Euro-Polish Zloty History: 2015

Daily EUR/PLN rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 4.3685 on 14/12/2015

Lowest exchange rate of 2015: 3.9795 on 21/04/2015

Average exchange rate of 2015: 4.1839


Historical Graph For Converting Euros into Polish Zlotys

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Polish Zloty on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
4.2583
4.2608
4.2760
4.2542
4.2651
Wednesday 30 December 2015 (30/12/2015)
4.2342
4.2591
4.2567
4.2301
4.2434
Tuesday 29 December 2015 (29/12/2015)
4.2467
4.2345
4.2463
4.2379
4.2421
Monday 28 December 2015 (28/12/2015)
4.2451
4.2459
4.2509
4.2432
4.2471
Friday 25 December 2015 (25/12/2015)
4.2382
4.2533
4.2396
4.2388
4.2392
Thursday 24 December 2015 (24/12/2015)
4.2428
4.2385
4.2503
4.2421
4.2462
Wednesday 23 December 2015 (23/12/2015)
4.2511
4.2453
4.2425
4.2492
4.2459
Tuesday 22 December 2015 (22/12/2015)
4.2516
4.2510
4.2517
4.2487
4.2502
Monday 21 December 2015 (21/12/2015)
4.2687
4.2512
4.2809
4.2433
4.2621
Friday 18 December 2015 (18/12/2015)
4.2996
4.2754
4.2909
4.2642
4.2776
Thursday 17 December 2015 (17/12/2015)
4.2991
4.2999
4.3092
4.2843
4.2968
Wednesday 16 December 2015 (16/12/2015)
4.3097
4.3018
4.3269
4.2956
4.3113
Tuesday 15 December 2015 (15/12/2015)
4.3647
4.3106
4.3488
4.3316
4.3402
Monday 14 December 2015 (14/12/2015)
4.3636
4.3648
4.3685
4.3620
4.3653
Friday 11 December 2015 (11/12/2015)
4.3487
4.3643
4.3653
4.3477
4.3565
Thursday 10 December 2015 (10/12/2015)
4.3477
4.3489
4.3468
4.3483
4.3476
Wednesday 9 December 2015 (09/12/2015)
4.3438
4.3475
4.3408
4.3439
4.3424
Tuesday 8 December 2015 (08/12/2015)
4.3228
4.3433
4.3235
4.3349
4.3292
Monday 7 December 2015 (07/12/2015)
4.3086
4.3225
4.3162
4.3066
4.3114
Friday 4 December 2015 (04/12/2015)
4.3326
4.3143
4.3186
4.3116
4.3151
Thursday 3 December 2015 (03/12/2015)
4.2800
4.3328
4.2832
4.3163
4.2998
Wednesday 2 December 2015 (02/12/2015)
4.2824
4.2795
4.2794
4.2804
4.2799
Tuesday 1 December 2015 (01/12/2015)
4.2704
4.2822
4.2694
4.2740
4.2717

November

Monday 30 November 2015 (30/11/2015)
4.2684
4.2714
4.2703
4.2642
4.2673
Friday 27 November 2015 (27/11/2015)
4.2752
4.2708
4.2759
4.2709
4.2734
Thursday 26 November 2015 (26/11/2015)
4.2702
4.2750
4.2747
4.2734
4.2741
Wednesday 25 November 2015 (25/11/2015)
4.2618
4.2710
4.2664
4.2673
4.2669
Tuesday 24 November 2015 (24/11/2015)
4.2525
4.2622
4.2551
4.2616
4.2584
Monday 23 November 2015 (23/11/2015)
4.2420
4.2521
4.2453
4.2403
4.2428
Friday 20 November 2015 (20/11/2015)
4.2521
4.2403
4.2466
4.2431
4.2449
Thursday 19 November 2015 (19/11/2015)
4.2468
4.2520
4.2475
4.2508
4.2492
Wednesday 18 November 2015 (18/11/2015)
4.2455
4.2451
4.2490
4.2494
4.2492
Tuesday 17 November 2015 (17/11/2015)
4.2469
4.2464
4.2513
4.2452
4.2483
Monday 16 November 2015 (16/11/2015)
4.2405
4.2471
4.2500
4.2299
4.2400
Friday 13 November 2015 (13/11/2015)
4.2299
4.2415
4.2398
4.2319
4.2359
Thursday 12 November 2015 (12/11/2015)
4.2134
4.2301
4.2252
4.2324
4.2288
Wednesday 11 November 2015 (11/11/2015)
4.2406
4.2135
4.2283
4.2284
4.2284
Tuesday 10 November 2015 (10/11/2015)
4.2557
4.2430
4.2445
4.2466
4.2455
Monday 9 November 2015 (09/11/2015)
4.2609
4.2566
4.2650
4.2617
4.2633
Friday 6 November 2015 (06/11/2015)
4.2513
4.2693
4.2705
4.2548
4.2626
Thursday 5 November 2015 (05/11/2015)
4.2392
4.2516
4.2379
4.2464
4.2421
Wednesday 4 November 2015 (04/11/2015)
4.2519
4.2380
4.2371
4.2461
4.2416
Tuesday 3 November 2015 (03/11/2015)
4.2593
4.2522
4.2531
4.2536
4.2533
Monday 2 November 2015 (02/11/2015)
4.2470
4.2594
4.2496
4.2500
4.2498

October

Friday 30 October 2015 (30/10/2015)
4.2793
4.2484
4.2583
4.2636
4.2609
Thursday 29 October 2015 (29/10/2015)
4.2852
4.2799
4.2856
4.2726
4.2791
Wednesday 28 October 2015 (28/10/2015)
4.2840
4.2843
4.2886
4.2891
4.2889
Tuesday 27 October 2015 (27/10/2015)
4.2763
4.2836
4.2793
4.2762
4.2777
Monday 26 October 2015 (26/10/2015)
4.2570
4.2767
4.2746
4.2538
4.2642
Friday 23 October 2015 (23/10/2015)
4.2513
4.2556
4.2588
4.2500
4.2544
Thursday 22 October 2015 (22/10/2015)
4.2899
4.2503
4.2615
4.2899
4.2757
Wednesday 21 October 2015 (21/10/2015)
4.2608
4.2897
4.2920
4.2664
4.2792
Tuesday 20 October 2015 (20/10/2015)
4.2462
4.2599
4.2493
4.2437
4.2465
Monday 19 October 2015 (19/10/2015)
4.2351
4.2477
4.2450
4.2349
4.2400
Friday 16 October 2015 (16/10/2015)
4.2338
4.2376
4.2395
4.2280
4.2338
Thursday 15 October 2015 (15/10/2015)
4.2297
4.2268
4.2325
4.2272
4.2299
Wednesday 14 October 2015 (14/10/2015)
4.2323
4.2297
4.2318
4.2331
4.2325
Tuesday 13 October 2015 (13/10/2015)
4.2270
4.2327
4.2273
4.2373
4.2323
Monday 12 October 2015 (12/10/2015)
4.2200
4.2257
4.2256
4.2161
4.2208
Friday 9 October 2015 (09/10/2015)
4.2231
4.2181
4.2218
4.2191
4.2205
Thursday 8 October 2015 (08/10/2015)
4.2344
4.2220
4.2348
4.2263
4.2305
Wednesday 7 October 2015 (07/10/2015)
4.2401
4.2338
4.2373
4.2365
4.2369
Tuesday 6 October 2015 (06/10/2015)
4.2446
4.2393
4.2461
4.2403
4.2432
Monday 5 October 2015 (05/10/2015)
4.2508
4.2454
4.2487
4.2464
4.2475
Friday 2 October 2015 (02/10/2015)
4.2500
4.2459
4.2506
4.2550
4.2528
Thursday 1 October 2015 (01/10/2015)
4.2463
4.2502
4.2436
4.2477
4.2456

September

Wednesday 30 September 2015 (30/09/2015)
4.2362
4.2471
4.2483
4.2367
4.2425
Tuesday 29 September 2015 (29/09/2015)
4.2416
4.2370
4.2425
4.2415
4.2420
Monday 28 September 2015 (28/09/2015)
4.2253
4.2435
4.2352
4.2403
4.2377
Friday 25 September 2015 (25/09/2015)
4.2238
4.2242
4.2132
4.2282
4.2207
Thursday 24 September 2015 (24/09/2015)
4.2223
4.2244
4.2226
4.2335
4.2281
Wednesday 23 September 2015 (23/09/2015)
4.2039
4.2224
4.2046
4.2183
4.2115
Tuesday 22 September 2015 (22/09/2015)
4.1871
4.2040
4.1964
4.1998
4.1981
Monday 21 September 2015 (21/09/2015)
4.2022
4.1862
4.1889
4.1877
4.1883
Friday 18 September 2015 (18/09/2015)
4.2054
4.2049
4.2048
4.1988
4.2018
Thursday 17 September 2015 (17/09/2015)
4.2023
4.2055
4.2105
4.2013
4.2059
Wednesday 16 September 2015 (16/09/2015)
4.2018
4.2045
4.2009
4.1980
4.1994
Tuesday 15 September 2015 (15/09/2015)
4.2094
4.1996
4.2118
4.1942
4.2030
Monday 14 September 2015 (14/09/2015)
4.2041
4.2079
4.2122
4.2060
4.2091
Friday 11 September 2015 (11/09/2015)
4.2134
4.2076
4.2135
4.2054
4.2095
Thursday 10 September 2015 (10/09/2015)
4.2140
4.2131
4.2111
4.2133
4.2122
Wednesday 9 September 2015 (09/09/2015)
4.2287
4.2131
4.2196
4.2117
4.2157
Tuesday 8 September 2015 (08/09/2015)
4.2357
4.2264
4.2302
4.2370
4.2336
Monday 7 September 2015 (07/09/2015)
4.2219
4.2360
4.2358
4.2182
4.2270
Friday 4 September 2015 (04/09/2015)
4.2140
4.2306
4.2281
4.2277
4.2279
Thursday 3 September 2015 (03/09/2015)
4.2361
4.2154
4.2145
4.2333
4.2239
Wednesday 2 September 2015 (02/09/2015)
4.2535
4.2358
4.2400
4.2464
4.2432
Tuesday 1 September 2015 (01/09/2015)
4.2325
4.2517
4.2337
4.2455
4.2396

August

Monday 31 August 2015 (31/08/2015)
4.2227
4.2330
4.2405
4.2292
4.2348
Friday 28 August 2015 (28/08/2015)
4.2323
4.2144
4.2266
4.2384
4.2325
Thursday 27 August 2015 (27/08/2015)
4.2310
4.2330
4.2370
4.2262
4.2316
Wednesday 26 August 2015 (26/08/2015)
4.2597
4.2326
4.2370
4.2357
4.2364
Tuesday 25 August 2015 (25/08/2015)
4.2585
4.2522
4.2335
4.2302
4.2319
Monday 24 August 2015 (24/08/2015)
4.2201
4.2405
4.2250
4.2505
4.2378
Friday 21 August 2015 (21/08/2015)
4.1891
4.2276
4.1967
4.2205
4.2086
Thursday 20 August 2015 (20/08/2015)
4.1787
4.1901
4.1893
4.1892
4.1892
Wednesday 19 August 2015 (19/08/2015)
4.1639
4.1789
4.1738
4.1759
4.1749
Tuesday 18 August 2015 (18/08/2015)
4.1658
4.1647
4.1649
4.1645
4.1647
Monday 17 August 2015 (17/08/2015)
4.1846
4.1663
4.1814
4.1645
4.1729
Friday 14 August 2015 (14/08/2015)
4.1782
4.1813
4.1839
4.1847
4.1843
Thursday 13 August 2015 (13/08/2015)
4.1866
4.1784
4.1881
4.1833
4.1857
Wednesday 12 August 2015 (12/08/2015)
4.1963
4.1875
4.1976
4.1907
4.1941
Tuesday 11 August 2015 (11/08/2015)
4.1992
4.1958
4.2024
4.1989
4.2007
Monday 10 August 2015 (10/08/2015)
4.1873
4.1994
4.2022
4.1901
4.1961
Friday 7 August 2015 (07/08/2015)
4.1912
4.1836
4.1888
4.1857
4.1873
Thursday 6 August 2015 (06/08/2015)
4.1743
4.1930
4.1871
4.1852
4.1861
Wednesday 5 August 2015 (05/08/2015)
4.1818
4.1743
4.1759
4.1694
4.1727
Tuesday 4 August 2015 (04/08/2015)
4.1433
4.1809
4.1820
4.1479
4.1649
Monday 3 August 2015 (03/08/2015)
4.1461
4.1441
4.1445
4.1384
4.1414

July

Friday 31 July 2015 (31/07/2015)
4.1429
4.1411
4.1451
4.1483
4.1467
Thursday 30 July 2015 (30/07/2015)
4.1261
4.1432
4.1467
4.1247
4.1357
Wednesday 29 July 2015 (29/07/2015)
4.1201
4.1237
4.1331
4.1204
4.1268
Tuesday 28 July 2015 (28/07/2015)
4.1197
4.1187
4.1243
4.1182
4.1213
Monday 27 July 2015 (27/07/2015)
4.1443
4.1195
4.1442
4.1301
4.1372
Friday 24 July 2015 (24/07/2015)
4.1210
4.1435
4.1391
4.1192
4.1291
Thursday 23 July 2015 (23/07/2015)
4.1174
4.1190
4.1217
4.1206
4.1211
Wednesday 22 July 2015 (22/07/2015)
4.1351
4.1166
4.1165
4.1308
4.1237
Tuesday 21 July 2015 (21/07/2015)
4.1239
4.1354
4.1239
4.1349
4.1294
Monday 20 July 2015 (20/07/2015)
4.1071
4.1249
4.1194
4.1105
4.1150
Friday 17 July 2015 (17/07/2015)
4.1118
4.1062
4.1088
4.1054
4.1071
Thursday 16 July 2015 (16/07/2015)
4.1282
4.1129
4.1144
4.1190
4.1167
Wednesday 15 July 2015 (15/07/2015)
4.1294
4.1292
4.1299
4.1333
4.1316
Tuesday 14 July 2015 (14/07/2015)
4.1362
4.1307
4.1346
4.1514
4.1430
Monday 13 July 2015 (13/07/2015)
4.1770
4.1389
4.1466
4.1542
4.1504
Friday 10 July 2015 (10/07/2015)
4.2153
4.1755
4.2154
4.1737
4.1945
Thursday 9 July 2015 (09/07/2015)
4.2392
4.2167
4.2245
4.2307
4.2276
Wednesday 8 July 2015 (08/07/2015)
4.2070
4.2393
4.2153
4.2351
4.2252
Tuesday 7 July 2015 (07/07/2015)
4.2026
4.2085
4.2033
4.2091
4.2062
Monday 6 July 2015 (06/07/2015)
4.2104
4.2024
4.2138
4.1934
4.2036
Friday 3 July 2015 (03/07/2015)
4.1916
4.1929
4.1952
4.1878
4.1915
Thursday 2 July 2015 (02/07/2015)
4.1892
4.1912
4.1890
4.1898
4.1894
Wednesday 1 July 2015 (01/07/2015)
4.1899
4.1888
4.1937
4.1834
4.1885

June

Tuesday 30 June 2015 (30/06/2015)
4.1967
4.1890
4.1951
4.1891
4.1921
Monday 29 June 2015 (29/06/2015)
4.1927
4.1956
4.1905
4.1914
4.1909
Friday 26 June 2015 (26/06/2015)
4.1719
4.1746
4.1759
4.1730
4.1745
Thursday 25 June 2015 (25/06/2015)
4.1714
4.1718
4.1709
4.1715
4.1712
Wednesday 24 June 2015 (24/06/2015)
4.1610
4.1717
4.1663
4.1636
4.1649
Tuesday 23 June 2015 (23/06/2015)
4.1645
4.1620
4.1719
4.1701
4.1710
Monday 22 June 2015 (22/06/2015)
4.1769
4.1671
4.1681
4.1727
4.1704
Friday 19 June 2015 (19/06/2015)
4.1749
4.1768
4.1813
4.1666
4.1740
Thursday 18 June 2015 (18/06/2015)
4.1523
4.1742
4.1730
4.1640
4.1685
Wednesday 17 June 2015 (17/06/2015)
4.1430
4.1548
4.1667
4.1524
4.1596
Tuesday 16 June 2015 (16/06/2015)
4.1535
4.1433
4.1442
4.1594
4.1518
Monday 15 June 2015 (15/06/2015)
4.1463
4.1545
4.1527
4.1449
4.1488
Friday 12 June 2015 (12/06/2015)
4.1329
4.1446
4.1388
4.1303
4.1345
Thursday 11 June 2015 (11/06/2015)
4.1418
4.1323
4.1357
4.1428
4.1393
Wednesday 10 June 2015 (10/06/2015)
4.1762
4.1410
4.1449
4.1673
4.1561
Tuesday 9 June 2015 (09/06/2015)
4.1763
4.1756
4.1756
4.1710
4.1733
Monday 8 June 2015 (08/06/2015)
4.1569
4.1752
4.1648
4.1702
4.1675
Friday 5 June 2015 (05/06/2015)
4.1701
4.1604
4.1661
4.1500
4.1580
Thursday 4 June 2015 (04/06/2015)
4.1627
4.1706
4.1719
4.1736
4.1727
Wednesday 3 June 2015 (03/06/2015)
4.1195
4.1627
4.1323
4.1526
4.1424
Tuesday 2 June 2015 (02/06/2015)
4.1159
4.1192
4.1269
4.1240
4.1255
Monday 1 June 2015 (01/06/2015)
4.1150
4.1146
4.1241
4.1141
4.1191

May

Friday 29 May 2015 (29/05/2015)
4.1406
4.1138
4.1410
4.1073
4.1241
Thursday 28 May 2015 (28/05/2015)
4.1275
4.1409
4.1288
4.1310
4.1299
Wednesday 27 May 2015 (27/05/2015)
4.1512
4.1278
4.1458
4.1238
4.1348
Tuesday 26 May 2015 (26/05/2015)
4.1053
4.1486
4.1540
4.1030
4.1285
Monday 25 May 2015 (25/05/2015)
4.1226
4.1039
4.1203
4.1080
4.1141
Friday 22 May 2015 (22/05/2015)
4.0971
4.1087
4.0983
4.0977
4.0980
Thursday 21 May 2015 (21/05/2015)
4.0769
4.0976
4.1035
4.0852
4.0943
Wednesday 20 May 2015 (20/05/2015)
4.0515
4.0775
4.0857
4.0493
4.0675
Tuesday 19 May 2015 (19/05/2015)
4.0747
4.0536
4.0500
4.0544
4.0522
Monday 18 May 2015 (18/05/2015)
4.0469
4.0737
4.0739
4.0443
4.0591
Friday 15 May 2015 (15/05/2015)
4.0678
4.0415
4.0658
4.0412
4.0535
Thursday 14 May 2015 (14/05/2015)
4.0973
4.0676
4.0977
4.0727
4.0852
Wednesday 13 May 2015 (13/05/2015)
4.1001
4.0979
4.0837
4.0785
4.0811
Tuesday 12 May 2015 (12/05/2015)
4.0803
4.0990
4.1005
4.0988
4.0996
Monday 11 May 2015 (11/05/2015)
4.0642
4.0819
4.0801
4.0597
4.0699
Friday 8 May 2015 (08/05/2015)
4.0446
4.0469
4.0478
4.0446
4.0462
Thursday 7 May 2015 (07/05/2015)
4.0466
4.0453
4.0486
4.0608
4.0547
Wednesday 6 May 2015 (06/05/2015)
4.0296
4.0461
4.0528
4.0414
4.0471
Tuesday 5 May 2015 (05/05/2015)
4.0301
4.0301
4.0271
4.0258
4.0265
Monday 4 May 2015 (04/05/2015)
4.0663
4.0309
4.0538
4.0322
4.0430
Friday 1 May 2015 (01/05/2015)
4.0419
4.0759
4.0414
4.0653
4.0533

April

Thursday 30 April 2015 (30/04/2015)
4.0104
4.0422
4.0196
4.0423
4.0310
Wednesday 29 April 2015 (29/04/2015)
3.9974
4.0105
4.0060
4.0067
4.0064
Tuesday 28 April 2015 (28/04/2015)
3.9887
3.9962
4.0088
3.9971
4.0030
Monday 27 April 2015 (27/04/2015)
4.0412
3.9881
4.0344
3.9906
4.0125
Friday 24 April 2015 (24/04/2015)
4.0012
4.0380
4.0415
4.0061
4.0238
Thursday 23 April 2015 (23/04/2015)
3.9892
3.9993
3.9994
4.0013
4.0004
Wednesday 22 April 2015 (22/04/2015)
3.9879
3.9882
4.0019
3.9847
3.9933
Tuesday 21 April 2015 (21/04/2015)
3.9904
3.9873
3.9854
3.9795
3.9824
Monday 20 April 2015 (20/04/2015)
4.0302
3.9907
4.0183
3.9928
4.0056
Friday 17 April 2015 (17/04/2015)
4.0252
4.0271
4.0220
4.0262
4.0241
Thursday 16 April 2015 (16/04/2015)
4.0220
4.0250
4.0301
4.0223
4.0262
Wednesday 15 April 2015 (15/04/2015)
4.0140
4.0218
4.0236
4.0119
4.0177
Tuesday 14 April 2015 (14/04/2015)
4.0054
4.0143
4.0055
4.0094
4.0075
Monday 13 April 2015 (13/04/2015)
4.0175
4.0066
4.0160
4.0181
4.0170
Friday 10 April 2015 (10/04/2015)
4.0246
4.0224
4.0290
4.0109
4.0199
Thursday 9 April 2015 (09/04/2015)
4.0083
4.0243
4.0282
4.0156
4.0219
Wednesday 8 April 2015 (08/04/2015)
4.0424
4.0083
4.0158
4.0361
4.0259
Tuesday 7 April 2015 (07/04/2015)
4.0758
4.0427
4.0588
4.0675
4.0631
Monday 6 April 2015 (06/04/2015)
4.0676
4.0755
4.0767
4.0604
4.0685
Friday 3 April 2015 (03/04/2015)
4.0723
4.0595
4.0744
4.0560
4.0652
Thursday 2 April 2015 (02/04/2015)
4.0562
4.0718
4.0596
4.0696
4.0646
Wednesday 1 April 2015 (01/04/2015)
4.0749
4.0573
4.0712
4.0610
4.0661

March

Tuesday 31 March 2015 (31/03/2015)
4.0887
4.0751
4.0751
4.0893
4.0822
Monday 30 March 2015 (30/03/2015)
4.1030
4.0884
4.0969
4.0912
4.0941
Friday 27 March 2015 (27/03/2015)
4.0843
4.1040
4.0992
4.0882
4.0937
Thursday 26 March 2015 (26/03/2015)
4.0869
4.0823
4.0866
4.0794
4.0830
Wednesday 25 March 2015 (25/03/2015)
4.0915
4.0883
4.1001
4.0878
4.0940
Tuesday 24 March 2015 (24/03/2015)
4.1097
4.0922
4.1095
4.0986
4.1041
Monday 23 March 2015 (23/03/2015)
4.1353
4.1097
4.1454
4.1073
4.1264
Friday 20 March 2015 (20/03/2015)
4.1314
4.1304
4.1352
4.1258
4.1305
Thursday 19 March 2015 (19/03/2015)
4.1362
4.1312
4.1257
4.1383
4.1320
Wednesday 18 March 2015 (18/03/2015)
4.1375
4.1365
4.1418
4.1272
4.1345
Tuesday 17 March 2015 (17/03/2015)
4.1277
4.1386
4.1274
4.1420
4.1347
Monday 16 March 2015 (16/03/2015)
4.1486
4.1283
4.1493
4.1249
4.1371
Friday 13 March 2015 (13/03/2015)
4.1420
4.1490
4.1513
4.1550
4.1532
Thursday 12 March 2015 (12/03/2015)
4.1220
4.1424
4.1232
4.1412
4.1322
Wednesday 11 March 2015 (11/03/2015)
4.1602
4.1221
4.1444
4.1368
4.1406
Tuesday 10 March 2015 (10/03/2015)
4.1164
4.1608
4.1621
4.1177
4.1399
Monday 9 March 2015 (09/03/2015)
4.1301
4.1167
4.1212
4.1209
4.1211
Friday 6 March 2015 (06/03/2015)
4.1434
4.1306
4.1226
4.1232
4.1229
Thursday 5 March 2015 (05/03/2015)
4.1498
4.1440
4.1433
4.1408
4.1420
Wednesday 4 March 2015 (04/03/2015)
4.1674
4.1493
4.1740
4.1485
4.1612
Tuesday 3 March 2015 (03/03/2015)
4.1578
4.1682
4.1617
4.1535
4.1576
Monday 2 March 2015 (02/03/2015)
4.1480
4.1584
4.1502
4.1536
4.1519

February

Friday 27 February 2015 (27/02/2015)
4.1498
4.1487
4.1496
4.1514
4.1505
Thursday 26 February 2015 (26/02/2015)
4.1603
4.1497
4.1497
4.1544
4.1521
Wednesday 25 February 2015 (25/02/2015)
4.1581
4.1601
4.1647
4.1588
4.1617
Tuesday 24 February 2015 (24/02/2015)
4.1822
4.1587
4.1770
4.1623
4.1696
Monday 23 February 2015 (23/02/2015)
4.1709
4.1826
4.1843
4.1674
4.1759
Friday 20 February 2015 (20/02/2015)
4.1707
4.1685
4.1827
4.1754
4.1790
Thursday 19 February 2015 (19/02/2015)
4.1844
4.1703
4.1754
4.1763
4.1758
Wednesday 18 February 2015 (18/02/2015)
4.1907
4.1841
4.1901
4.1858
4.1880
Tuesday 17 February 2015 (17/02/2015)
4.1779
4.1910
4.1826
4.1854
4.1840
Monday 16 February 2015 (16/02/2015)
4.1885
4.1780
4.1812
4.1800
4.1806
Friday 13 February 2015 (13/02/2015)
4.1666
4.1838
4.1842
4.1704
4.1773
Thursday 12 February 2015 (12/02/2015)
4.2091
4.1671
4.1919
4.1859
4.1889
Wednesday 11 February 2015 (11/02/2015)
4.2006
4.2091
4.2195
4.1967
4.2081
Tuesday 10 February 2015 (10/02/2015)
4.1875
4.2001
4.2024
4.1835
4.1929
Monday 9 February 2015 (09/02/2015)
4.1603
4.1885
4.1913
4.1683
4.1798
Friday 6 February 2015 (06/02/2015)
4.1662
4.1588
4.1668
4.1657
4.1662
Thursday 5 February 2015 (05/02/2015)
4.1631
4.1657
4.1690
4.1703
4.1697
Wednesday 4 February 2015 (04/02/2015)
4.1725
4.1627
4.1652
4.1714
4.1683
Tuesday 3 February 2015 (03/02/2015)
4.1851
4.1729
4.1824
4.1715
4.1769
Monday 2 February 2015 (02/02/2015)
4.1876
4.1855
4.1858
4.1740
4.1799

January

Friday 30 January 2015 (30/01/2015)
4.2144
4.1860
4.2100
4.1846
4.1973
Thursday 29 January 2015 (29/01/2015)
4.2492
4.2143
4.2493
4.2046
4.2269
Wednesday 28 January 2015 (28/01/2015)
4.2395
4.2484
4.2485
4.2337
4.2411
Tuesday 27 January 2015 (27/01/2015)
4.2165
4.2394
4.2204
4.2221
4.2212
Monday 26 January 2015 (26/01/2015)
4.2053
4.2173
4.2087
4.2025
4.2056
Friday 23 January 2015 (23/01/2015)
4.2512
4.2040
4.2218
4.2465
4.2341
Thursday 22 January 2015 (22/01/2015)
4.3025
4.2517
4.2822
4.2997
4.2909
Wednesday 21 January 2015 (21/01/2015)
4.3277
4.3013
4.3308
4.2984
4.3146
Tuesday 20 January 2015 (20/01/2015)
4.3296
4.3282
4.3323
4.3315
4.3319
Monday 19 January 2015 (19/01/2015)
4.3106
4.3299
4.3208
4.3244
4.3226
Friday 16 January 2015 (16/01/2015)
4.3183
4.3025
4.3208
4.3089
4.3148
Thursday 15 January 2015 (15/01/2015)
4.2561
4.3182
4.3284
4.2532
4.2908
Wednesday 14 January 2015 (14/01/2015)
4.2828
4.2561
4.2920
4.2731
4.2825
Tuesday 13 January 2015 (13/01/2015)
4.2749
4.2836
4.2872
4.2809
4.2840
Monday 12 January 2015 (12/01/2015)
4.2904
4.2760
4.2794
4.2685
4.2739
Friday 9 January 2015 (09/01/2015)
4.2828
4.2695
4.2795
4.2664
4.2730
Thursday 8 January 2015 (08/01/2015)
4.2982
4.2825
4.2963
4.2959
4.2961
Wednesday 7 January 2015 (07/01/2015)
4.3195
4.2984
4.3119
4.3027
4.3073
Tuesday 6 January 2015 (06/01/2015)
4.2921
4.3206
4.3055
4.3055
4.3055
Monday 5 January 2015 (05/01/2015)
4.3002
4.2929
4.3093
4.2796
4.2944
Friday 2 January 2015 (02/01/2015)
4.2862
4.3035
4.3217
4.3043
4.3130
Thursday 1 January 2015 (01/01/2015)
4.2844
4.2851
4.2902
4.2684
4.2793