Euro-Peruvian Nuevo Sol History: 2020

Daily EUR/PEN rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 4.3635 on 31/12/2020

Lowest exchange rate of 2020: 3.5547 on 24/04/2020

Average exchange rate of 2020: 3.9123


Historical Graph For Converting Euros into Peruvian Nuevo Sols

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Peruvian Nuevo Sol on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
4.3610
4.3635
4.3635
4.3610
4.3623
Wednesday 30 December 2020 (30/12/2020)
4.3515
4.3610
4.3610
4.3515
4.3563
Tuesday 29 December 2020 (29/12/2020)
4.3214
4.3515
4.3515
4.3214
4.3365
Monday 28 December 2020 (28/12/2020)
4.3208
4.3214
4.3214
4.3208
4.3211
Friday 25 December 2020 (25/12/2020)
4.3208
4.3208
4.3208
4.3208
4.3208
Thursday 24 December 2020 (24/12/2020)
4.3242
4.3208
4.3242
4.3208
4.3225
Wednesday 23 December 2020 (23/12/2020)
4.3351
4.3242
4.3351
4.3242
4.3297
Tuesday 22 December 2020 (22/12/2020)
4.2929
4.3351
4.3351
4.2929
4.3140
Monday 21 December 2020 (21/12/2020)
4.3175
4.2929
4.3175
4.2929
4.3052
Friday 18 December 2020 (18/12/2020)
4.3103
4.3175
4.3175
4.3103
4.3139
Thursday 17 December 2020 (17/12/2020)
4.2939
4.3103
4.3103
4.2939
4.3021
Wednesday 16 December 2020 (16/12/2020)
4.2850
4.2939
4.2939
4.2850
4.2895
Tuesday 15 December 2020 (15/12/2020)
4.2868
4.2850
4.2868
4.2850
4.2859
Monday 14 December 2020 (14/12/2020)
4.2773
4.2868
4.2868
4.2773
4.2821
Friday 11 December 2020 (11/12/2020)
4.2724
4.2773
4.2773
4.2724
4.2749
Thursday 10 December 2020 (10/12/2020)
4.2759
4.2724
4.2759
4.2724
4.2742
Wednesday 9 December 2020 (09/12/2020)
4.2830
4.2759
4.2830
4.2759
4.2795
Tuesday 8 December 2020 (08/12/2020)
4.2661
4.2830
4.2830
4.2661
4.2746
Monday 7 December 2020 (07/12/2020)
4.2934
4.2661
4.2934
4.2661
4.2798
Friday 4 December 2020 (04/12/2020)
4.2986
4.2934
4.2986
4.2934
4.2960
Thursday 3 December 2020 (03/12/2020)
4.2701
4.2986
4.2986
4.2701
4.2844
Wednesday 2 December 2020 (02/12/2020)
4.2377
4.2701
4.2701
4.2377
4.2539
Tuesday 1 December 2020 (01/12/2020)
4.2355
4.2377
4.2377
4.2355
4.2366

November

Monday 30 November 2020 (30/11/2020)
4.2158
4.2355
4.2355
4.2158
4.2257
Friday 27 November 2020 (27/11/2020)
4.2098
4.2158
4.2158
4.2098
4.2128
Thursday 26 November 2020 (26/11/2020)
4.2095
4.2098
4.2098
4.2095
4.2097
Wednesday 25 November 2020 (25/11/2020)
4.1983
4.2095
4.2095
4.1983
4.2039
Tuesday 24 November 2020 (24/11/2020)
4.2001
4.1983
4.2001
4.1983
4.1992
Monday 23 November 2020 (23/11/2020)
4.1679
4.2001
4.2001
4.1679
4.1840
Friday 20 November 2020 (20/11/2020)
4.1459
4.1679
4.1679
4.1459
4.1569
Thursday 19 November 2020 (19/11/2020)
4.1972
4.1459
4.1972
4.1459
4.1716
Wednesday 18 November 2020 (18/11/2020)
4.2738
4.1972
4.2738
4.1972
4.2355
Tuesday 17 November 2020 (17/11/2020)
4.2300
4.2738
4.2738
4.2300
4.2519
Monday 16 November 2020 (16/11/2020)
4.2247
4.2300
4.2300
4.2247
4.2274
Friday 13 November 2020 (13/11/2020)
4.1990
4.2247
4.2247
4.1990
4.2119
Thursday 12 November 2020 (12/11/2020)
4.1878
4.1990
4.1990
4.1878
4.1934
Wednesday 11 November 2020 (11/11/2020)
4.1484
4.1878
4.1878
4.1484
4.1681
Tuesday 10 November 2020 (10/11/2020)
4.1898
4.1484
4.1898
4.1484
4.1691
Monday 9 November 2020 (09/11/2020)
4.1900
4.1898
4.1900
4.1898
4.1899
Friday 6 November 2020 (06/11/2020)
4.1732
4.1900
4.1900
4.1732
4.1816
Thursday 5 November 2020 (05/11/2020)
4.1257
4.1732
4.1732
4.1257
4.1495
Wednesday 4 November 2020 (04/11/2020)
4.1525
4.1257
4.1525
4.1257
4.1391
Tuesday 3 November 2020 (03/11/2020)
4.1324
4.1525
4.1525
4.1324
4.1425
Monday 2 November 2020 (02/11/2020)
4.1356
4.1324
4.1356
4.1324
4.1340

October

Friday 30 October 2020 (30/10/2020)
4.1449
4.1356
4.1449
4.1356
4.1403
Thursday 29 October 2020 (29/10/2020)
4.1507
4.1449
4.1507
4.1449
4.1478
Wednesday 28 October 2020 (28/10/2020)
4.1791
4.1507
4.1791
4.1507
4.1649
Tuesday 27 October 2020 (27/10/2020)
4.1693
4.1791
4.1791
4.1693
4.1742
Monday 26 October 2020 (26/10/2020)
4.1875
4.1693
4.1875
4.1693
4.1784
Friday 23 October 2020 (23/10/2020)
4.1768
4.1875
4.1875
4.1768
4.1822
Thursday 22 October 2020 (22/10/2020)
4.1864
4.1768
4.1864
4.1768
4.1816
Wednesday 21 October 2020 (21/10/2020)
4.1617
4.1864
4.1864
4.1617
4.1741
Tuesday 20 October 2020 (20/10/2020)
4.1384
4.1617
4.1617
4.1384
4.1501
Monday 19 October 2020 (19/10/2020)
4.1181
4.1384
4.1384
4.1181
4.1283
Friday 16 October 2020 (16/10/2020)
4.1267
4.1181
4.1267
4.1181
4.1224
Thursday 15 October 2020 (15/10/2020)
4.1355
4.1267
4.1355
4.1267
4.1311
Wednesday 14 October 2020 (14/10/2020)
4.1495
4.1355
4.1495
4.1355
4.1425
Tuesday 13 October 2020 (13/10/2020)
4.1432
4.1495
4.1495
4.1432
4.1464
Monday 12 October 2020 (12/10/2020)
4.1461
4.1432
4.1461
4.1432
4.1447
Friday 9 October 2020 (09/10/2020)
4.1191
4.1461
4.1461
4.1191
4.1326
Thursday 8 October 2020 (08/10/2020)
4.1344
4.1191
4.1344
4.1191
4.1268
Wednesday 7 October 2020 (07/10/2020)
4.1471
4.1344
4.1471
4.1344
4.1408
Tuesday 6 October 2020 (06/10/2020)
4.1727
4.1471
4.1727
4.1471
4.1599
Monday 5 October 2020 (05/10/2020)
4.1443
4.1727
4.1727
4.1443
4.1585
Friday 2 October 2020 (02/10/2020)
4.1523
4.1443
4.1523
4.1443
4.1483
Thursday 1 October 2020 (01/10/2020)
4.1341
4.1523
4.1523
4.1341
4.1432

September

Wednesday 30 September 2020 (30/09/2020)
4.1191
4.1341
4.1341
4.1191
4.1266
Tuesday 29 September 2020 (29/09/2020)
4.0991
4.1191
4.1191
4.0991
4.1091
Monday 28 September 2020 (28/09/2020)
4.1031
4.0991
4.1031
4.0991
4.1011
Friday 25 September 2020 (25/09/2020)
4.0764
4.1031
4.1031
4.0764
4.0898
Thursday 24 September 2020 (24/09/2020)
4.0776
4.0764
4.0776
4.0764
4.0770
Wednesday 23 September 2020 (23/09/2020)
4.0959
4.0776
4.0959
4.0776
4.0868
Tuesday 22 September 2020 (22/09/2020)
4.0768
4.0959
4.0959
4.0768
4.0864
Monday 21 September 2020 (21/09/2020)
4.0924
4.0768
4.0924
4.0768
4.0846
Friday 18 September 2020 (18/09/2020)
4.0826
4.0924
4.0924
4.0826
4.0875
Thursday 17 September 2020 (17/09/2020)
4.1311
4.0826
4.1311
4.0826
4.1069
Wednesday 16 September 2020 (16/09/2020)
4.1580
4.1311
4.1580
4.1311
4.1446
Tuesday 15 September 2020 (15/09/2020)
4.1647
4.1580
4.1647
4.1580
4.1614
Monday 14 September 2020 (14/09/2020)
4.1247
4.1647
4.1647
4.1247
4.1447
Friday 11 September 2020 (11/09/2020)
4.1077
4.1247
4.1247
4.1077
4.1162
Thursday 10 September 2020 (10/09/2020)
4.0837
4.1077
4.1077
4.0837
4.0957
Wednesday 9 September 2020 (09/09/2020)
4.0940
4.0837
4.0940
4.0837
4.0889
Tuesday 8 September 2020 (08/09/2020)
4.0917
4.0940
4.0940
4.0917
4.0929
Monday 7 September 2020 (07/09/2020)
4.1265
4.0917
4.1265
4.0917
4.1091
Friday 4 September 2020 (04/09/2020)
4.0986
4.1265
4.1265
4.0986
4.1126
Thursday 3 September 2020 (03/09/2020)
4.1048
4.0986
4.1048
4.0986
4.1017
Wednesday 2 September 2020 (02/09/2020)
4.1672
4.1048
4.1672
4.1048
4.1360
Tuesday 1 September 2020 (01/09/2020)
4.1318
4.1672
4.1672
4.1318
4.1495

August

Monday 31 August 2020 (31/08/2020)
4.1629
4.1318
4.1629
4.1318
4.1474
Friday 28 August 2020 (28/08/2020)
4.1358
4.1629
4.1629
4.1358
4.1494
Thursday 27 August 2020 (27/08/2020)
4.1574
4.1358
4.1574
4.1358
4.1466
Wednesday 26 August 2020 (26/08/2020)
4.1608
4.1574
4.1608
4.1574
4.1591
Tuesday 25 August 2020 (25/08/2020)
4.1607
4.1608
4.1608
4.1607
4.1608
Monday 24 August 2020 (24/08/2020)
4.1425
4.1607
4.1607
4.1425
4.1516
Friday 21 August 2020 (21/08/2020)
4.1386
4.1425
4.1425
4.1386
4.1406
Thursday 20 August 2020 (20/08/2020)
4.1781
4.1386
4.1781
4.1386
4.1584
Wednesday 19 August 2020 (19/08/2020)
4.1794
4.1781
4.1794
4.1781
4.1788
Tuesday 18 August 2020 (18/08/2020)
4.1531
4.1794
4.1794
4.1531
4.1663
Monday 17 August 2020 (17/08/2020)
4.1372
4.1531
4.1531
4.1372
4.1452
Friday 14 August 2020 (14/08/2020)
4.1444
4.1372
4.1444
4.1372
4.1408
Thursday 13 August 2020 (13/08/2020)
4.1142
4.1444
4.1444
4.1142
4.1293
Wednesday 12 August 2020 (12/08/2020)
4.1188
4.1142
4.1188
4.1142
4.1165
Tuesday 11 August 2020 (11/08/2020)
4.0941
4.1188
4.1188
4.0941
4.1065
Monday 10 August 2020 (10/08/2020)
4.1083
4.0941
4.1083
4.0941
4.1012
Friday 7 August 2020 (07/08/2020)
4.1178
4.1083
4.1178
4.1083
4.1131
Thursday 6 August 2020 (06/08/2020)
4.1247
4.1178
4.1247
4.1178
4.1213
Wednesday 5 August 2020 (05/08/2020)
4.0884
4.1247
4.1247
4.0884
4.1066
Tuesday 4 August 2020 (04/08/2020)
4.0636
4.0884
4.0884
4.0636
4.0760
Monday 3 August 2020 (03/08/2020)
4.0846
4.0636
4.0846
4.0636
4.0741

July

Friday 31 July 2020 (31/07/2020)
4.0303
4.0846
4.0846
4.0303
4.0575
Thursday 30 July 2020 (30/07/2020)
4.0494
4.0303
4.0494
4.0303
4.0399
Wednesday 29 July 2020 (29/07/2020)
4.0465
4.0494
4.0494
4.0465
4.0480
Tuesday 28 July 2020 (28/07/2020)
4.0647
4.0465
4.0647
4.0465
4.0556
Monday 27 July 2020 (27/07/2020)
3.9963
4.0647
4.0647
3.9963
4.0305
Friday 24 July 2020 (24/07/2020)
3.9854
3.9963
3.9963
3.9854
3.9909
Thursday 23 July 2020 (23/07/2020)
3.9616
3.9854
3.9854
3.9616
3.9735
Wednesday 22 July 2020 (22/07/2020)
3.9287
3.9616
3.9616
3.9287
3.9452
Tuesday 21 July 2020 (21/07/2020)
3.9490
3.9287
3.9490
3.9287
3.9389
Monday 20 July 2020 (20/07/2020)
3.9264
3.9490
3.9490
3.9264
3.9377
Friday 17 July 2020 (17/07/2020)
3.9032
3.9264
3.9264
3.9032
3.9148
Thursday 16 July 2020 (16/07/2020)
3.9233
3.9032
3.9233
3.9032
3.9133
Wednesday 15 July 2020 (15/07/2020)
3.8976
3.9233
3.9233
3.8976
3.9105
Tuesday 14 July 2020 (14/07/2020)
3.8906
3.8976
3.8976
3.8906
3.8941
Monday 13 July 2020 (13/07/2020)
3.8906
3.8906
3.8906
3.8906
3.8906
Friday 10 July 2020 (10/07/2020)
3.9072
3.8757
3.9072
3.8757
3.8915
Thursday 9 July 2020 (09/07/2020)
3.9112
3.9072
3.9112
3.9072
3.9092
Wednesday 8 July 2020 (08/07/2020)
3.9180
3.9112
3.9180
3.9112
3.9146
Tuesday 7 July 2020 (07/07/2020)
3.9199
3.9180
3.9199
3.9180
3.9190
Monday 6 July 2020 (06/07/2020)
3.8779
3.9199
3.9199
3.8779
3.8989
Friday 3 July 2020 (03/07/2020)
3.9005
3.8779
3.9005
3.8779
3.8892
Thursday 2 July 2020 (02/07/2020)
3.8885
3.9005
3.9005
3.8885
3.8945
Wednesday 1 July 2020 (01/07/2020)
3.8758
3.8885
3.8885
3.8758
3.8822

June

Tuesday 30 June 2020 (30/06/2020)
3.9030
3.8758
3.9030
3.8758
3.8894
Monday 29 June 2020 (29/06/2020)
3.8539
3.9030
3.9030
3.8539
3.8785
Friday 26 June 2020 (26/06/2020)
3.8540
3.8539
3.8540
3.8539
3.8540
Thursday 25 June 2020 (25/06/2020)
3.9029
3.8540
3.9029
3.8540
3.8785
Wednesday 24 June 2020 (24/06/2020)
3.8769
3.9029
3.9029
3.8769
3.8899
Tuesday 23 June 2020 (23/06/2020)
3.8477
3.8769
3.8769
3.8477
3.8623
Monday 22 June 2020 (22/06/2020)
3.8672
3.8477
3.8672
3.8477
3.8575
Friday 19 June 2020 (19/06/2020)
3.8564
3.8672
3.8672
3.8564
3.8618
Thursday 18 June 2020 (18/06/2020)
3.8356
3.8564
3.8564
3.8356
3.8460
Wednesday 17 June 2020 (17/06/2020)
3.8562
3.8356
3.8562
3.8356
3.8459
Tuesday 16 June 2020 (16/06/2020)
3.8180
3.8562
3.8562
3.8180
3.8371
Monday 15 June 2020 (15/06/2020)
3.8320
3.8180
3.8320
3.8180
3.8250
Friday 12 June 2020 (12/06/2020)
3.8173
3.8320
3.8320
3.8173
3.8247
Thursday 11 June 2020 (11/06/2020)
3.8337
3.8173
3.8337
3.8173
3.8255
Wednesday 10 June 2020 (10/06/2020)
3.7972
3.8337
3.8337
3.7972
3.8155
Tuesday 9 June 2020 (09/06/2020)
3.7867
3.7972
3.7972
3.7867
3.7920
Monday 8 June 2020 (08/06/2020)
3.8073
3.7867
3.8073
3.7867
3.7970
Friday 5 June 2020 (05/06/2020)
3.7324
3.8073
3.8073
3.7324
3.7699
Thursday 4 June 2020 (04/06/2020)
3.7247
3.7324
3.7324
3.7247
3.7286
Wednesday 3 June 2020 (03/06/2020)
3.7391
3.7247
3.7391
3.7247
3.7319
Tuesday 2 June 2020 (02/06/2020)
3.7305
3.7391
3.7391
3.7305
3.7348
Monday 1 June 2020 (01/06/2020)
3.7461
3.7305
3.7461
3.7305
3.7383

May

Friday 29 May 2020 (29/05/2020)
3.7180
3.7461
3.7461
3.7180
3.7321
Thursday 28 May 2020 (28/05/2020)
3.7030
3.7180
3.7180
3.7030
3.7105
Wednesday 27 May 2020 (27/05/2020)
3.6751
3.7030
3.7030
3.6751
3.6891
Tuesday 26 May 2020 (26/05/2020)
3.6523
3.6751
3.6751
3.6523
3.6637
Monday 25 May 2020 (25/05/2020)
3.6386
3.6523
3.6523
3.6386
3.6455
Friday 22 May 2020 (22/05/2020)
3.6593
3.6386
3.6593
3.6386
3.6490
Thursday 21 May 2020 (21/05/2020)
3.6733
3.6593
3.6733
3.6593
3.6663
Wednesday 20 May 2020 (20/05/2020)
3.6794
3.6733
3.6794
3.6733
3.6764
Tuesday 19 May 2020 (19/05/2020)
3.6371
3.6794
3.6794
3.6371
3.6583
Monday 18 May 2020 (18/05/2020)
3.6502
3.6371
3.6502
3.6371
3.6437
Friday 15 May 2020 (15/05/2020)
3.6318
3.6502
3.6502
3.6318
3.6410
Thursday 14 May 2020 (14/05/2020)
3.6529
3.6318
3.6529
3.6318
3.6424
Wednesday 13 May 2020 (13/05/2020)
3.6239
3.6529
3.6529
3.6239
3.6384
Tuesday 12 May 2020 (12/05/2020)
3.6072
3.6239
3.6239
3.6072
3.6156
Monday 11 May 2020 (11/05/2020)
3.6105
3.6072
3.6105
3.6072
3.6089
Friday 8 May 2020 (08/05/2020)
3.6050
3.6105
3.6105
3.6050
3.6078
Thursday 7 May 2020 (07/05/2020)
3.5807
3.6050
3.6050
3.5807
3.5929
Wednesday 6 May 2020 (06/05/2020)
3.5886
3.5807
3.5886
3.5807
3.5847
Tuesday 5 May 2020 (05/05/2020)
3.6099
3.5886
3.6099
3.5886
3.5993
Monday 4 May 2020 (04/05/2020)
3.5823
3.6099
3.6099
3.5823
3.5961
Friday 1 May 2020 (01/05/2020)
3.5823
3.5823
3.5823
3.5823
3.5823

April

Thursday 30 April 2020 (30/04/2020)
3.5979
3.5823
3.5979
3.5823
3.5901
Wednesday 29 April 2020 (29/04/2020)
3.6179
3.5979
3.6179
3.5979
3.6079
Tuesday 28 April 2020 (28/04/2020)
3.6070
3.6179
3.6179
3.6070
3.6125
Monday 27 April 2020 (27/04/2020)
3.5611
3.6070
3.6070
3.5611
3.5841
Friday 24 April 2020 (24/04/2020)
3.5547
3.5611
3.5611
3.5547
3.5579
Thursday 23 April 2020 (23/04/2020)
3.6025
3.5547
3.6025
3.5547
3.5786
Wednesday 22 April 2020 (22/04/2020)
3.6069
3.6025
3.6069
3.6025
3.6047
Tuesday 21 April 2020 (21/04/2020)
3.6218
3.6069
3.6218
3.6069
3.6144
Monday 20 April 2020 (20/04/2020)
3.6195
3.6218
3.6218
3.6195
3.6207
Friday 17 April 2020 (17/04/2020)
3.6288
3.6195
3.6288
3.6195
3.6242
Thursday 16 April 2020 (16/04/2020)
3.6240
3.6288
3.6288
3.6240
3.6264
Wednesday 15 April 2020 (15/04/2020)
3.6277
3.6240
3.6277
3.6240
3.6259
Tuesday 14 April 2020 (14/04/2020)
3.5813
3.6277
3.6277
3.5813
3.6045
Monday 13 April 2020 (13/04/2020)
3.5813
3.5813
3.5813
3.5813
3.5813
Friday 10 April 2020 (10/04/2020)
3.5813
3.5813
3.5813
3.5813
3.5813
Thursday 9 April 2020 (09/04/2020)
3.5800
3.5813
3.5813
3.5800
3.5807
Wednesday 8 April 2020 (08/04/2020)
3.6121
3.5800
3.6121
3.5800
3.5961
Tuesday 7 April 2020 (07/04/2020)
3.6548
3.6121
3.6548
3.6121
3.6335
Monday 6 April 2020 (06/04/2020)
3.6383
3.6548
3.6548
3.6383
3.6466
Friday 3 April 2020 (03/04/2020)
3.7047
3.6383
3.7047
3.6383
3.6715
Thursday 2 April 2020 (02/04/2020)
3.6757
3.7047
3.7047
3.6757
3.6902
Wednesday 1 April 2020 (01/04/2020)
3.6821
3.6757
3.6821
3.6757
3.6789

March

Tuesday 31 March 2020 (31/03/2020)
3.7041
3.6821
3.7041
3.6821
3.6931
Monday 30 March 2020 (30/03/2020)
3.6709
3.7041
3.7041
3.6709
3.6875
Friday 27 March 2020 (27/03/2020)
3.7318
3.6709
3.7318
3.6709
3.7014
Thursday 26 March 2020 (26/03/2020)
3.7232
3.7318
3.7318
3.7232
3.7275
Wednesday 25 March 2020 (25/03/2020)
3.7589
3.7232
3.7589
3.7232
3.7411
Tuesday 24 March 2020 (24/03/2020)
3.6915
3.7589
3.7589
3.6915
3.7252
Monday 23 March 2020 (23/03/2020)
3.7272
3.6915
3.7272
3.6915
3.7094
Friday 20 March 2020 (20/03/2020)
3.7609
3.7272
3.7609
3.7272
3.7441
Thursday 19 March 2020 (19/03/2020)
3.8103
3.7609
3.8103
3.7609
3.7856
Wednesday 18 March 2020 (18/03/2020)
3.8346
3.8103
3.8346
3.8103
3.8225
Tuesday 17 March 2020 (17/03/2020)
3.8593
3.8346
3.8593
3.8346
3.8470
Monday 16 March 2020 (16/03/2020)
3.8561
3.8593
3.8593
3.8561
3.8577
Friday 13 March 2020 (13/03/2020)
3.8728
3.8561
3.8728
3.8561
3.8645
Thursday 12 March 2020 (12/03/2020)
3.8873
3.8728
3.8873
3.8728
3.8801
Wednesday 11 March 2020 (11/03/2020)
3.9057
3.8873
3.9057
3.8873
3.8965
Tuesday 10 March 2020 (10/03/2020)
3.8857
3.9057
3.9057
3.8857
3.8957
Monday 9 March 2020 (09/03/2020)
3.8434
3.8857
3.8857
3.8434
3.8646
Friday 6 March 2020 (06/03/2020)
3.7436
3.8434
3.8434
3.7436
3.7935
Thursday 5 March 2020 (05/03/2020)
3.7364
3.7436
3.7436
3.7364
3.7400
Wednesday 4 March 2020 (04/03/2020)
3.7398
3.7364
3.7398
3.7364
3.7381
Tuesday 3 March 2020 (03/03/2020)
3.7627
3.7398
3.7627
3.7398
3.7513
Monday 2 March 2020 (02/03/2020)
3.6963
3.7627
3.7627
3.6963
3.7295

February

Friday 28 February 2020 (28/02/2020)
3.6540
3.6963
3.6963
3.6540
3.6752
Thursday 27 February 2020 (27/02/2020)
3.6310
3.6540
3.6540
3.6310
3.6425
Wednesday 26 February 2020 (26/02/2020)
3.6106
3.6310
3.6310
3.6106
3.6208
Tuesday 25 February 2020 (25/02/2020)
3.5840
3.6106
3.6106
3.5840
3.5973
Monday 24 February 2020 (24/02/2020)
3.5849
3.5840
3.5849
3.5840
3.5845
Friday 21 February 2020 (21/02/2020)
3.5720
3.5849
3.5849
3.5720
3.5785
Thursday 20 February 2020 (20/02/2020)
3.5713
3.5720
3.5720
3.5713
3.5717
Wednesday 19 February 2020 (19/02/2020)
3.5762
3.5713
3.5762
3.5713
3.5738
Tuesday 18 February 2020 (18/02/2020)
3.5831
3.5762
3.5831
3.5762
3.5797
Monday 17 February 2020 (17/02/2020)
3.5884
3.5831
3.5884
3.5831
3.5858
Friday 14 February 2020 (14/02/2020)
3.5900
3.5884
3.5900
3.5884
3.5892
Thursday 13 February 2020 (13/02/2020)
3.6165
3.5900
3.6165
3.5900
3.6033
Wednesday 12 February 2020 (12/02/2020)
3.6232
3.6165
3.6232
3.6165
3.6199
Tuesday 11 February 2020 (11/02/2020)
3.6314
3.6232
3.6314
3.6232
3.6273
Monday 10 February 2020 (10/02/2020)
3.6174
3.6314
3.6314
3.6174
3.6244
Friday 7 February 2020 (07/02/2020)
3.6184
3.6174
3.6184
3.6174
3.6179
Thursday 6 February 2020 (06/02/2020)
3.6266
3.6184
3.6266
3.6184
3.6225
Wednesday 5 February 2020 (05/02/2020)
3.6477
3.6266
3.6477
3.6266
3.6372
Tuesday 4 February 2020 (04/02/2020)
3.6647
3.6477
3.6647
3.6477
3.6562
Monday 3 February 2020 (03/02/2020)
3.6368
3.6647
3.6647
3.6368
3.6508

January

Friday 31 January 2020 (31/01/2020)
3.6083
3.6368
3.6368
3.6083
3.6226
Thursday 30 January 2020 (30/01/2020)
3.5934
3.6083
3.6083
3.5934
3.6009
Wednesday 29 January 2020 (29/01/2020)
3.5888
3.5934
3.5934
3.5888
3.5911
Tuesday 28 January 2020 (28/01/2020)
3.5846
3.5888
3.5888
3.5846
3.5867
Monday 27 January 2020 (27/01/2020)
3.5838
3.5846
3.5846
3.5838
3.5842
Friday 24 January 2020 (24/01/2020)
3.6004
3.5838
3.6004
3.5838
3.5921
Thursday 23 January 2020 (23/01/2020)
3.5948
3.6004
3.6004
3.5948
3.5976
Wednesday 22 January 2020 (22/01/2020)
3.6037
3.5948
3.6037
3.5948
3.5993
Tuesday 21 January 2020 (21/01/2020)
3.6021
3.6037
3.6037
3.6021
3.6029
Monday 20 January 2020 (20/01/2020)
3.6127
3.6021
3.6127
3.6021
3.6074
Friday 17 January 2020 (17/01/2020)
3.6292
3.6127
3.6292
3.6127
3.6210
Thursday 16 January 2020 (16/01/2020)
3.6240
3.6292
3.6292
3.6240
3.6266
Wednesday 15 January 2020 (15/01/2020)
3.6298
3.6240
3.6298
3.6240
3.6269
Tuesday 14 January 2020 (14/01/2020)
3.6270
3.6298
3.6298
3.6270
3.6284
Monday 13 January 2020 (13/01/2020)
3.6024
3.6270
3.6270
3.6024
3.6147
Friday 10 January 2020 (10/01/2020)
3.6012
3.6024
3.6024
3.6012
3.6018
Thursday 9 January 2020 (09/01/2020)
3.6159
3.6012
3.6159
3.6012
3.6086
Wednesday 8 January 2020 (08/01/2020)
3.6385
3.6159
3.6385
3.6159
3.6272
Tuesday 7 January 2020 (07/01/2020)
3.6356
3.6385
3.6385
3.6356
3.6371
Monday 6 January 2020 (06/01/2020)
3.5924
3.6356
3.6356
3.5924
3.6140
Friday 3 January 2020 (03/01/2020)
3.6255
3.5924
3.6255
3.5924
3.6090
Thursday 2 January 2020 (02/01/2020)
3.6437
3.6255
3.6437
3.6255
3.6346
Wednesday 1 January 2020 (01/01/2020)
3.6437
3.6437
3.6437
3.6437
3.6437