29/01/2019)
4.2921
4.2934
4.2961
4.2932
4.2947
Monday 28 January 2019 (28/01/2019)
4.2855
4.2923
4.2884
4.2876
4.2880
Friday 25 January 2019 (25/01/2019)
4.2859
4.2806
4.2876
4.2865
4.2871
Thursday 24 January 2019 (24/01/2019)
4.2882
4.2863
4.2883
4.2864
4.2874
Wednesday 23 January 2019 (23/01/2019)
4.2850
4.2876
4.2873
4.2864
4.2869
Tuesday 22 January 2019 (22/01/2019)
4.2838
4.2850
4.2848
4.2841
4.2845
Monday 21 January 2019 (21/01/2019)
4.2878
4.2845
4.2926
4.2860
4.2893
Friday 18 January 2019 (18/01/2019)
4.2865
4.2862
4.2900
4.2847
4.2874
Thursday 17 January 2019 (17/01/2019)
4.2805
4.2878
4.2867
4.2857
4.2862
Wednesday 16 January 2019 (16/01/2019)
4.2894
4.2807
4.2888
4.2851
4.2870
Tuesday 15 January 2019 (15/01/2019)
4.2895
4.2913
4.2971
4.2929
4.2950
Monday 14 January 2019 (14/01/2019)
4.2904
4.2895
4.2942
4.2897
4.2920
Friday 11 January 2019 (11/01/2019)
4.2956
4.2858
4.2940
4.2936
4.2938
Thursday 10 January 2019 (10/01/2019)
4.3007
4.2940
4.2994
4.2964
4.2979
Wednesday 9 January 2019 (09/01/2019)
4.2946
4.3024
4.2956
4.2923
4.2940
Tuesday 8 January 2019 (08/01/2019)
4.2952
4.2950
4.2980
4.2950
4.2965
Monday 7 January 2019 (07/01/2019)
4.2908
4.2946
4.2965
4.2911
4.2938
Friday 4 January 2019 (04/01/2019)
4.2894
4.2853
4.2891
4.2862
4.2877
Thursday 3 January 2019 (03/01/2019)
4.2973
4.2887
4.2974
4.2939
4.2957
Wednesday 2 January 2019 (02/01/2019)
4.2868
4.2968
4.2941
4.1217
4.2079
Tuesday 1 January 2019 (01/01/2019)
4.2942
4.2869
4.3203
4.2950
4.3077